$2.24T
总市值
$61.81B
总容积
BTC 56.18%     ETH 9.35%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$127.88 94.89 USD
+0.9
CA$113.52B 84.24B USD CA$260.01K 192.94K USD CA$126.31 93.73 USD CA$128.37 95.26 USD CA$113.52B 84.24B USD 28.60 CA$4.47 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$175.64 130.34 USD
+1.05
CA$106.54B 79.06B USD CA$170.47K 126.5K USD CA$173.49 128.74 USD CA$176.26 130.8 USD CA$106.54B 79.06B USD 23.11 CA$7.60 5.64 USD
ca Waste Connections, Inc. WCN.TO CA CA$241.78 179.42 USD
-0.58
CA$61.43B 45.59B USD CA$79.61K 59.08K USD CA$239.58 177.78 USD CA$243.37 180.6 USD CA$61.43B 45.59B USD 41.61 CA$5.81 4.31 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$124.48 92.37 USD
-1.25
CA$54.34B 40.32B USD CA$87.31K 64.79K USD CA$122.70 91.05 USD CA$125.14 92.86 USD CA$54.34B 40.32B USD 25.24 CA$4.93 3.66 USD
ca Bombardier Inc. BBD-A.TO CA CA$345.99 256.75 USD
+2.08
CA$34.13B 25.33B USD CA$2.92K 2.17K USD CA$344.45 255.6 USD CA$346.00 256.75 USD CA$34.13B 25.33B USD 25.64 CA$13.49 10.01 USD
ca Bombardier Inc. BBD-B.TO CA CA$340.99 253.04 USD
+0.71
CA$33.64B 24.96B USD CA$44.91K 33.32K USD CA$338.60 251.26 USD CA$345.00 256.01 USD CA$33.64B 24.96B USD 25.29 CA$13.48 10 USD
ca RB Global, Inc. RBA.TO CA CA$158.15 117.36 USD
+0.43
CA$29.46B 21.86B USD CA$45.55K 33.8K USD CA$155.95 115.72 USD CA$158.15 117.36 USD CA$29.46B 21.86B USD 51.68 CA$3.06 2.27 USD
ca WSP Global Inc. WSP.TO CA CA$172.50 128.01 USD
-2.17
CA$23.26B 17.26B USD CA$72.98K 54.15K USD CA$170.60 126.6 USD CA$175.36 130.13 USD CA$23.26B 17.26B USD 23.53 CA$7.33 5.44 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$57.00 42.29 USD
-1.51
CA$20.62B 15.3B USD CA$101.91K 75.63K USD CA$56.88 42.21 USD CA$57.84 42.92 USD CA$20.62B 15.3B USD 111.75 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$227.92 169.13 USD
-0.07
CA$18.58B 13.79B USD CA$34.75K 25.79K USD CA$227.18 168.58 USD CA$230.15 170.79 USD CA$18.58B 13.79B USD 36.17 CA$6.30 4.67 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$210.16 155.95 USD
+0.86
CA$17.27B 12.82B USD CA$30.29K 22.48K USD CA$207.64 154.08 USD CA$211.37 156.85 USD CA$17.27B 12.82B USD 41.12 CA$5.11 3.79 USD
ca Finning International Inc. FTT.TO CA CA$99.68 73.97 USD
+0.37
CA$13.01B 9.66B USD CA$70.49K 52.31K USD CA$98.55 73.13 USD CA$100.43 74.53 USD CA$13.01B 9.66B USD 25.55 CA$3.90 2.89 USD
CAE Inc. CAE Inc. CAE.TO CA CA$36.68 27.22 USD
+0.47
CA$11.80B 8.75B USD CA$146.51K 108.72K USD CA$36.03 26.74 USD CA$36.78 27.29 USD CA$11.80B 8.75B USD 37.81 CA$0.97 0.72 USD
ca Element Fleet Management Corp. EFN.TO CA CA$29.56 21.94 USD
+0.31
CA$11.71B 8.69B USD CA$87.71K 65.08K USD CA$29.19 21.66 USD CA$29.62 21.98 USD CA$11.71B 8.69B USD 28.15 CA$1.05 0.78 USD
ca Stantec Inc. STN.TO CA CA$98.39 73.01 USD
-0.37
CA$11.22B 8.33B USD CA$93.37K 69.28K USD CA$97.85 72.61 USD CA$98.95 73.43 USD CA$11.22B 8.33B USD 22.93 CA$4.29 3.18 USD
ca Exchange Income Corporation EIF.TO CA CA$133.34 98.95 USD
+0.96
CA$7.51B 5.57B USD CA$21.70K 16.1K USD CA$131.96 97.92 USD CA$134.07 99.49 USD CA$7.51B 5.57B USD 38.42 CA$3.47 2.57 USD
ca Air Canada AC.TO CA CA$25.11 18.63 USD
+1.09
CA$7.21B 5.35B USD CA$570.50K 423.35K USD CA$24.83 18.43 USD CA$25.12 18.64 USD CA$7.21B 5.35B USD 10.37 CA$2.42 1.8 USD
ca MDA Space Ltd. MDA.TO CA CA$50.80 37.7 USD
-7.47
CA$7.05B 5.23B USD CA$1.06M 784.5K USD CA$50.27 37.3 USD CA$51.45 38.18 USD CA$7.05B 5.23B USD 64.30 CA$0.79 0.59 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$23.77 17.64 USD
-1.25
