国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$102.34 75.94 USD |
+0.93
|
CA$93.95B 69.71B USD | CA$1.77M 1.31M USD | CA$101.62 75.4 USD | CA$103.06 76.48 USD | CA$93.95B 69.71B USD | 22.24 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$137.18 101.8 USD |
+2.13
|
CA$85.63B 63.54B USD | CA$1.50M 1.11M USD | CA$134.33 99.68 USD | CA$137.93 102.35 USD | CA$85.63B 63.54B USD | 18.63 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.23 134.48 USD |
-0.48
|
CA$81.68B 60.61B USD | CA$433.89K 321.97K USD | CA$180.12 133.66 USD | CA$184.08 136.6 USD | CA$81.68B 60.61B USD | 33.93 | CA$5.34 3.96 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.02 179.59 USD |
-0.34
|
CA$62.33B 46.25B USD | CA$258.80K 192.05K USD | CA$240.22 178.26 USD | CA$243.16 180.44 USD | CA$62.33B 46.25B USD | 73.33 | CA$3.30 2.45 USD | ||
| WSP Global Inc. WSP.TO | CA$245.81 182.41 USD |
+0.88
|
CA$32.10B 23.82B USD | CA$380.73K 282.53K USD | CA$243.54 180.72 USD | CA$246.14 182.65 USD | CA$32.10B 23.82B USD | 36.79 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$143.80 106.71 USD |
+0.36
|
CA$26.70B 19.81B USD | CA$177.77K 131.92K USD | CA$143.54 106.52 USD | CA$145.25 107.78 USD | CA$26.70B 19.81B USD | 49.75 | CA$2.89 2.14 USD | ||
| Bombardier Inc. BBD-B.TO | CA$224.53 166.61 USD |
+2.02
|
CA$22.30B 16.54B USD | CA$303.48K 225.2K USD | CA$216.61 160.74 USD | CA$225.28 167.17 USD | CA$22.30B 16.54B USD | 39.25 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$224.78 166.8 USD |
+2.63
|
CA$22.29B 16.54B USD | CA$8.59K 6.37K USD | CA$217.23 161.2 USD | CA$225.10 167.04 USD | CA$22.29B 16.54B USD | 39.29 | CA$5.72 4.24 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.84 44.4 USD |
-1.63
|
CA$21.62B 16.04B USD | CA$219.47K 162.86K USD | CA$59.76 44.35 USD | CA$60.88 45.18 USD | CA$21.62B 16.04B USD | 249.33 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$128.36 95.25 USD |
+1.14
|
CA$14.64B 10.86B USD | CA$580.29K 430.61K USD | CA$126.27 93.7 USD | CA$128.61 95.44 USD | CA$14.64B 10.86B USD | 30.27 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.85 26.6 USD |
+0.2
|
CA$14.34B 10.64B USD | CA$429.90K 319.01K USD | CA$35.02 25.99 USD | CA$36.24 26.89 USD | CA$14.34B 10.64B USD | 24.38 | CA$1.47 1.09 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$160.45 119.06 USD |
+1.25
|
CA$13.06B 9.69B USD | CA$262.67K 194.92K USD | CA$157.35 116.76 USD | CA$160.75 119.29 USD | CA$13.06B 9.69B USD | 26.52 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$40.60 30.13 USD |
+2.94
|
CA$13.05B 9.69B USD | CA$1.04M 768.22K USD | CA$39.46 29.28 USD | CA$41.34 30.68 USD | CA$13.05B 9.69B USD | 29.85 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$148.96 110.54 USD |
+2.32
|
CA$12.37B 9.18B USD | CA$394.29K 292.59K USD | CA$145.01 107.61 USD | CA$151.72 112.59 USD | CA$12.37B 9.18B USD | 27.79 | CA$5.36 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$72.26 53.62 USD |
+0.53
|
CA$9.58B 7.11B USD | CA$406.24K 301.45K USD | CA$72.05 53.47 USD | CA$73.00 54.17 USD | CA$9.58B 7.11B USD | 17.20 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.11 12.7 USD |
+0.18
|
CA$8.22B 6.1B USD | CA$52.40K 38.88K USD | CA$16.95 12.58 USD | CA$17.11 12.7 USD | CA$8.22B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.10 18.63 USD |
0
|
CA$6.79B 5.04B USD | CA$5.98K 4.44K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$6.79B 5.04B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$19.26 14.29 USD |
+3.38
|
CA$5.70B 4.23B USD | CA$4.57M 3.39M USD | CA$18.64 13.83 USD | CA$19.33 14.34 USD | CA$5.70B 4.23B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.98 62.32 USD |
+0.97
|
CA$4.56B 3.38B USD | CA$98.29K 72.94K USD | CA$83.27 61.79 USD | CA$84.47 62.68 USD | CA$4.56B 3.38B USD | 30.42 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.79 35.46 USD |
