国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.79 94.83 USD |
+0.83
|
CA$113.44B 84.18B USD | CA$326.63K 242.38K USD | CA$126.31 93.73 USD | CA$128.37 95.26 USD | CA$113.44B 84.18B USD | 28.58 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.69 130.37 USD |
+1.08
|
CA$106.57B 79.08B USD | CA$217.10K 161.1K USD | CA$173.49 128.74 USD | CA$176.26 130.8 USD | CA$106.57B 79.08B USD | 23.11 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$241.89 179.5 USD |
-0.53
|
CA$61.46B 45.61B USD | CA$96.73K 71.78K USD | CA$239.58 177.78 USD | CA$243.37 180.6 USD | CA$61.46B 45.61B USD | 41.63 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$125.31 92.99 USD |
-0.59
|
CA$54.70B 40.59B USD | CA$111.17K 82.49K USD | CA$122.70 91.05 USD | CA$125.43 93.08 USD | CA$54.70B 40.59B USD | 25.41 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$342.62 254.24 USD |
+1.19
|
CA$33.80B 25.08B USD | CA$58.42K 43.35K USD | CA$338.60 251.26 USD | CA$345.00 256.01 USD | CA$33.80B 25.08B USD | 25.41 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$342.27 253.98 USD |
+0.98
|
CA$33.77B 25.06B USD | CA$3.74K 2.77K USD | CA$341.50 253.41 USD | CA$346.00 256.75 USD | CA$33.77B 25.06B USD | 25.37 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$157.91 117.18 USD |
+0.27
|
CA$29.42B 21.83B USD | CA$56.50K 41.92K USD | CA$155.95 115.72 USD | CA$158.39 117.53 USD | CA$29.42B 21.83B USD | 51.60 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$172.45 127.97 USD |
-2.19
|
CA$23.25B 17.25B USD | CA$102.30K 75.91K USD | CA$170.60 126.6 USD | CA$175.36 130.13 USD | CA$23.25B 17.25B USD | 23.52 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.90 42.22 USD |
-1.68
|
CA$20.59B 15.28B USD | CA$139.52K 103.53K USD | CA$56.88 42.21 USD | CA$57.84 42.92 USD | CA$20.59B 15.28B USD | 111.56 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$226.41 168.01 USD |
-0.73
|
CA$18.46B 13.7B USD | CA$49.05K 36.39K USD | CA$226.20 167.85 USD | CA$230.15 170.79 USD | CA$18.46B 13.7B USD | 35.93 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$210.36 156.1 USD |
+0.95
|
CA$17.29B 12.83B USD | CA$37.93K 28.14K USD | CA$207.64 154.08 USD | CA$211.37 156.85 USD | CA$17.29B 12.83B USD | 41.16 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$100.62 74.67 USD |
+1.32
|
CA$13.14B 9.75B USD | CA$105.12K 78.01K USD | CA$98.55 73.13 USD | CA$100.75 74.76 USD | CA$13.14B 9.75B USD | 25.80 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.69 27.23 USD |
+0.49
|
CA$11.80B 8.76B USD | CA$208.15K 154.46K USD | CA$36.03 26.74 USD | CA$36.78 27.29 USD | CA$11.80B 8.76B USD | 37.82 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.47 21.87 USD |
0
|
CA$11.67B 8.66B USD | CA$111.67K 82.86K USD | CA$29.19 21.66 USD | CA$29.62 21.98 USD | CA$11.67B 8.66B USD | 28.06 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.14 72.99 USD |
-0.4
|
CA$11.22B 8.33B USD | CA$122.15K 85.93K USD | CA$97.85 72.61 USD | CA$98.95 73.43 USD | CA$11.22B 8.33B USD | 22.92 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$133.07 98.75 USD |
+0.76
|
CA$7.50B 5.56B USD | CA$28.85K 21.41K USD | CA$131.96 97.92 USD | CA$134.07 99.49 USD | CA$7.50B 5.56B USD | 38.34 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$25.04 18.58 USD |
+0.81
|
CA$7.19B 5.33B USD | CA$688.90K 511.21K USD | CA$24.83 18.43 USD | CA$25.18 18.69 USD | CA$7.19B 5.33B USD | 10.34 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.83 37.72 USD |
-7.41
|
CA$7.05B 5.23B USD | CA$1.31M 974.96K USD | CA$50.27 37.3 USD | CA$51.45 38.18 USD | CA$7.05B 5.23B USD | 64.34 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.79 17.65 USD |
-1.16
|
CA$5.19B 3.85B USD | CA$224.04K 166.25K USD | CA$23.69 17.58 USD | CA$24.06 17.85 USD | CA$5.19B 3.85B USD | 44.05 | CA$0.54 0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.21 50.71 USD |
+1.62
|
CA$3.79B 2.81B USD | CA$97.68K 68.17K USD | CA$67.09 49.78 USD | CA$68.74 51.01 USD | CA$3.79B 2.81B USD | 75.93 | CA$0.90 0.67 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$315.20 233.9 USD |
-0.22
|
CA$3.75B 2.78B USD | CA$12.27K 9.11K USD | CA$314.90 233.67 USD | CA$322.30 239.17 USD | CA$3.75B 2.78B USD | 57.30 | CA$5.50 4.08 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.82 47.36 USD |
+0.66
|
CA$3.50B 2.6B USD | CA$87.77K 65.13K USD | CA$63.47 47.1 USD | CA$64.56 47.91 USD | CA$3.50B 2.6B USD | 17.92 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.26 36.54 USD |
-0.53
|
CA$3.37B 2.5B USD | CA$83.52K 59.29K USD | CA$48.92 36.3 USD | CA$50.15 37.21 USD | CA$3.37B 2.5B USD | 89.52 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$92.55 68.68 USD |
-1.44
|
CA$3.12B 2.31B USD | CA$6.64K 4.93K USD | CA$90.54 67.19 USD | CA$93.85 69.64 USD | CA$3.12B 2.31B USD | 38.72 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.09 29.75 USD |
-0.77
|
CA$2.48B 1.84B USD | CA$26.10K 19.36K USD | CA$39.80 29.53 USD | CA$40.21 29.84 USD | CA$2.48B 1.84B USD | 25.21 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.88 22.91 USD |
-0.1
|
CA$2.22B 1.65B USD | CA$35.61K 26.42K USD | CA$30.46 22.6 USD | CA$30.92 22.94 USD | CA$2.22B 1.65B USD | 28.07 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.67 16.82 USD |
+1.48
|
CA$2.17B 1.61B USD | CA$47.92K 35.56K USD | CA$22.34 16.58 USD | CA$22.73 16.87 USD | CA$2.17B 1.61B USD | 22.22 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.50 29.31 USD |
+1.75
|
CA$2.17B 1.61B USD | CA$43.25K 32.09K USD | CA$38.74 28.75 USD | CA$39.70 29.46 USD | CA$2.17B 1.61B USD | 25.32 | CA$1.56 1.16 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$35.83 26.59 USD |
+0.28
|
CA$2.05B 1.52B USD | CA$13.62K 10.1K USD | CA$35.24 26.15 USD | CA$35.87 26.62 USD | CA$2.05B 1.52B USD | 45.35 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.60 3.41 USD |
0
|
CA$1.39B 1.03B USD | CA$222.58K 165.17K USD | CA$4.55 3.38 USD | CA$4.72 3.5 USD | CA$1.39B 1.03B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$87.72 65.09 USD |
+1.75
|
CA$1.31B 971.28M USD | CA$24.60K 18.25K USD | CA$86.26 64.01 USD | CA$87.93 65.25 USD | CA$1.31B 971.28M USD | 35.80 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.07 14.15 USD |
-0.05
|
CA$1.31B 970.85M USD | CA$36.45K 27.05K USD | CA$18.96 14.07 USD | CA$19.19 14.24 USD | CA$1.31B 970.85M USD | 38.91 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.37 8.44 USD |
+1.43
|
CA$997.86M 740.47M USD | CA$23.00K 17.07K USD | CA$11.19 8.3 USD | CA$11.37 8.44 USD | CA$997.86M 740.47M USD | 12.35 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.10 60.18 USD |
+1.01
|
CA$931.88M 691.51M USD | CA$7.66K 5.68K USD | CA$80.64 59.84 USD | CA$81.88 60.76 USD | CA$931.88M 691.51M USD | 28.45 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.25 10.57 USD |
0
|
CA$889.42M 660.01M USD | CA$6.32K 4.69K USD | CA$14.25 10.57 USD | CA$14.34 10.64 USD | CA$889.42M 660.01M USD | 19.52 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
+0.43
|
CA$864.16M 641.26M USD | CA$163.83K 121.57K USD | CA$4.59 3.41 USD | CA$4.64 3.44 USD | CA$864.16M 641.26M USD | 23.09 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.68 23.51 USD |
+1.54
|
CA$689.99M 512.01M USD | CA$24.45K 18.14K USD | CA$31.00 23 USD | CA$31.84 23.62 USD | CA$689.99M 512.01M USD | 11.35 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$24.22 17.97 USD |
-3
|
CA$609.70M 452.43M USD | CA$37.13K 27.55K USD | CA$23.80 17.66 USD | CA$26.55 19.7 USD | CA$609.70M 452.43M USD | 45.69 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.45 33.73 USD |
+3.01
|
CA$586.37M 435.12M USD | CA$3.61K 2.68K USD | CA$44.49 33.01 USD | CA$45.50 33.76 USD | CA$586.37M 435.12M USD | 28.22 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.35 18.07 USD |
+0.91
|
CA$559.62M 415.27M USD | CA$1.15K 853.37 USD | CA$23.90 17.74 USD | CA$24.35 18.07 USD | CA$559.62M 415.27M USD | 9.36 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.58 13.05 USD |
-0.85
|
CA$501.96M 372.49M USD | CA$6.72K 4.98K USD | CA$17.58 13.05 USD | CA$17.84 13.24 USD | CA$501.96M 372.49M USD | 16.74 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.47 1.83 USD |
-1.59
|
CA$423.73M 314.44M USD | CA$36.85K 27.35K USD | CA$2.44 1.81 USD | CA$2.51 1.86 USD | CA$423.73M 314.44M USD | 49.39 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.61 14.55 USD |
+1.5
|
CA$369.87M 274.47M USD | CA$5.19K 3.85K USD | CA$19.33 14.34 USD | CA$19.72 14.63 USD | CA$369.87M 274.47M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.23 3.88 USD |
-0.38
|
CA$294.35M 218.43M USD | CA$113.34K 84.11K USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$294.35M 218.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.47 12.22 USD |
+0.43
|
CA$186.68M 138.52M USD | CA$768.00 569.9 USD | CA$16.47 12.22 USD | CA$16.62 12.33 USD | CA$186.68M 138.52M USD | 12.47 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$162.69M 120.73M USD | CA$21.58K 16.01K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$162.69M 120.73M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.01 1.49 USD |
+4.69
|
CA$112.97M 83.83M USD | CA$362.42K 268.93K USD | CA$1.83 1.36 USD | CA$2.13 1.58 USD | CA$112.97M 83.83M USD | 13.40 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$63.54M 47.15M USD | CA$13.57K 10.07K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$47.35M 35.13M USD | CA$40.70K 30.2K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$2.48K 1.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$33.04M 24.52M USD | CA$4.03K 2.99K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$33.04M 24.52M USD | 11.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.64 13.83 USD |
0
|
CA$0.00 0 USD | CA$5.24K 3.89K USD | CA$18.64 13.83 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$927.38M 688.17M USD | CA$19.00 14.1 USD | CA$22.40 16.62 USD | CA$22.86 16.96 USD | CA$927.38M 688.17M USD | 5.50 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$95.00 70.5 USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.19 12.01 USD |
-0.06
|
CA$349.47M 259.33M USD | CA$1.80K 1.34K USD | CA$16.01 11.88 USD | CA$16.19 12.01 USD | CA$349.47M 259.33M USD | 16.02 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$25.61 19 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.05 14.14 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.05 14.14 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}