CA$5.18B 3.85B USD CA$149.80K 111.16K USD CA$23.69 17.58 USD CA$24.06 17.85 USD CA$5.18B 3.85B USD 44.01 CA$0.54 0.4 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$315.90 234.42 USD
0
CA$3.76B 2.79B USD CA$8.14K 6.04K USD CA$315.76 234.31 USD CA$322.30 239.17 USD CA$3.76B 2.79B USD 57.43 CA$5.50 4.08 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$67.70 50.24 USD
+0.86
CA$3.75B 2.78B USD CA$70.17K 52.07K USD CA$67.09 49.78 USD CA$68.74 51.01 USD CA$3.75B 2.78B USD 75.22 CA$0.90 0.67 USD
ca Russel Metals Inc. RUS.TO CA CA$63.90 47.42 USD
+0.79
CA$3.51B 2.6B USD CA$77.81K 57.74K USD CA$63.47 47.1 USD CA$64.56 47.91 USD CA$3.51B 2.6B USD 17.94 CA$3.56 2.64 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$49.19 36.5 USD
-0.63
CA$3.37B 2.5B USD CA$62.67K 46.5K USD CA$48.92 36.3 USD CA$50.15 37.21 USD CA$3.37B 2.5B USD 89.43 CA$0.55 0.41 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$93.85 69.64 USD
-0.05
CA$3.16B 2.34B USD CA$4.14K 3.07K USD CA$90.54 67.19 USD CA$93.85 69.64 USD CA$3.16B 2.34B USD 39.26 CA$2.39 1.77 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$40.12 29.77 USD
-0.69
CA$2.48B 1.84B USD CA$19.49K 14.46K USD CA$39.80 29.53 USD CA$40.21 29.84 USD CA$2.48B 1.84B USD 25.23 CA$1.59 1.18 USD
ca Savaria Corporation SIS.TO CA CA$30.80 22.86 USD
-0.36
CA$2.21B 1.64B USD CA$30.51K 22.64K USD CA$30.46 22.6 USD CA$30.90 22.93 USD CA$2.21B 1.64B USD 27.99 CA$1.10 0.82 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.44 29.27 USD
+1.6
CA$2.17B 1.61B USD CA$28.58K 21.21K USD CA$38.74 28.75 USD CA$39.66 29.43 USD CA$2.17B 1.61B USD 25.28 CA$1.56 1.16 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$22.60 16.77 USD
+1.16
CA$2.17B 1.61B USD CA$33.70K 25.01K USD CA$22.34 16.58 USD CA$22.68 16.83 USD CA$2.17B 1.61B USD 22.15 CA$1.02 0.76 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$35.73 26.51 USD
0
CA$2.04B 1.51B USD CA$10.35K 7.68K USD CA$35.24 26.15 USD CA$35.73 26.51 USD CA$2.04B 1.51B USD 45.22 CA$0.79 0.59 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$4.59 3.41 USD
-0.22
CA$1.38B 1.03B USD CA$193.05K 143.25K USD CA$4.55 3.38 USD CA$4.72 3.5 USD CA$1.38B 1.03B USD 0 -CA$0.38 -0.2 USD
ca Cargojet Inc. CJT.TO CA CA$87.71 65.09 USD
+1.74
CA$1.31B 971.17M USD CA$18.43K 13.67K USD CA$86.26 64.01 USD CA$87.71 65.09 USD CA$1.31B 971.17M USD 35.79 CA$2.45 1.82 USD
ca Black Diamond Group Limited BDI.TO CA CA$19.05 14.14 USD
-0.16
CA$1.31B 969.83M USD CA$23.92K 17.75K USD CA$18.96 14.07 USD CA$19.19 14.24 USD CA$1.31B 969.83M USD 38.87 CA$0.49 0.36 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.32 8.4 USD
+0.98
CA$993.48M 737.22M USD CA$12.40K 9.2K USD CA$11.19 8.3 USD CA$11.32 8.4 USD CA$993.48M 737.22M USD 12.30 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$81.88 60.76 USD
+1.99
CA$940.84M 698.16M USD CA$6.96K 5.16K USD CA$80.64 59.84 USD CA$81.88 60.76 USD CA$940.84M 698.16M USD 28.72 CA$2.85 2.11 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.28 10.6 USD
+0.21
CA$891.30M 661.4M USD CA$5.62K 4.17K USD CA$14.25 10.57 USD CA$14.34 10.64 USD CA$891.30M 661.4M USD 19.56 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.62 3.43 USD
+0.43
CA$864.16M 641.26M USD CA$150.68K 111.82K USD CA$4.59 3.41 USD CA$4.64 3.44 USD CA$864.16M 641.26M USD 23.09 CA$0.20 0.15 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$31.74 23.55 USD
+1.73
CA$691.30M 512.98M USD CA$18.36K 13.62K USD CA$31.00 23 USD CA$31.84 23.62 USD CA$691.30M 512.98M USD 11.37 CA$2.79 2.07 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$24.92 18.49 USD
-0.2
