国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.91 94.92 USD |
+0.92
|
CA$113.55B 84.26B USD | CA$229.41K 170.23K USD | CA$126.31 93.73 USD | CA$128.37 95.26 USD | CA$113.55B 84.26B USD | 28.61 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.47 130.21 USD |
+0.95
|
CA$106.44B 78.98B USD | CA$148.38K 110.1K USD | CA$173.49 128.74 USD | CA$176.26 130.8 USD | CA$106.44B 78.98B USD | 23.08 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.29 179.79 USD |
-0.37
|
CA$61.56B 45.68B USD | CA$69.53K 51.6K USD | CA$239.58 177.78 USD | CA$243.37 180.6 USD | CA$61.56B 45.68B USD | 41.70 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.10 92.09 USD |
-1.55
|
CA$54.17B 40.2B USD | CA$78.06K 57.93K USD | CA$122.70 91.05 USD | CA$125.14 92.86 USD | CA$54.17B 40.2B USD | 25.17 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.89 253.7 USD |
+0.97
|
CA$33.73B 25.03B USD | CA$40.58K 30.11K USD | CA$338.60 251.26 USD | CA$345.00 256.01 USD | CA$33.73B 25.03B USD | 25.36 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$338.94 251.51 USD |
0
|
CA$33.44B 24.81B USD | CA$26.00 19.29 USD | CA$338.00 250.82 USD | CA$347.94 258.19 USD | CA$33.44B 24.81B USD | 25.12 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$158.06 117.29 USD |
+0.37
|
CA$29.45B 21.85B USD | CA$42.05K 31.2K USD | CA$155.95 115.72 USD | CA$158.06 117.29 USD | CA$29.45B 21.85B USD | 51.65 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$172.48 127.99 USD |
-2.18
|
CA$23.25B 17.26B USD | CA$67.74K 50.27K USD | CA$170.60 126.6 USD | CA$175.36 130.13 USD | CA$23.25B 17.26B USD | 23.53 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.93 42.25 USD |
-1.62
|
CA$20.60B 15.28B USD | CA$84.81K 62.94K USD | CA$56.92 42.24 USD | CA$57.84 42.92 USD | CA$20.60B 15.28B USD | 111.62 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.27 169.39 USD |
+0.08
|
CA$18.61B 13.81B USD | CA$32.65K 24.23K USD | CA$227.18 168.58 USD | CA$230.15 170.79 USD | CA$18.61B 13.81B USD | 36.23 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$209.80 155.68 USD |
+0.69
|
CA$17.24B 12.8B USD | CA$23.36K 17.33K USD | CA$207.64 154.08 USD | CA$211.37 156.85 USD | CA$17.24B 12.8B USD | 41.05 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$99.80 74.06 USD |
+0.49
|
CA$13.03B 9.67B USD | CA$66.16K 49.1K USD | CA$98.55 73.13 USD | CA$100.43 74.53 USD | CA$13.03B 9.67B USD | 25.58 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.66 27.2 USD |
+0.41
|
CA$11.79B 8.75B USD | CA$131.61K 97.66K USD | CA$36.03 26.74 USD | CA$36.78 27.29 USD | CA$11.79B 8.75B USD | 37.79 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.46 21.86 USD |
-0.03
|
CA$11.67B 8.66B USD | CA$77.11K 57.22K USD | CA$29.19 21.66 USD | CA$29.62 21.98 USD | CA$11.67B 8.66B USD | 28.05 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.67 73.22 USD |
-0.08
|
CA$11.25B 8.35B USD | CA$83.64K 62.06K USD | CA$97.85 72.61 USD | CA$98.95 73.43 USD | CA$11.25B 8.35B USD | 23.00 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$133.18 98.83 USD |
+0.84
|
CA$7.50B 5.57B USD | CA$19.20K 14.24K USD | CA$131.96 97.92 USD | CA$134.07 99.49 USD | CA$7.50B 5.57B USD | 38.38 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$25.05 18.59 USD |
+0.85
|
CA$7.19B 5.34B USD | CA$516.90K 383.57K USD | CA$24.83 18.43 USD | CA$25.09 18.62 USD | CA$7.19B 5.34B USD | 10.35 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.88 37.76 USD |
