国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $229.48 170.29 USD |
+1.66
|
$103.19B 76.57B USD | $568.66K 421.98K USD | $224.82 166.83 USD | $229.66 170.42 USD | $103.19B 76.57B USD | 32.36 | $7.09 5.26 USD | |
| Canadian National Railway Company CNR.TO | $161 119.47 USD |
-0.36
|
$102.43B 76.01B USD | $883.68K 655.74K USD | $159.64 118.46 USD | $161.57 119.89 USD | $102.43B 76.01B USD | 19.07 | $8.44 6.26 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $108.19 80.28 USD |
-0.65
|
$100.91B 74.88B USD | $2.66M 1.97M USD | $106.85 79.29 USD | $108.98 80.87 USD | $100.91B 74.88B USD | 25.88 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $239.07 177.4 USD |
-0.28
|
$61.68B 45.77B USD | $184.17K 136.66K USD | $238.46 176.95 USD | $240.66 178.58 USD | $61.68B 45.77B USD | 56.78 | $4.21 3.12 USD | |
| WSP Global Inc. WSP.TO | $210.59 156.27 USD |
-0.41
|
$26.26B 19.49B USD | $290.68K 215.7K USD | $207.95 154.31 USD | $211.28 156.78 USD | $26.26B 19.49B USD | 46.69 | $4.51 3.35 USD | |
| RB Global, Inc. RBA.TO | $106.05 78.7 USD |
-0.78
|
$19.48B 14.46B USD | $260.19K 193.08K USD | $105.65 78.4 USD | $107.76 79.96 USD | $19.48B 14.46B USD | 41.91 | $2.53 1.88 USD | |
| GFL Environmental Inc. GFL.TO | $51.6 38.29 USD |
-0.25
|
$19.42B 14.41B USD | $279.52K 207.42K USD | $51 37.85 USD | $52.09 38.65 USD | $19.42B 14.41B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $190.78 141.57 USD |
-0.32
|
$16.13B 11.97B USD | $189.16K 140.37K USD | $187.51 139.14 USD | $191 141.73 USD | $16.13B 11.97B USD | 24.74 | $7.71 5.72 USD | |
| Stantec Inc. STN.TO | $113.76 84.42 USD |
+0.14
|
$12.98B 9.63B USD | $170.59K 126.58K USD | $112.21 83.27 USD | $114.13 84.69 USD | $12.98B 9.63B USD | 36.81 | $3.09 2.29 USD | |
| Toromont Industries Ltd. TIH.TO | $119.22 88.47 USD |
-0.03
|
$9.8B 7.27B USD | $115.48K 85.69K USD | $117.61 87.27 USD | $119.5 88.68 USD | $9.8B 7.27B USD | 19.10 | $6.24 4.63 USD | |
| Element Fleet Management Corp. EFN.TO | $24.24 17.99 USD |
+1.21
|
$9.42B 6.99B USD | $593.31K 440.27K USD | $23.75 17.62 USD | $24.31 18.04 USD | $9.42B 6.99B USD | 20.03 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-PD.TO | $18.71 13.88 USD |
-1.89
|
$8.99B 6.67B USD | $200 148.41 USD | $18.71 13.88 USD | $18.8 13.95 USD | $8.99B 6.67B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-B.TO | $87.69 65.07 USD |
+0.15
|
$8.57B 6.36B USD | $221.73K 164.53K USD | $86 63.82 USD | $88.3 65.52 USD | $8.57B 6.36B USD | 23.38 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $87.89 65.22 USD |
+0.56
|
$8.57B 6.36B USD | $10.47K 7.77K USD | $86.15 63.93 USD | $88.06 65.35 USD | $8.57B 6.36B USD | 23.43 | $3.75 2.78 USD | |
| CAE Inc. CAE.TO | $25.77 19.12 USD |
-2.31
|
$8.21B 6.09B USD | $526.58K 390.75K USD | $25.59 18.99 USD | $26.33 19.54 USD | $8.21B 6.09B USD | 0 | -$1.02 -0.7 USD | |
| Air Canada AC.TO | $16.65 12.36 USD |
-2.12
|
$5.97B 4.43B USD | $2.08M 1.54M USD | $16.65 12.36 USD | $17 12.62 USD | $5.97B 4.43B USD | 2.88 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $39.95 29.65 USD |