CA$627.32M 465.51M USD CA$27.03K 20.06K USD CA$24.91 18.48 USD CA$26.55 19.7 USD CA$627.32M 465.51M USD 47.01 CA$0.53 0.39 USD
ca K-Bro Linen Inc. KBL.TO CA CA$44.54 33.05 USD
+0.95
CA$574.63M 426.41M USD CA$329.00 244.14 USD CA$44.49 33.01 USD CA$44.54 33.05 USD CA$574.63M 426.41M USD 27.66 CA$1.61 1.19 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.35 18.07 USD
+0.91
CA$559.62M 415.27M USD CA$1.15K 853.37 USD CA$23.90 17.74 USD CA$24.35 18.07 USD CA$559.62M 415.27M USD 9.36 CA$2.60 1.93 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$17.60 13.06 USD
-0.73
CA$502.54M 372.91M USD CA$6.62K 4.91K USD CA$17.60 13.06 USD CA$17.84 13.24 USD CA$502.54M 372.91M USD 16.76 CA$1.05 0.78 USD
ca Anaergia Inc. ANRG.TO CA CA$2.47 1.83 USD
-1.59
CA$423.73M 314.44M USD CA$34.95K 25.94K USD CA$2.44 1.81 USD CA$2.51 1.86 USD CA$423.73M 314.44M USD 49.39 CA$0.05 0.04 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$19.49 14.46 USD
+0.88
CA$367.61M 272.79M USD CA$2.29K 1.7K USD CA$19.33 14.34 USD CA$19.49 14.46 USD CA$367.61M 272.79M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.24 3.89 USD
-0.19
CA$294.92M 218.85M USD CA$102.74K 76.24K USD CA$5.18 3.84 USD CA$5.31 3.94 USD CA$294.92M 218.85M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.47 12.22 USD
+0.43
CA$186.68M 138.52M USD CA$768.00 569.9 USD CA$16.47 12.22 USD CA$16.62 12.33 USD CA$186.68M 138.52M USD 12.47 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.84 0.62 USD
-2.33
CA$162.69M 120.73M USD CA$6.58K 4.88K USD CA$0.83 0.62 USD CA$0.84 0.62 USD CA$162.69M 120.73M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$2.00 1.48 USD
+4.17
CA$112.41M 83.42M USD CA$329.02K 244.15K USD CA$1.83 1.36 USD CA$2.13 1.58 USD CA$112.41M 83.42M USD 13.33 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.13 0.09 USD
-3.85
CA$63.54M 47.15M USD CA$13.57K 10.07K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$63.54M 47.15M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.21 0.16 USD
-2.33
CA$47.35M 35.13M USD CA$28.20K 20.93K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$47.35M 35.13M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
0
CA$34.32M 25.47M USD CA$2.48K 1.84K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.12 0.83 USD
+1.82
CA$33.04M 24.52M USD CA$3.13K 2.32K USD CA$1.10 0.82 USD CA$1.12 0.83 USD CA$33.04M 24.52M USD 11.19 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.14 0.1 USD
0
CA$7.74M 5.75M USD CA$19.50K 14.47K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$7.74M 5.75M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.64 13.83 USD
0
CA$0.00 0 USD CA$5.24K 3.89K USD CA$18.64 13.83 USD CA$18.76 13.92 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
ca Algoma Central Corporation ALC.TO CA CA$22.86 16.96 USD
0
CA$927.38M 688.17M USD CA$19.00 14.1 USD CA$22.40 16.62 USD CA$22.86 16.96 USD CA$927.38M 688.17M USD 5.50 CA$4.15 3.08 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.65 2.71 USD
0
CA$394.00M 292.37M USD CA$95.00 70.5 USD CA$3.64 2.7 USD CA$3.65 2.71 USD CA$394.00M 292.37M USD 14.59 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.20 12.02 USD
0
CA$349.69M 259.49M USD CA$1.09K 808.85 USD CA$16.02 11.89 USD CA$16.24 12.05 USD CA$349.69M 259.49M USD 16.03 CA$1.01 0.75 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.80 19.15 USD
0
CA$0.00 0 USD CA$2.62K 1.94K USD CA$25.61 19 USD CA$25.83 19.17 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PB.TO CA CA$19.05 14.14 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$19.05 14.14 USD CA$19.50 14.47 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency