$2.22T
总市值
$71.59B
总容积
BTC 55.93%     ETH 9.40%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$126.20 93.65 USD
+0.08
CA$112.03B 83.13B USD CA$594.36K 441.05K USD CA$124.15 92.13 USD CA$126.38 93.78 USD CA$112.03B 83.13B USD 28.16 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$173.71 128.9 USD
-0.36
CA$105.37B 78.19B USD CA$331.64K 246.1K USD CA$171.65 127.37 USD CA$173.71 128.9 USD CA$105.37B 78.19B USD 22.91 CA$7.58 5.62 USD
ca Waste Connections, Inc. WCN.TO CA CA$244.49 181.43 USD
-0.46
CA$62.12B 46.1B USD CA$219.41K 162.81K USD CA$242.11 179.66 USD CA$245.99 182.54 USD CA$62.12B 46.1B USD 42.00 CA$5.82 4.32 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$125.94 93.46 USD
-2.3
CA$54.98B 40.8B USD CA$198.43K 147.25K USD CA$125.33 93 USD CA$128.98 95.71 USD CA$54.98B 40.8B USD 25.49 CA$4.94 3.67 USD
ca Bombardier Inc. BBD-A.TO CA CA$344.00 255.27 USD
-1.19
CA$33.94B 25.18B USD CA$8.48K 6.29K USD CA$338.00 250.82 USD CA$347.94 258.19 USD CA$33.94B 25.18B USD 25.53 CA$13.47 10 USD
ca Bombardier Inc. BBD-B.TO CA CA$342.33 254.03 USD
-1.27
CA$33.77B 25.06B USD CA$135.02K 100.19K USD CA$340.01 252.31 USD CA$347.99 258.23 USD CA$33.77B 25.06B USD 25.37 CA$13.49 10.01 USD
ca RB Global, Inc. RBA.TO CA CA$157.28 116.71 USD
-2.18
CA$29.30B 21.74B USD CA$115.76K 85.9K USD CA$156.13 115.86 USD CA$160.58 119.16 USD CA$29.30B 21.74B USD 51.39 CA$3.06 2.27 USD
ca WSP Global Inc. WSP.TO CA CA$173.28 128.58 USD
-0.66
CA$23.36B 17.34B USD CA$224.08K 166.28K USD CA$170.59 126.59 USD CA$173.90 129.04 USD CA$23.36B 17.34B USD 23.63 CA$7.33 5.44 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$57.51 42.68 USD
-2.24
CA$20.81B 15.44B USD CA$503.83K 373.87K USD CA$56.94 42.25 USD CA$58.76 43.6 USD CA$20.81B 15.44B USD 112.76 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$227.24 168.63 USD
-0.59
CA$18.53B 13.75B USD CA$127.78K 94.82K USD CA$224.82 166.83 USD CA$229.66 170.42 USD CA$18.53B 13.75B USD 36.12 CA$6.29 4.67 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$206.67 153.36 USD
+0.04
CA$16.99B 12.6B USD CA$89.32K 66.28K USD CA$204.24 151.56 USD CA$209.80 155.68 USD CA$16.99B 12.6B USD 40.52 CA$5.10 3.78 USD
ca Finning International Inc. FTT.TO CA CA$98.71 73.25 USD
+0.34
CA$12.89B 9.56B USD CA$301.60K 223.81K USD CA$97.13 72.08 USD CA$100.16 74.32 USD CA$12.89B 9.56B USD 25.31 CA$3.90 2.89 USD
CAE Inc. CAE Inc. CAE.TO CA CA$36.33 26.96 USD
-1.76
CA$11.68B 8.67B USD CA$341.35K 253.3K USD CA$36.04 26.74 USD CA$36.62 27.17 USD CA$11.68B 8.67B USD 37.45 CA$0.97 0.72 USD
ca Element Fleet Management Corp. EFN.TO CA CA$29.32 21.76 USD
-1.61
CA$11.61B 8.62B USD CA$189.08K 140.31K USD CA$28.98 21.5 USD CA$29.58 21.95 USD CA$11.61B 8.62B USD 27.92 CA$1.05 0.78 USD
ca Stantec Inc. STN.TO CA CA$97.96 72.69 USD
+0.43
CA$11.17B 8.29B USD CA$193.47K 143.57K USD CA$95.23 70.67 USD CA$98.29 72.94 USD CA$11.17B 8.29B USD 22.83 CA$4.29 3.18 USD
ca MDA Space Ltd. MDA.TO CA CA$55.16 40.93 USD
-2.06
CA$7.65B 5.68B USD CA$481.31K 357.16K USD CA$54.16 40.19 USD CA$56.43 41.87 USD CA$7.65B 5.68B USD 69.82 CA$0.79 0.59 USD
ca Exchange Income Corporation EIF.TO CA CA$130.48 96.82 USD
-0.25
CA$7.35B 5.45B USD CA$81.74K 60.65K USD CA$128.53 95.38 USD CA$131.39 97.5 USD CA$7.35B 5.45B USD 37.60 CA$3.47 2.57 USD
ca Air Canada AC.TO CA CA$24.61 18.26 USD
-3
CA$7.06B 5.24B USD CA$1.95M 1.45M USD CA$24.13 17.9 USD CA$25.09 18.62 USD CA$7.06B 5.24B USD 10.16 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$23.96 17.78 USD
-1.8
