国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$101.02 74.96 USD |
-0.26
|
CA$92.73B 68.81B USD | CA$88.94K 66K USD | CA$100.99 74.94 USD | CA$101.42 75.26 USD | CA$92.73B 68.81B USD | 21.96 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$189.01 140.26 USD |
+0.45
|
CA$85.18B 63.21B USD | CA$28.34K 21.03K USD | CA$187.75 139.32 USD | CA$189.04 140.28 USD | CA$85.18B 63.21B USD | 34.49 | CA$5.48 4.07 USD | ||
| Canadian National Railway Company CNR.TO | CA$132.02 97.97 USD |
<0.01
|
CA$82.41B 61.15B USD | CA$130.29K 96.69K USD | CA$131.98 97.94 USD | CA$132.65 98.43 USD | CA$82.41B 61.15B USD | 17.96 | CA$7.35 5.45 USD | ||
| Waste Connections, Inc. WCN.TO | CA$248.88 184.68 USD |
+0.17
|
CA$64.09B 47.56B USD | CA$18.36K 13.62K USD | CA$247.29 183.5 USD | CA$249.00 184.77 USD | CA$64.09B 47.56B USD | 73.63 | CA$3.38 2.51 USD | ||
| WSP Global Inc. WSP.TO | CA$245.26 182 USD |
-0.14
|
CA$32.03B 23.77B USD | CA$31.75K 23.56K USD | CA$244.90 181.73 USD | CA$246.17 182.67 USD | CA$32.03B 23.77B USD | 36.71 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$137.45 102 USD |
+0.04
|
CA$25.52B 18.94B USD | CA$19.77K 14.67K USD | CA$136.90 101.59 USD | CA$137.97 102.38 USD | CA$25.52B 18.94B USD | 46.27 | CA$2.97 2.2 USD | ||
| Bombardier Inc. BBD-B.TO | CA$233.16 173.02 USD |
+2.04
|
CA$23.15B 17.18B USD | CA$88.35K 65.56K USD | CA$227.80 169.04 USD | CA$233.89 173.56 USD | CA$23.15B 17.18B USD | 39.72 | CA$5.87 4.36 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.92 47.43 USD |
+0.09
|
CA$23.12B 17.16B USD | CA$25.59K 18.99K USD | CA$63.43 47.07 USD | CA$64.20 47.64 USD | CA$23.12B 17.16B USD | 266.33 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-A.TO | CA$232.50 172.53 USD |
+1.58
|
CA$23.06B 17.11B USD | CA$2.43K 1.8K USD | CA$229.06 169.98 USD | CA$233.94 173.6 USD | CA$23.06B 17.11B USD | 39.67 | CA$5.86 4.35 USD | ||
| Stantec Inc. STN.TO | CA$135.48 100.53 USD |
+0.24
|
CA$15.45B 11.47B USD | CA$47.97K 35.59K USD | CA$135.26 100.37 USD | CA$136.59 101.36 USD | CA$15.45B 11.47B USD | 31.95 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.95 27.42 USD |
+0.08
|
CA$14.78B 10.97B USD | CA$60.97K 45.24K USD | CA$36.25 26.9 USD | CA$37.22 27.62 USD | CA$14.78B 10.97B USD | 24.47 | CA$1.51 1.12 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$165.05 122.48 USD |
-1.16
|
CA$13.43B 9.97B USD | CA$24.62K 18.27K USD | CA$164.88 122.35 USD | CA$167.61 124.38 USD | CA$13.43B 9.97B USD | 27.28 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$37.25 27.64 USD |
+0.24
|
CA$11.98B 8.89B USD | CA$66.80K 49.57K USD | CA$37.17 27.58 USD | CA$37.37 27.73 USD | CA$11.98B 8.89B USD | 27.38 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$122.64 91.01 USD |
+0.57
|
CA$10.09B 7.49B USD | CA$31.22K 23.17K USD | CA$121.33 90.03 USD | CA$122.94 91.23 USD | CA$10.09B 7.49B USD | 22.33 | CA$5.49 4.07 USD | ||
| Finning International Inc. FTT.TO | CA$74.96 55.62 USD |
-0.33
|
CA$9.94B 7.37B USD | CA$50.79K 37.69K USD | CA$74.74 55.46 USD | CA$75.58 56.08 USD | CA$9.94B 7.37B USD | 17.84 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.65 18.29 USD |
+0.2
|
CA$6.67B 4.95B USD | CA$760.00 563.97 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$6.67B 4.95B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$19.06 14.14 USD |
-0.08
|
CA$5.64B 4.19B USD | CA$368.49K 273.44K USD | CA$18.97 14.08 USD | CA$19.08 14.16 USD | CA$5.64B 4.19B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$80.04 59.39 USD |
+0.24
|
CA$4.35B 3.22B USD | CA$38.16K 28.32K USD | CA$78.91 58.56 USD | CA$80.21 59.52 USD | CA$4.35B 3.22B USD | 29.00 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$46.99 34.87 USD |
+0.3
|
CA$4.17B 3.1B USD | CA$3.42K 2.54K USD | CA$46.49 34.5 USD | CA$47.87 35.52 USD | CA$4.17B 3.1B USD | 0 | -CA$2.58 -1.9 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.90 13.28 USD |
-0.44
|
CA$3.94B 2.92B USD | CA$58.74K 43.59K USD | CA$17.83 13.23 USD | CA$18.01 13.36 USD | CA$3.94B 2.92B USD | 36.53 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.16 17.93 USD |
+2.55
|
CA$3.05B 2.26B USD | CA$254.45K 188.82K USD | CA$23.60 17.51 USD | CA$24.40 18.11 USD | CA$3.05B 2.26B USD | 28.42 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$73.40 54.47 USD |
+1.77
|
CA$2.48B 1.84B USD | CA$38.99K 28.93K USD | CA$72.01 53.44 USD | CA$73.75 54.73 USD | CA$2.48B 1.84B USD | 28.56 | CA$2.57 1.91 USD | ||
| Russel Metals Inc. RUS.TO | CA$41.09 30.49 USD |
-1.04
|
CA$2.29B 1.7B USD | CA$42.66K 31.65K USD | CA$40.88 30.34 USD | CA$41.30 30.65 USD | CA$2.29B 1.7B USD | 14.07 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$171.05 126.93 USD |
+1.08
|
CA$2.04B 1.51B USD | CA$5.51K 4.09K USD | CA$169.99 126.14 USD | CA$171.68 127.4 USD | CA$2.04B 1.51B USD | 25.19 | CA$6.79 5.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$27.11 20.12 USD |
-0.55
|
CA$1.72B 1.27B USD | CA$67.71K 50.25K USD | CA$27.09 20.1 USD | CA$27.44 20.36 USD | CA$1.72B 1.27B USD | 193.64 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.50 18.92 USD |
+0.75
|
CA$1.58B 1.17B USD | CA$27.27K 20.24K USD | CA$25.34 18.8 USD | CA$25.60 19 USD | CA$1.58B 1.17B USD | 19.31 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.55 15.99 USD |
-0.14
|
CA$1.54B 1.14B USD | CA$10.34K 7.67K USD | CA$21.48 15.94 USD | CA$21.59 16.02 USD | CA$1.54B 1.14B USD | 24.77 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$26.40 19.59 USD |
-0.49
|
CA$1.46B 1.08B USD | CA$36.01K 26.72K USD | CA$26.40 19.59 USD | CA$26.67 19.79 USD | CA$1.46B 1.08B USD | 15.52 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.63 10.86 USD |
+1.18
|
CA$1.28B 947.52M USD | CA$42.45K 31.5K USD | CA$14.48 10.75 USD | CA$14.63 10.86 USD | CA$1.28B 947.52M USD | 13.80 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$80.51 59.74 USD |
+1
|
CA$1.21B 901.39M USD | CA$24.91K 18.48K USD | CA$79.32 58.86 USD | CA$80.78 59.94 USD | CA$1.21B 901.39M USD | 10.22 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.90 2.89 USD |
-0.51
|
CA$1.17B 870.35M USD | CA$74.11K 54.99K USD | CA$3.82 2.83 USD | CA$3.91 2.9 USD | CA$1.17B 870.35M USD | 0 | -CA$0.56 -0.4 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.09 10.46 USD |
-0.07
|
CA$948.58M 703.9M USD | CA$2.74K 2.03K USD | CA$14.03 10.41 USD | CA$14.15 10.5 USD | CA$948.58M 703.9M USD | 24.29 | CA$0.58 0.43 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.48 12.23 USD |
-0.9
|
CA$941.64M 698.76M USD | CA$15.89K 11.79K USD | CA$16.42 12.18 USD | CA$17.10 12.69 USD | CA$941.64M 698.76M USD | 20.86 | CA$0.79 0.59 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.51 7.06 USD |
+0.85
|
CA$833.36M 618.4M USD | CA$29.72K 22.05K USD | CA$9.43 7 USD | CA$9.51 7.06 USD | CA$833.36M 618.4M USD | 10.80 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.80 13.95 USD |
+1.08
|
CA$762.67M 565.95M USD | CA$9.10K 6.75K USD | CA$18.67 13.85 USD | CA$18.80 13.95 USD | CA$762.67M 565.95M USD | 7.55 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.78 8.74 USD |
+0.77
|
CA$733.18M 544.06M USD | CA$14.91K 11.06K USD | CA$11.67 8.66 USD | CA$11.78 8.74 USD | CA$733.18M 544.06M USD | 18.12 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.11 20.86 USD |
-0.04
|
CA$661.43M 490.82M USD | CA$300.00 222.62 USD | CA$28.11 20.86 USD | CA$28.26 20.97 USD | CA$661.43M 490.82M USD | 15.70 | CA$1.79 1.33 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.67 2.72 USD |
+0.55
|