-1.06
|
$5.68B 4.21B USD | $216.2K 160.44K USD | $39.49 29.3 USD | $40 29.68 USD | $5.68B 4.21B USD | 11.44 | $3.49 2.59 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.99 18.54 USD |
+0.08
|
$5.27B 3.91B USD | $800 593.65 USD | $24.99 18.54 USD | $24.99 18.54 USD | $5.27B 3.91B USD | 32.75 | $0.76 0.57 USD | |
| Bombardier Inc. BBD-PC.TO | $18.98 14.08 USD |
-0.52
|
$5.13B 3.81B USD | $8.51K 6.31K USD | $18.98 14.08 USD | $19.31 14.33 USD | $5.13B 3.81B USD | 0 | -$4.43 -3.2 USD | |
| Secure Energy Services Inc. SES.TO | $11.98 8.89 USD |
+0.93
|
$2.89B 2.14B USD | $470.38K 349.05K USD | $11.76 8.73 USD | $11.99 8.9 USD | $2.89B 2.14B USD | 6.17 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $36.84 27.34 USD |
-1.13
|
$2.21B 1.64B USD | $119.67K 88.8K USD | $36.75 27.27 USD | $37.43 27.78 USD | $2.21B 1.64B USD | 9.30 | $3.96 2.94 USD | |
| Cargojet Inc. CJT.TO | $134 99.44 USD |
+1.01
|
$2.21B 1.64B USD | $76.57K 56.82K USD | $131.95 97.91 USD | $135.05 100.22 USD | $2.21B 1.64B USD | 57.02 | $2.35 1.74 USD | |
| Exchange Income Corporation EIF.TO | $44.92 33.33 USD |
+0.9
|
$2.12B 1.58B USD | $90.4K 67.08K USD | $44.6 33.1 USD | $45.04 33.42 USD | $2.12B 1.58B USD | 17.41 | $2.58 1.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $23.31 17.3 USD |
-1.35
|
$1.73B 1.28B USD | $26.66K 19.78K USD | $23 17.07 USD | $23.58 17.5 USD | $1.73B 1.28B USD | 2.66 | $8.74 6.49 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.5 28.57 USD |
-1.51
|
$1.52B 1.13B USD | $116.54K 86.48K USD | $38.29 28.41 USD | $39.01 28.95 USD | $1.52B 1.13B USD | 25.49 | $1.51 1.12 USD | |
| MDA Space Ltd. MDA.TO | $12.08 8.96 USD |
-0.17
|
$1.45B 1.07B USD | $145.28K 107.8K USD | $11.89 8.82 USD | $12.1 8.98 USD | $1.45B 1.07B USD | 31.78 | $0.38 0.28 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $41.43 30.74 USD |
-2.86
|
$1.43B 1.06B USD | $42.27K 31.37K USD | $41.26 30.62 USD | $42.81 31.77 USD | $1.43B 1.06B USD | 25.57 | $1.62 1.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.64 16.8 USD |
+0.18
|
$1.41B 1.05B USD | $70.41K 52.25K USD | $22.52 16.71 USD | $22.79 16.91 USD | $1.41B 1.05B USD | 14.42 | $1.57 1.17 USD | |
| Bird Construction Inc. BDT.TO | $25.87 19.2 USD |
+2.66
|
$1.39B 1.03B USD | $136.51K 101.3K USD | $25.23 18.72 USD | $26.07 19.35 USD | $1.39B 1.03B USD | 18.21 | $1.42 1.05 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $106.24 78.84 USD |
+3.23
|
$1.26B 938.54M USD | $56.22K 41.72K USD | $100.57 74.63 USD | $106.34 78.91 USD | $1.26B 938.54M USD | 22.65 | $4.69 3.48 USD | |
| Savaria Corporation SIS.TO | $17.73 13.16 USD |
-0.73
|
$1.26B 933.48M USD | $43.12K 32K USD | $17.57 13.04 USD | $17.88 13.27 USD | $1.26B 933.48M USD | 27.70 | $0.64 0.47 USD | |
| Mullen Group Ltd. MTL.TO | $12.9 9.57 USD |
0
|
$1.14B 842.94M USD | $171.4K 127.19K USD | $12.82 9.51 USD | $12.94 9.6 USD | $1.14B 842.94M USD | 9.41 | $1.37 1.02 USD | |
| Aecon Group Inc. ARE.TO | $16.5 12.24 USD |
-0.48
|
$1.03B 762.39M USD | $129.05K 95.76K USD | $16.42 12.18 USD | $16.64 12.35 USD | $1.03B 762.39M USD | 7.67 | $2.15 1.6 USD | |