CA$5.22B 3.88B USD CA$409.53K 303.9K USD CA$23.74 17.62 USD CA$24.38 18.09 USD CA$5.22B 3.88B USD 44.37 CA$0.54 0.4 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$67.08 49.78 USD
+0.49
CA$3.72B 2.76B USD CA$122.56K 90.95K USD CA$64.94 48.19 USD CA$67.48 50.07 USD CA$3.72B 2.76B USD 74.53 CA$0.90 0.67 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$311.61 231.23 USD
-0.77
CA$3.71B 2.75B USD CA$23.53K 17.46K USD CA$307.00 227.81 USD CA$318.94 236.67 USD CA$3.71B 2.75B USD 56.65 CA$5.50 4.08 USD
ca Russel Metals Inc. RUS.TO CA CA$63.00 46.75 USD
+0.54
CA$3.46B 2.57B USD CA$98.09K 72.79K USD CA$61.10 45.34 USD CA$63.41 47.05 USD CA$3.46B 2.57B USD 17.69 CA$3.56 2.64 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$49.36 36.63 USD
-0.94
CA$3.38B 2.51B USD CA$172.80K 128.23K USD CA$48.75 36.18 USD CA$49.75 36.92 USD CA$3.38B 2.51B USD 89.74 CA$0.55 0.41 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$94.32 69.99 USD
+0.66
CA$3.17B 2.36B USD CA$43.74K 32.45K USD CA$92.41 68.57 USD CA$94.66 70.24 USD CA$3.17B 2.36B USD 39.46 CA$2.39 1.77 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$40.48 30.04 USD
+4.9
CA$2.50B 1.86B USD CA$80.02K 59.38K USD CA$38.40 28.5 USD CA$40.56 30.1 USD CA$2.50B 1.86B USD 25.45 CA$1.59 1.18 USD
ca Savaria Corporation SIS.TO CA CA$30.74 22.81 USD
+0.26
CA$2.21B 1.64B USD CA$74.28K 55.12K USD CA$30.19 22.4 USD CA$30.93 22.95 USD CA$2.21B 1.64B USD 27.94 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$22.23 16.49 USD
+1.11
CA$2.13B 1.58B USD CA$80.28K 59.57K USD CA$21.76 16.15 USD CA$22.37 16.6 USD CA$2.13B 1.58B USD 21.78 CA$1.02 0.76 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$38.66 28.69 USD
-2.57
CA$2.13B 1.58B USD CA$63.41K 47.05K USD CA$38.58 28.63 USD CA$39.73 29.48 USD CA$2.13B 1.58B USD 24.78 CA$1.56 1.16 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$35.51 26.35 USD
-1.88
CA$2.03B 1.5B USD CA$28.64K 21.25K USD CA$35.42 26.28 USD CA$36.46 27.06 USD CA$2.03B 1.5B USD 44.94 CA$0.79 0.59 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$4.55 3.38 USD
-2.15
CA$1.37B 1.02B USD CA$712.37K 528.62K USD CA$4.48 3.32 USD CA$4.62 3.43 USD CA$1.37B 1.02B USD 0 -CA$0.38 -0.2 USD
ca Black Diamond Group Limited BDI.TO CA CA$19.25 14.28 USD
+1.32
CA$1.32B 980.01M USD CA$280.62K 208.23K USD CA$18.93 14.05 USD CA$19.40 14.4 USD CA$1.32B 980.01M USD 39.28 CA$0.49 0.36 USD
ca Cargojet Inc. CJT.TO CA CA$86.20 63.97 USD
-0.84
CA$1.29B 954.45M USD CA$75.23K 55.83K USD CA$84.97 63.05 USD CA$86.25 64 USD CA$1.29B 954.45M USD 35.18 CA$2.45 1.82 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.07 8.21 USD
-2.64
CA$971.54M 720.94M USD CA$108.58K 80.57K USD CA$11.05 8.2 USD CA$11.40 8.46 USD CA$971.54M 720.94M USD 12.03 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$80.68 59.87 USD
-1.78
CA$927.05M 687.93M USD CA$9.67K 7.17K USD CA$80.32 59.6 USD CA$81.62 60.57 USD CA$927.05M 687.93M USD 28.30 CA$2.85 2.11 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.19 10.53 USD
+1.14
CA$885.68M 657.23M USD CA$7.54K 5.59K USD CA$13.90 10.31 USD CA$14.25 10.57 USD CA$885.68M 657.23M USD 19.43 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.59 3.41 USD
-0.86
CA$858.55M 637.1M USD CA$231.07K 171.46K USD CA$4.58 3.4 USD CA$4.65 3.45 USD CA$858.55M 637.1M USD 22.94 CA$0.20 0.15 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$31.38 23.29 USD
+1.23
CA$683.45M 507.16M USD CA$40.71K 30.21K USD CA$30.67 22.76 USD CA$31.42 23.32 USD CA$683.45M 507.16M USD 11.24 CA$2.79 2.07 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$24.86 18.45 USD
-3.46
CA$625.81M 464.39M USD CA$43.40K 32.21K USD CA$23.01 17.07 USD CA$25.51 18.93 USD CA$625.81M 464.39M USD 46.90 CA$0.53 0.39 USD