+0.38
|
CA$4.24B 3.14B USD | CA$23.10K 17.14K USD | CA$47.30 35.1 USD | CA$49.38 36.64 USD | CA$4.24B 3.14B USD | 0 | -CA$2.52 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.25 12.8 USD |
+1.47
|
CA$3.79B 2.81B USD | CA$549.75K 407.95K USD | CA$17.01 12.62 USD | CA$17.48 12.97 USD | CA$3.79B 2.81B USD | 35.20 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.56 18.22 USD |
+0.9
|
CA$3.10B 2.3B USD | CA$693.41K 514.55K USD | CA$24.05 17.85 USD | CA$24.91 18.48 USD | CA$3.10B 2.3B USD | 28.89 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$74.12 55 USD |
+2.15
|
CA$2.50B 1.86B USD | CA$93.65K 69.5K USD | CA$72.76 53.99 USD | CA$74.82 55.52 USD | CA$2.50B 1.86B USD | 29.64 | CA$2.50 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.73 32.45 USD |
+0.23
|
CA$2.43B 1.81B USD | CA$135.34K 100.43K USD | CA$43.40 32.21 USD | CA$44.03 32.67 USD | CA$2.43B 1.81B USD | 14.97 | CA$2.92 2.17 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.85 22.89 USD |
+1.45
|
CA$1.95B 1.45B USD | CA$152.09K 112.86K USD | CA$30.61 22.71 USD | CA$31.25 23.19 USD | CA$1.95B 1.45B USD | 220.35 | CA$0.14 0.1 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$158.77 117.82 USD |
-3.19
|
CA$1.89B 1.4B USD | CA$44.57K 33.07K USD | CA$158.42 117.56 USD | CA$167.00 123.92 USD | CA$1.89B 1.4B USD | 23.45 | CA$6.77 5.02 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$27.08 20.09 USD |
+0.71
|
CA$1.67B 1.24B USD | CA$48.87K 36.26K USD | CA$26.93 19.98 USD | CA$27.19 20.18 USD | CA$1.67B 1.24B USD | 20.51 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$22.25 16.51 USD |
+0.82
|
CA$1.59B 1.18B USD | CA$155.33K 115.27K USD | CA$22.04 16.36 USD | CA$22.52 16.71 USD | CA$1.59B 1.18B USD | 25.57 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.75 21.33 USD |
-2.14
|
CA$1.59B 1.18B USD | CA$131.69K 97.72K USD | CA$28.42 21.09 USD | CA$29.70 22.04 USD | CA$1.59B 1.18B USD | 16.91 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$16.09 11.94 USD |
+1.13
|
CA$1.40B 1.04B USD | CA$251.29K 186.47K USD | CA$15.92 11.81 USD | CA$16.14 11.98 USD | CA$1.40B 1.04B USD | 15.17 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$81.47 60.46 USD |
+1.48
|
CA$1.23B 912.14M USD | CA$129.44K 96.05K USD | CA$79.25 58.81 USD | CA$81.88 60.76 USD | CA$1.23B 912.14M USD | 10.35 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.62 2.69 USD |
+3.72
|
CA$1.09B 807.86M USD | CA$887.48K 658.56K USD | CA$3.55 2.63 USD | CA$3.74 2.78 USD | CA$1.09B 807.86M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.36 13.62 USD |
+0.11
|
CA$1.05B 778.47M USD | CA$34.09K 25.3K USD | CA$18.23 13.53 USD | CA$18.57 13.78 USD | CA$1.05B 778.47M USD | 23.24 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.19 10.53 USD |
+0.28
|
CA$955.31M 708.9M USD | CA$83.78K 62.17K USD | CA$14.15 10.5 USD | CA$14.35 10.65 USD | CA$955.31M 708.9M USD | 24.46 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.52 7.06 USD |
+0.95
|
CA$834.24M 619.05M USD | CA$77.07K 57.19K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$834.24M 619.05M USD | 10.81 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.91 14.03 USD |
-1.36
|
CA$767.14M 569.26M USD | CA$3.04K 2.26K USD | CA$18.91 14.03 USD | CA$19.25 14.28 USD | CA$767.14M 569.26M USD | 7.59 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.00 8.9 USD |
+1.69
|
CA$746.87M 554.22M USD | CA$20.71K 15.37K USD | CA$11.68 8.67 USD | CA$12.00 8.9 USD | CA$746.87M 554.22M USD | 18.46 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.89 21.44 USD |
+2.27
|
CA$679.78M 504.44M USD | CA$108.55K 80.55K USD | CA$28.31 21.01 USD | CA$28.89 21.44 USD | CA$679.78M 504.44M USD | 16.13 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.12 42.39 USD |