| Ag Growth International Inc. AFN.TO | $49.82 36.97 USD |
-0.8
|
$949.71M 704.74M USD | $72.48K 53.78K USD | $48.98 36.35 USD | $50.21 37.26 USD | $949.71M 704.74M USD | 18.31 | $2.72 2.02 USD | |
| Ballard Power Systems Inc. BLDP.TO | $3.14 2.33 USD |
-6.27
|
$940.08M 697.59M USD | $835.05K 619.65K USD | $3.11 2.31 USD | $3.39 2.51 USD | $940.08M 697.59M USD | 0 | -$0.7 -0.5 USD | |
| Héroux-Devtek Inc. HRX.TO | $24.07 17.86 USD |
+0.25
|
$810.04M 601.1M USD | $14.27K 10.59K USD | $23.81 17.67 USD | $24.37 18.08 USD | $810.04M 601.1M USD | 21.30 | $1.13 0.84 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.6 23.45 USD |
-0.25
|
$741.85M 550.5M USD | $3.27K 2.43K USD | $31.33 23.25 USD | $31.74 23.55 USD | $741.85M 550.5M USD | 47.87 | $0.66 0.49 USD | |
| Calian Group Ltd. CGY.TO | $56 41.56 USD |
+1.08
|
$663.87M 492.63M USD | $5.17K 3.83K USD | $54.67 40.57 USD | $56 41.56 USD | $663.87M 492.63M USD | 32.94 | $1.7 1.26 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.07 5.25 USD |
+0.28
|
$616.08M 457.17M USD | $144.93K 107.55K USD | $6.98 5.18 USD | $7.11 5.28 USD | $616.08M 457.17M USD | 8.22 | $0.86 0.64 USD | |
| Algoma Central Corporation ALC.TO | $14.12 10.48 USD |
+0.07
|
$558.07M 414.12M USD | $27.22K 20.2K USD | $14.1 10.46 USD | $14.16 10.51 USD | $558.07M 414.12M USD | 6.82 | $2.07 1.54 USD | |
| Wajax Corporation WJX.TO | $25.22 18.71 USD |
-2.44
|
$547.21M 406.07M USD | $26.71K 19.82K USD | $25.06 18.6 USD | $25.95 19.26 USD | $547.21M 406.07M USD | 7.18 | $3.51 2.6 USD | |
| ADF Group Inc. DRX.TO | $15.94 11.83 USD |
-0.75
|
$476.19M 353.36M USD | $100.01K 74.21K USD | $15.75 11.69 USD | $16.58 12.3 USD | $476.19M 353.36M USD | 10.91 | $1.46 1.08 USD | |
| Black Diamond Group Limited BDI.TO | $7.69 5.71 USD |
-1.54
|
$471.91M 350.18M USD | $10.7K 7.94K USD | $7.69 5.71 USD | $7.83 5.81 USD | $471.91M 350.18M USD | 17.47 | $0.44 0.33 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.93 5.88 USD |
-3.88
|
$453.31M 336.38M USD | $26.69K 19.8K USD | $7.92 5.88 USD | $8.21 6.09 USD | $453.31M 336.38M USD | 39.64 | $0.2 0.15 USD | |
| Diversified Royalty Corp. DIV.TO | $2.66 1.97 USD |
-1.48
|
$438.47M 325.37M USD | $98.52K 73.1K USD | $2.66 1.97 USD | $2.69 2 USD | $438.47M 325.37M USD | 12.09 | $0.22 0.16 USD | |
| Chorus Aviation Inc. CHR.TO | $2.25 1.67 USD |
+1.35
|
$433.17M 321.44M USD | $269.09K 199.68K USD | $2.21 1.64 USD | $2.29 1.7 USD | $433.17M 321.44M USD | 10.22 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $5.41 4.01 USD |
0
|
$347.04M 257.52M USD | $10.3K 7.64K USD | $5.38 3.99 USD | $5.48 4.07 USD | $347.04M 257.52M USD | 13.19 | $0.41 0.3 USD | |
| K-Bro Linen Inc. KBL.TO | $32.66 24.24 USD |
0
|
$341.54M 253.44M USD | $4.05K 3.01K USD | $32.65 24.23 USD | $33.35 24.75 USD | $341.54M 253.44M USD | 20.16 | $1.62 1.2 USD | |
| The Lion Electric Company LEV.TO | $1.25 0.93 USD |
+0.81
|
$282.77M 209.83M USD | $364.71K 270.64K USD | $1.23 0.91 USD | $1.28 0.95 USD | $282.77M 209.83M USD | 0 | -$0.67 -0.4 USD | |
| Exro Technologies Inc. EXRO.TO | $0.4799 0.36 USD |
-1.03
|
$167.12M 124.02M USD | $74.3K 55.14K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $167.12M 124.02M USD | 0 | -$0.34 -0.2 USD | |
| DATA Communications Management Corp. DCM.TO | $2.62 1.94 USD |
-4.38
|
$144.73M 107.4M USD | $13.8K 10.24K USD | $2.61 1.94 USD | $2.74 2.03 USD | $144.73M 107.4M USD | 0 | -$0.23 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $5.56 4.13 USD |
+1.09
|
$132.74M 98.5M USD | $12.93K 9.6K USD | $5.5 4.08 USD | $5.6 4.16 USD | $132.74M 98.5M USD | 15.88 | $0.35 0.26 USD | |
| Velan Inc. VLN.TO | $5.87 4.36 USD |
-0.17
|
$126.71M 94.02M USD | $1.65K 1.23K USD | $5.87 4.36 USD | $5.94 4.41 USD | $126.71M 94.02M USD | 0 | -$1.24 -0.9 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.66 0.49 USD |
-2.94
|
$118.06M 87.61M USD | $89.61K 66.5K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $118.06M 87.61M USD | 0 | -$0.17 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.5899 0.44 USD |
+3.51
|
$113.21M 84.01M USD | $29.58K 21.95K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $113.21M 84.01M USD | 0 | -$0.03 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.6 7.12 USD |
+1.69
|
$108.81M 80.74M USD | $18.83K 13.97K USD | $9.4 6.98 USD | $9.66 7.17 USD | $108.81M 80.74M USD | 5.71 | $1.68 1.25 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.44 1.07 USD |
+2.86
|
$73.22M 54.33M USD | $2.9K 2.15K USD | $1.42 1.05 USD | $1.45 1.08 USD | $73.22M 54.33M USD | 0 | -$0.04 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.57
|
$60.39M 44.82M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.39M 44.82M USD | 0 | -$0.02 -0.01 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8499 0.63 USD |
+1.19
|
$25.13M 18.64M USD | $2.5K 1.86K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $25.13M 18.64M USD | 0 | -$0.09 -0.06 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.19M 17.95M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.19M 17.95M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.33M 9.15M USD | $151.09K 112.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.33M 9.15M USD | 0 | -$0.19 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.44M 6.26M USD | $1.2K 890.47 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.21M 894.4K USD | $1.61K 1.19K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.21M 894.4K USD | 0 | -$0.92 -0.6 USD | |
| Bombardier Inc. BBD-PB.TO | $16.95 12.58 USD |
-0.53
|
$8.58B 6.36B USD | $100 74.21 USD | $16.95 12.58 USD | $16.95 12.58 USD | $8.58B 6.36B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Information Services Corporation ISV.TO | $27.42 20.35 USD |
-2.14
|
$497.06M 368.85M USD | $2.56K 1.9K USD | $27.34 20.29 USD | $28 20.78 USD | $497.06M 368.85M USD | 26.62 | $1.03 0.76 USD | |
| Buhler Industries Inc. BUI.TO | $2.05 1.52 USD |
0
|
$51.25M 38.03M USD | $1.91K 1.41K USD | $2.05 1.52 USD | $2.05 1.52 USD | $51.25M 38.03M USD | 68.33 | $0.03 0.02 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}