-7.32
|
CA$7.06B 5.24B USD | CA$984.42K 730.5K USD | CA$50.27 37.3 USD | CA$51.45 38.18 USD | CA$7.06B 5.24B USD | 64.40 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.77 17.64 USD |
-1.25
|
CA$5.18B 3.85B USD | CA$137.80K 102.25K USD | CA$23.69 17.58 USD | CA$24.06 17.85 USD | CA$5.18B 3.85B USD | 44.01 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$316.73 235.03 USD |
+0.26
|
CA$3.77B 2.8B USD | CA$6.81K 5.05K USD | CA$316.73 235.03 USD | CA$322.30 239.17 USD | CA$3.77B 2.8B USD | 57.58 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.68 50.22 USD |
+0.83
|
CA$3.75B 2.78B USD | CA$56.57K 41.98K USD | CA$67.09 49.78 USD | CA$68.74 51.01 USD | CA$3.75B 2.78B USD | 75.19 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$64.31 47.72 USD |
+1.44
|
CA$3.53B 2.62B USD | CA$74.01K 54.92K USD | CA$63.47 47.1 USD | CA$64.56 47.91 USD | CA$3.53B 2.62B USD | 18.06 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.20 36.51 USD |
-0.61
|
CA$3.37B 2.5B USD | CA$51.04K 37.88K USD | CA$48.96 36.33 USD | CA$50.15 37.21 USD | CA$3.37B 2.5B USD | 89.45 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.85 69.64 USD |
-0.05
|
CA$3.16B 2.34B USD | CA$4.14K 3.07K USD | CA$90.54 67.19 USD | CA$93.85 69.64 USD | CA$3.16B 2.34B USD | 39.26 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.08 29.74 USD |
-0.79
|
CA$2.48B 1.84B USD | CA$18.79K 13.95K USD | CA$39.80 29.53 USD | CA$40.21 29.84 USD | CA$2.48B 1.84B USD | 25.20 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.81 22.86 USD |
-0.32
|
CA$2.21B 1.64B USD | CA$28.01K 20.78K USD | CA$30.46 22.6 USD | CA$30.90 22.93 USD | CA$2.21B 1.64B USD | 28.00 | CA$1.10 0.82 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.44 29.27 USD |
+1.6
|
CA$2.17B 1.61B USD | CA$28.58K 21.21K USD | CA$38.74 28.75 USD | CA$39.66 29.43 USD | CA$2.17B 1.61B USD | 25.28 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.58 16.76 USD |
+1.07
|
CA$2.17B 1.61B USD | CA$30.00K 22.26K USD | CA$22.34 16.58 USD | CA$22.68 16.83 USD | CA$2.17B 1.61B USD | 22.13 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$35.52 26.36 USD |
-0.59
|
CA$2.03B 1.5B USD | CA$3.71K 2.75K USD | CA$35.25 26.16 USD | CA$35.60 26.42 USD | CA$2.03B 1.5B USD | 44.96 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.60 3.41 USD |
0
|
CA$1.39B 1.03B USD | CA$166.64K 123.66K USD | CA$4.55 3.38 USD | CA$4.72 3.5 USD | CA$1.39B 1.03B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.03 14.12 USD |
-0.26
|
CA$1.31B 968.81M USD | CA$22.12K 16.41K USD | CA$18.96 14.07 USD | CA$19.19 14.24 USD | CA$1.31B 968.81M USD | 38.83 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.64 64.29 USD |
+0.5
|
CA$1.29B 959.32M USD | CA$7.00K 5.19K USD | CA$86.26 64.01 USD | CA$86.77 64.39 USD | CA$1.29B 959.32M USD | 35.36 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.28 8.37 USD |
+0.62
|
CA$989.97M 734.61M USD | CA$10.10K 7.49K USD | CA$11.19 8.3 USD | CA$11.32 8.4 USD | CA$989.97M 734.61M USD | 12.26 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.04 60.14 USD |
+0.93
|
CA$931.19M 691M USD | CA$5.26K 3.9K USD | CA$80.64 59.84 USD | CA$81.71 60.63 USD | CA$931.19M 691M USD | 28.43 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.25 10.57 USD |
0
|
CA$889.42M 660.01M USD | CA$98.00 72.72 USD | CA$13.90 10.31 USD | CA$14.25 10.57 USD | CA$889.42M 660.01M USD | 19.52 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.61 3.42 USD |
+0.22
|
CA$862.29M 639.87M USD | CA$140.98K 104.62K USD | CA$4.59 3.41 USD | CA$4.64 3.44 USD | CA$862.29M 639.87M USD | 23.05 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.78 23.58 USD |
+1.86
|
CA$692.17M 513.63M USD | CA$17.76K 13.18K USD | CA$31.00 23 USD | CA$31.84 23.62 USD | CA$692.17M 513.63M USD | 11.39 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$25.07 18.6 USD |
+0.4
|
CA$631.10M 468.31M USD | CA$25.01K 18.56K USD | CA$24.96 18.52 USD | CA$26.55 19.7 USD | CA$631.10M 468.31M USD | 47.30 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.12 32.74 USD |
0
|
CA$569.21M 422.39M USD | CA$29.00 21.52 USD | CA$43.67 32.41 USD | CA$44.88 33.3 USD | CA$569.21M 422.39M USD | 27.40 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.35 18.07 USD |
+0.91
|
CA$559.62M 415.27M USD | CA$1.15K 853.37 USD | CA$23.90 17.74 USD | CA$24.35 18.07 USD | CA$559.62M 415.27M USD | 9.36 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.60 13.06 USD |
-0.76
|
CA$502.39M 372.81M USD | CA$6.12K 4.54K USD | CA$17.60 13.06 USD | CA$17.84 13.24 USD | CA$502.39M 372.81M USD | 16.75 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.45 1.82 USD |
-2.38
|
CA$420.30M 311.89M USD | CA$26.15K 19.41K USD | CA$2.44 1.81 USD | CA$2.51 1.86 USD | CA$420.30M 311.89M USD | 49.00 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.46 14.44 USD |
+0.72
|
CA$367.04M 272.37M USD | CA$2.19K 1.62K USD | CA$19.33 14.34 USD | CA$19.46 14.44 USD | CA$367.04M 272.37M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$295.48M 219.26M USD | CA$100.94K 74.9K USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$295.48M 219.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.40 12.17 USD |
0
|
CA$185.88M 137.94M USD | CA$8.00 5.94 USD | CA$16.39 12.16 USD | CA$16.74 12.42 USD | CA$185.88M 137.94M USD | 12.42 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$162.69M 120.73M USD | CA$6.58K 4.88K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$162.69M 120.73M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.02 1.5 USD |
+5.21
|
CA$113.54M 84.25M USD | CA$149.18K 110.7K USD | CA$1.95 1.45 USD | CA$2.13 1.58 USD | CA$113.54M 84.25M USD | 13.46 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$1.07K 791.04 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$47.35M 35.13M USD | CA$28.14K 20.88K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$2.48K 1.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$33.04M 24.52M USD | CA$1.93K 1.43K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$33.04M 24.52M USD | 11.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.64 13.83 USD |
0
|
CA$0.00 0 USD | CA$5.24K 3.89K USD | CA$18.64 13.83 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$927.38M 688.17M USD | CA$19.00 14.1 USD | CA$22.40 16.62 USD | CA$22.86 16.96 USD | CA$927.38M 688.17M USD | 5.50 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$95.00 70.5 USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
0
|
CA$349.69M 259.49M USD | CA$1.09K 808.85 USD | CA$16.02 11.89 USD | CA$16.24 12.05 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$25.61 19 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.05 14.14 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.05 14.14 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}