CA$624.90M 463.71M USD | CA$69.37K 51.48K USD | CA$3.66 2.72 USD | CA$3.68 2.73 USD | CA$624.90M 463.71M USD | 21.58 | CA$0.17 0.13 USD | ||
| Calian Group Ltd. CGY.TO | CA$53.45 39.66 USD |
+3.06
|
CA$606.67M 450.18M USD | CA$51.24K 38.02K USD | CA$51.75 38.4 USD | CA$53.50 39.7 USD | CA$606.67M 450.18M USD | 30.36 | CA$1.76 1.31 USD | ||
| Wajax Corporation WJX.TO | CA$27.88 20.69 USD |
+0.07
|
CA$606.27M 449.89M USD | CA$9.61K 7.13K USD | CA$27.48 20.39 USD | CA$28.11 20.86 USD | CA$606.27M 449.89M USD | 13.33 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$22.00 16.33 USD |
+0.32
|
CA$515.14M 382.26M USD | CA$3.22K 2.39K USD | CA$21.75 16.14 USD | CA$22.02 16.34 USD | CA$515.14M 382.26M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.15 26.08 USD |
+0.14
|
CA$452.02M 335.43M USD | CA$4.60K 3.41K USD | CA$35.00 25.97 USD | CA$35.16 26.09 USD | CA$452.02M 335.43M USD | 20.55 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.00 16.34 USD |
-0.63
|
CA$413.98M 307.2M USD | CA$39.40K 27.9K USD | CA$21.98 16.31 USD | CA$22.65 16.81 USD | CA$413.98M 307.2M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$17.86 13.25 USD |
-0.11
|
CA$385.52M 286.08M USD | CA$498.00 369.55 USD | CA$17.86 13.25 USD | CA$17.86 13.25 USD | CA$385.52M 286.08M USD | 0 | -CA$3.12 -2.3 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.12 1.57 USD |
-1.4
|
CA$363.18M 269.5M USD | CA$66.08K 49.03K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$363.18M 269.5M USD | 0 | -CA$0.28 -0.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.01 8.17 USD |
+2.04
|
CA$277.16M 205.67M USD | CA$25.90K 19.22K USD | CA$10.88 8.07 USD | CA$11.15 8.27 USD | CA$277.16M 205.67M USD | 19.66 | CA$0.56 0.42 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.46 3.31 USD |
-0.89
|
CA$229.46M 170.27M USD | CA$36.87K 27.36K USD | CA$4.37 3.24 USD | CA$4.50 3.34 USD | CA$229.46M 170.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.50 5.57 USD |
+2.04
|
CA$210.77M 156.41M USD | CA$8.53K 6.33K USD | CA$7.33 5.44 USD | CA$7.50 5.57 USD | CA$210.77M 156.41M USD | 6.24 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.01 0.75 USD |
-2.88
|
CA$193.75M 143.77M USD | CA$20.52K 15.23K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$193.75M 143.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.49 8.53 USD |
+0.35
|
CA$130.23M 96.64M USD | CA$213.00 158.06 USD | CA$11.35 8.42 USD | CA$11.49 8.53 USD | CA$130.23M 96.64M USD | 7.55 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.66 1.23 USD |
0
|
CA$91.20M 67.68M USD | CA$12.51K 9.28K USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$91.20M 67.68M USD | 9.22 | CA$0.18 0.13 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$104.00K 77.18K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.18 0.13 USD |
0
|
CA$35.57M 26.39M USD | CA$55.30K 41.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$35.57M 26.39M USD | 0 | -CA$0.10 -0.07 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
-4.26
|
CA$35.55M 26.38M USD | CA$56.05K 41.59K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$35.55M 26.38M USD | 22.50 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.92 0.68 USD |
0
|
CA$27.16M 20.15M USD | CA$20.01K 14.85K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$27.16M 20.15M USD | 46.00 | CA$0.02 0.01 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
0
|
CA$11.03M 8.19M USD | CA$5.56K 4.13K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.10 13.43 USD |
+0.33
|
CA$9.16B 6.8B USD | CA$500.00 371.03 USD | CA$18.09 13.42 USD | CA$18.15 13.47 USD | CA$9.16B 6.8B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.17 12.74 USD |
+1
|
CA$8.25B 6.12B USD | CA$1.00K 742.06 USD | CA$17.15 12.73 USD | CA$17.17 12.74 USD | CA$8.25B 6.12B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}