+0.79
|
CA$648.32M 481.09M USD | CA$30.92K 22.95K USD | CA$56.60 42 USD | CA$57.63 42.76 USD | CA$648.32M 481.09M USD | 32.45 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.70 2.75 USD |
+0.27
|
CA$630.01M 467.5M USD | CA$108.44K 80.47K USD | CA$3.69 2.74 USD | CA$3.72 2.76 USD | CA$630.01M 467.5M USD | 21.76 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$27.97 20.76 USD |
-0.11
|
CA$608.23M 451.34M USD | CA$34.80K 25.82K USD | CA$27.89 20.7 USD | CA$28.42 21.09 USD | CA$608.23M 451.34M USD | 13.38 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.46 15.92 USD |
+0.52
|
CA$502.49M 372.88M USD | CA$17.61K 13.07K USD | CA$21.31 15.81 USD | CA$21.50 15.95 USD | CA$502.49M 372.88M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.90 25.9 USD |
-0.6
|
CA$448.81M 333.04M USD | CA$9.65K 7.16K USD | CA$34.90 25.9 USD | CA$35.30 26.19 USD | CA$448.81M 333.04M USD | 20.40 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$23.03 17.09 USD |
-0.6
|
CA$432.97M 321.29M USD | CA$120.65K 89.53K USD | CA$22.63 16.79 USD | CA$23.70 17.59 USD | CA$432.97M 321.29M USD | 0 | -CA$0.36 -0.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.47 1.83 USD |
-2.37
|
CA$423.14M 313.99M USD | CA$84.43K 62.65K USD | CA$2.46 1.83 USD | CA$2.60 1.93 USD | CA$423.14M 313.99M USD | 0 | -CA$0.28 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.52 13.74 USD |
-0.75
|
CA$399.77M 296.65M USD | CA$2.98K 2.21K USD | CA$18.50 13.73 USD | CA$18.75 13.91 USD | CA$399.77M 296.65M USD | 0 | -CA$3.04 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.50 8.53 USD |
+0.7
|
CA$289.49M 214.82M USD | CA$33.18K 24.62K USD | CA$11.33 8.41 USD | CA$11.55 8.57 USD | CA$289.49M 214.82M USD | 20.53 | CA$0.56 0.42 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.64 3.44 USD |
+1.53
|
CA$238.72M 177.14M USD | CA$45.13K 33.49K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$238.72M 177.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$8.08 6 USD |
+0.37
|
CA$230.71M 171.2M USD | CA$35.20K 26.12K USD | CA$7.92 5.88 USD | CA$8.20 6.08 USD | CA$230.71M 171.2M USD | 8.00 | CA$1.01 0.75 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.95 0.7 USD |
0
|
CA$182.24M 135.23M USD | CA$36.78K 27.29K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$182.24M 135.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.30 8.39 USD |
+0.62
|
CA$128.08M 95.04M USD | CA$4.10K 3.04K USD | CA$11.30 8.39 USD | CA$11.40 8.46 USD | CA$128.08M 95.04M USD | 7.43 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.68 1.25 USD |
-2.89
|
CA$92.30M 68.49M USD | CA$272.95K 202.55K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$92.30M 68.49M USD | 9.33 | CA$0.18 0.13 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.36 0.26 USD |
-1.39
|
CA$71.75M 53.25M USD | CA$225.33K 167.21K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$71.75M 53.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.06 USD |
0
|
CA$43.20M 32.06M USD | CA$309.51K 229.67K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
+2.13
|
CA$37.92M 28.14M USD | CA$85.20K 63.22K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.00 0.74 USD |
-2.91
|
CA$29.47M 21.87M USD | CA$19.53K 14.49K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$29.47M 21.87M USD | 11.11 | CA$0.09 0.07 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$26.00 19.29 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.19 0.14 USD |
0
|
CA$10.48M 7.78M USD | CA$3.10K 2.3K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.99 13.35 USD |
-0.88
|
CA$9.10B 6.75B USD | CA$1.30K 964.68 USD | CA$17.90 13.28 USD | CA$18.00 13.36 USD | CA$9.10B 6.75B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}