ca K-Bro Linen Inc. KBL.TO CA CA$44.76 33.21 USD
+0.25
CA$577.47M 428.52M USD CA$4.95K 3.67K USD CA$43.67 32.41 USD CA$44.88 33.3 USD CA$577.47M 428.52M USD 27.80 CA$1.61 1.19 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.01 17.82 USD
-0.83
CA$551.80M 409.47M USD CA$19.39K 14.39K USD CA$23.92 17.75 USD CA$24.21 17.97 USD CA$551.80M 409.47M USD 9.23 CA$2.60 1.93 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$17.61 13.07 USD
-0.45
CA$502.82M 373.12M USD CA$20.52K 15.22K USD CA$17.27 12.82 USD CA$17.65 13.1 USD CA$502.82M 373.12M USD 16.77 CA$1.05 0.78 USD
ca Anaergia Inc. ANRG.TO CA CA$2.51 1.86 USD
-3.46
CA$430.60M 319.53M USD CA$81.30K 60.33K USD CA$2.51 1.86 USD CA$2.60 1.93 USD CA$430.60M 319.53M USD 50.20 CA$0.05 0.04 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$19.48 14.46 USD
+0.31
CA$367.42M 272.65M USD CA$51.03K 37.87K USD CA$19.04 14.13 USD CA$19.54 14.5 USD CA$367.42M 272.65M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.25 3.9 USD
+7.14
CA$295.48M 219.26M USD CA$101.69K 75.46K USD CA$4.80 3.56 USD CA$5.30 3.93 USD CA$295.48M 219.26M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.40 12.17 USD
-1.68
CA$185.88M 137.94M USD CA$2.76K 2.04K USD CA$16.40 12.17 USD CA$16.74 12.42 USD CA$185.88M 137.94M USD 12.42 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.86 0.64 USD
+2.38
CA$166.57M 123.6M USD CA$73.60K 54.62K USD CA$0.82 0.61 USD CA$0.86 0.64 USD CA$166.57M 123.6M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.91 1.42 USD
+0.53
CA$107.35M 79.66M USD CA$19.62K 14.56K USD CA$1.85 1.37 USD CA$1.91 1.42 USD CA$107.35M 79.66M USD 12.73 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.13 0.1 USD
+4
CA$66.08M 49.03M USD CA$149.11K 110.65K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$66.08M 49.03M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.21 0.15 USD
0
CA$46.22M 34.3M USD CA$72.34K 53.68K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$46.22M 34.3M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
0
CA$34.32M 25.47M USD CA$26.04K 19.33K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.09 0.81 USD
+0.93
CA$32.15M 23.86M USD CA$23.90K 17.74K USD CA$1.08 0.8 USD CA$1.09 0.81 USD CA$32.15M 23.86M USD 10.90 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.14 0.1 USD
-17.65
CA$7.74M 5.75M USD CA$19.50K 14.47K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$7.74M 5.75M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.64 13.83 USD
-0.11
CA$0.00 0 USD CA$5.24K 3.89K USD CA$18.64 13.83 USD CA$18.76 13.92 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
ca Algoma Central Corporation ALC.TO CA CA$22.71 16.85 USD
-0.57
CA$921.30M 683.66M USD CA$2.60K 1.93K USD CA$22.65 16.81 USD CA$22.84 16.95 USD CA$921.30M 683.66M USD 5.47 CA$4.15 3.08 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.65 2.71 USD
-0.82
CA$394.00M 292.37M USD CA$5.70K 4.23K USD CA$3.64 2.7 USD CA$3.65 2.71 USD CA$394.00M 292.37M USD 14.59 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.02 11.89 USD
-1.05
CA$345.80M 256.61M USD CA$690.00 512.02 USD CA$16.02 11.89 USD CA$16.03 11.9 USD CA$345.80M 256.61M USD 15.86 CA$1.01 0.75 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.83 19.17 USD
+0.86
CA$0.00 0 USD CA$1.32K 978.78 USD CA$25.61 19 USD CA$25.83 19.17 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PB.TO CA CA$19.05 14.14 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$19.05 14.14 USD CA$19.50 14.47 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency