国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.01 94.99 USD |
+1
|
CA$113.64B 84.33B USD | CA$1.49M 1.11M USD | CA$126.31 93.73 USD | CA$129.19 95.87 USD | CA$113.64B 84.33B USD | 28.63 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.10 130.68 USD |
+1.31
|
CA$106.82B 79.27B USD | CA$980.36K 727.49K USD | CA$173.49 128.74 USD | CA$177.11 131.42 USD | CA$106.82B 79.27B USD | 23.17 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$241.28 179.04 USD |
-0.78
|
CA$61.30B 45.49B USD | CA$519.54K 385.53K USD | CA$239.58 177.78 USD | CA$243.37 180.6 USD | CA$61.30B 45.49B USD | 41.52 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$125.66 93.25 USD |
-0.32
|
CA$54.86B 40.71B USD | CA$392.26K 291.08K USD | CA$122.70 91.05 USD | CA$125.88 93.41 USD | CA$54.86B 40.71B USD | 25.48 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$339.48 251.91 USD |
+0.26
|
CA$33.49B 24.85B USD | CA$216.24K 160.46K USD | CA$338.60 251.26 USD | CA$345.00 256.01 USD | CA$33.49B 24.85B USD | 25.18 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$339.20 251.71 USD |
+0.08
|
CA$33.46B 24.83B USD | CA$4.58K 3.4K USD | CA$339.20 251.71 USD | CA$346.00 256.75 USD | CA$33.46B 24.83B USD | 25.14 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$157.77 117.07 USD |
+0.18
|
CA$29.39B 21.81B USD | CA$325.52K 241.56K USD | CA$155.95 115.72 USD | CA$158.72 117.78 USD | CA$29.39B 21.81B USD | 51.55 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$171.29 127.11 USD |
-2.85
|
CA$23.09B 17.14B USD | CA$430.60K 319.53K USD | CA$170.50 126.52 USD | CA$175.36 130.13 USD | CA$23.09B 17.14B USD | 23.36 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.84 42.18 USD |
-1.78
|
CA$20.56B 15.26B USD | CA$2.07M 1.53M USD | CA$56.70 42.07 USD | CA$57.84 42.92 USD | CA$20.56B 15.26B USD | 111.45 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$225.68 167.47 USD |
-1.05
|
CA$18.40B 13.65B USD | CA$266.26K 197.58K USD | CA$224.72 166.76 USD | CA$230.15 170.79 USD | CA$18.40B 13.65B USD | 35.82 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$211.95 157.28 USD |
+1.72
|
CA$17.42B 12.93B USD | CA$300.10K 222.69K USD | CA$207.64 154.08 USD | CA$212.89 157.98 USD | CA$17.42B 12.93B USD | 41.47 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$99.40 73.76 USD |
+0.09
|
CA$12.98B 9.63B USD | CA$476.78K 353.8K USD | CA$98.55 73.13 USD | CA$101.00 74.95 USD | CA$12.98B 9.63B USD | 25.48 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.80 22.11 USD |
+1.12
|
CA$11.80B 8.76B USD | CA$750.21K 556.7K USD | CA$29.19 21.66 USD | CA$29.82 22.13 USD | CA$11.80B 8.76B USD | 28.38 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.57 27.14 USD |
+0.16
|
CA$11.76B 8.73B USD | CA$564.78K 419.1K USD | CA$36.03 26.74 USD | CA$36.87 27.36 USD | CA$11.76B 8.73B USD | 37.70 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.47 72.33 USD |
-1.3
|
CA$11.12B 8.25B USD | CA$763.64K 566.67K USD | CA$97.27 72.18 USD | CA$98.95 73.43 USD | CA$11.12B 8.25B USD | 22.72 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$133.15 98.81 USD |
+0.82
|
CA$7.50B 5.57B USD | CA$83.12K 61.68K USD | CA$131.96 97.92 USD | CA$134.23 99.61 USD | CA$7.50B 5.57B USD | 38.37 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.82 18.42 USD |
-0.08
|
CA$7.13B 5.29B USD | CA$2.01M 1.49M USD | CA$24.82 18.42 USD | CA$25.25 18.74 USD | CA$7.13B 5.29B USD | 10.25 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.21 37.26 USD |
-8.54
|
CA$6.97B 5.17B USD | CA$3.29M 2.44M USD | CA$49.60 36.81 USD | CA$51.45 38.18 USD | CA$6.97B 5.17B USD | 62.76 | CA$0.80 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.73 17.61 USD |
-1.41
|
CA$5.17B 3.84B USD | CA$1.07M 792.87K USD | CA$23.68 17.57 USD | CA$24.06 17.85 USD | CA$5.17B 3.84B USD | 43.94 | CA$0.54 0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.39 50.01 USD |
+0.4
|
CA$3.73B 2.77B USD | CA$254.42K 188.79K USD | CA$67.00 49.72 USD | CA$68.74 51.01 USD | CA$3.73B 2.77B USD | 74.87 | CA$0.90 0.67 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$309.24 229.47 USD |
-2.11
|
CA$3.68B 2.73B USD | CA$66.01K 48.99K USD | CA$307.31 228.04 USD | CA$322.30 239.17 USD | CA$3.68B 2.73B USD | 56.22 | CA$5.50 4.08 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.91 47.43 USD |
+0.8
|
CA$3.51B 2.6B USD | CA$230.31K 170.91K USD | CA$63.47 47.1 USD | CA$64.56 47.91 USD | CA$3.51B 2.6B USD | 17.95 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.34 36.61 USD |
-0.32
|
CA$3.38B 2.51B USD | CA$375.72K 278.81K USD | CA$48.86 36.26 USD | CA$50.15 37.21 USD | CA$3.38B 2.51B USD | 89.70 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$92.74 68.82 USD |
-1.24
|
CA$3.12B 2.32B USD | CA$112.73K 83.65K USD | CA$90.54 67.19 USD | CA$93.85 69.64 USD | CA$3.12B 2.32B USD | 38.80 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.33 29.93 USD |
-0.17
|
CA$2.49B 1.85B USD | CA$95.81K 71.09K USD | CA$39.80 29.53 USD | CA$40.57 30.11 USD | CA$2.49B 1.85B USD | 25.36 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.76 16.89 USD |
+1.88
|
CA$2.18B 1.62B USD | CA$182.22K 135.21K USD | CA$22.34 16.58 USD | CA$22.77 16.9 USD | CA$2.18B 1.62B USD | 22.31 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.35 22.52 USD |
-1.81
|
CA$2.18B 1.62B USD | CA$128.05K 95.02K USD | CA$30.33 22.51 USD | CA$30.92 22.94 USD | CA$2.18B 1.62B USD | 27.59 | CA$1.10 0.82 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.95 25.93 USD |
-2.18
|
CA$1.99B 1.48B USD | CA$39.08K 29K USD | CA$34.63 25.7 USD | CA$35.87 26.62 USD | CA$1.99B 1.48B USD | 44.24 | CA$0.79 0.59 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.36 26.24 USD |
-8.91
|
CA$1.94B 1.44B USD | CA$426.78K 316.7K USD | CA$35.21 26.13 USD | CA$39.70 29.46 USD | CA$1.94B 1.44B USD | 22.66 | CA$1.56 1.16 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.58 3.4 USD |
-0.43
|
CA$1.38B 1.02B USD | CA$775.80K 575.69K USD | CA$4.54 3.37 USD | CA$4.72 3.5 USD | CA$1.38B 1.02B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$88.24 65.48 USD |
+2.35
|
CA$1.32B 977.03M USD | CA$114.27K 84.79K USD | CA$86.26 64.01 USD | CA$90.15 66.9 USD | CA$1.32B 977.03M USD | 36.01 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.97 14.08 USD |
-0.58
|
CA$1.30B 965.76M USD | CA$255.07K 189.28K USD | CA$18.81 13.96 USD | CA$19.19 14.24 USD | CA$1.30B 965.76M USD | 38.71 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.09 8.23 USD |
-1.07
|
CA$973.29M 722.24M USD | CA$187.06K 138.81K USD | CA$11.07 8.21 USD | CA$11.41 8.47 USD | CA$973.29M 722.24M USD | 12.05 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.08 60.17 USD |
+0.98
|
CA$931.65M 691.34M USD | CA$17.30K 12.84K USD | CA$80.64 59.84 USD | CA$81.88 60.76 USD | CA$931.65M 691.34M USD | 28.44 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.09 10.46 USD |
-1.12
|
CA$879.44M 652.6M USD | CA$16.96K 12.58K USD | CA$14.05 10.43 USD | CA$14.34 10.64 USD | CA$879.44M 652.6M USD | 19.30 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
+0.43
|
CA$864.16M 641.26M USD | CA$347.11K 257.58K USD | CA$4.59 3.41 USD | CA$4.64 3.44 USD | CA$864.16M 641.26M USD | 23.09 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.61 23.46 USD |
+1.31
|
CA$688.46M 510.88M USD | CA$57.75K 42.86K USD | CA$31.00 23 USD | CA$31.84 23.62 USD | CA$688.46M 510.88M USD | 11.32 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$24.27 18.01 USD |
-2.8
|
CA$610.96M 453.37M USD | CA$116.61K 86.53K USD | CA$23.22 17.23 USD | CA$26.55 19.7 USD | CA$610.96M 453.37M USD | 45.79 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.33 33.64 USD |
+2.74
|
CA$584.83M 433.98M USD | CA$8.56K 6.35K USD | CA$44.49 33.01 USD | CA$45.53 33.79 USD | CA$584.83M 433.98M USD | 28.15 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.21 17.97 USD |
+0.33
|
CA$556.40M 412.88M USD | CA$12.69K 9.42K USD | CA$23.90 17.74 USD | CA$24.57 18.23 USD | CA$556.40M 412.88M USD | 9.31 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.47 12.96 USD |
-1.47
|
CA$498.82M 370.16M USD | CA$32.15K 23.86K USD | CA$17.33 12.86 USD | CA$17.84 13.24 USD | CA$498.82M 370.16M USD | 16.63 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.40 1.78 USD |
-4.38
|
CA$411.73M 305.53M USD | CA$87.32K 64.79K USD | CA$2.40 1.78 USD | CA$2.51 1.86 USD | CA$411.73M 305.53M USD | 48.00 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.31 14.33 USD |
-0.05
|
CA$364.21M 270.27M USD | CA$41.89K 31.09K USD | CA$19.26 14.29 USD | CA$19.98 14.83 USD | CA$364.21M 270.27M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.06 3.75 USD |
-3.62
|
CA$284.79M 211.33M USD | CA$221.31K 164.23K USD | CA$5.00 3.71 USD | CA$5.31 3.94 USD | CA$284.79M 211.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.21 12.03 USD |
-1.16
|
CA$183.73M 136.34M USD | CA$2.92K 2.16K USD | CA$16.11 11.95 USD | CA$16.62 12.33 USD | CA$183.73M 136.34M USD | 12.28 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$162.69M 120.73M USD | CA$43.58K 32.34K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$162.69M 120.73M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.04 1.51 USD |
+6.25
|
CA$114.66M 85.08M USD | CA$820.47K 608.84K USD | CA$1.83 1.36 USD | CA$2.13 1.58 USD | CA$114.66M 85.08M USD | 13.59 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$63.54M 47.15M USD | CA$13.57K 10.07K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$48.47M 35.97M USD | CA$140.20K 104.04K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$37.71K 27.98K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$32.74M 24.3M USD | CA$4.93K 3.66K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$32.74M 24.3M USD | 11.09 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.66 13.85 USD |
+0.11
|
CA$0.00 0 USD | CA$5.39K 4K USD | CA$18.53 13.75 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.85 16.96 USD |
-0.04
|
CA$926.97M 687.87M USD | CA$319.00 236.72 USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$926.97M 687.87M USD | 5.50 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
+1.37
|
CA$399.39M 296.37M USD | CA$23.30K 17.29K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
0
|
CA$349.69M 259.49M USD | CA$1.91K 1.42K USD | CA$16.01 11.88 USD | CA$16.20 12.02 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.61 19 USD |
-0.74
|
CA$0.00 0 USD | CA$3.93K 2.92K USD | CA$25.61 19 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.01 14.11 USD |
-0.21
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$19.01 14.11 USD | CA$19.01 14.11 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}