$2.27T
总市值
$63.67B
总容积
BTC 56.30%     ETH 9.48%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$127.58 94.67 USD
-0.34
CA$113.26B 84.04B USD CA$383.61K 284.66K USD CA$127.55 94.65 USD CA$128.95 95.69 USD CA$113.26B 84.04B USD 28.47 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$176.57 131.03 USD
+0.27
CA$107.11B 79.48B USD CA$316.90K 235.16K USD CA$175.55 130.27 USD CA$177.36 131.61 USD CA$107.11B 79.48B USD 23.26 CA$7.59 5.63 USD
ca Waste Connections, Inc. WCN.TO CA CA$242.14 179.68 USD
+0.36
CA$61.52B 45.65B USD CA$205.94K 152.82K USD CA$239.85 177.98 USD CA$242.62 180.04 USD CA$61.52B 45.65B USD 41.67 CA$5.81 4.31 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$127.37 94.52 USD
+1.36
CA$55.60B 41.26B USD CA$241.26K 179.03K USD CA$126.61 93.95 USD CA$130.12 96.56 USD CA$55.60B 41.26B USD 25.83 CA$4.93 3.66 USD
ca Bombardier Inc. BBD-B.TO CA CA$338.57 251.24 USD
-0.27
CA$33.40B 24.79B USD CA$144.54K 107.26K USD CA$329.74 244.69 USD CA$339.15 251.67 USD CA$33.40B 24.79B USD 25.11 CA$13.48 10 USD
ca Bombardier Inc. BBD-A.TO CA CA$334.83 248.46 USD
-1.29
CA$33.03B 24.51B USD CA$2.55K 1.89K USD CA$331.00 245.62 USD CA$339.00 251.56 USD CA$33.03B 24.51B USD 24.85 CA$13.47 10 USD
ca RB Global, Inc. RBA.TO CA CA$153.49 113.9 USD
-2.71
CA$28.60B 21.22B USD CA$100.78K 74.78K USD CA$153.49 113.9 USD CA$158.87 117.89 USD CA$28.60B 21.22B USD 50.49 CA$3.04 2.26 USD
ca WSP Global Inc. WSP.TO CA CA$172.48 127.99 USD
+0.7
CA$23.25B 17.26B USD CA$167.86K 124.56K USD CA$170.83 126.77 USD CA$175.00 129.86 USD CA$23.25B 17.26B USD 23.53 CA$7.33 5.44 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$56.53 41.95 USD
-0.55
CA$20.45B 15.18B USD CA$1.05M 776.42K USD CA$55.95 41.52 USD CA$57.41 42.6 USD CA$20.45B 15.18B USD 110.84 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$229.95 170.64 USD
+1.89
CA$18.75B 13.91B USD CA$65.24K 48.41K USD CA$225.90 167.63 USD CA$230.35 170.93 USD CA$18.75B 13.91B USD 36.50 CA$6.30 4.67 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$208.56 154.76 USD
-1.6
CA$17.14B 12.72B USD CA$76.91K 57.07K USD CA$208.09 154.42 USD CA$212.41 157.62 USD CA$17.14B 12.72B USD 40.97 CA$5.09 3.78 USD
ca Finning International Inc. FTT.TO CA CA$103.29 76.65 USD
+3.91
CA$13.49B 10.01B USD CA$190.69K 141.51K USD CA$99.55 73.87 USD CA$103.37 76.71 USD CA$13.49B 10.01B USD 26.48 CA$3.90 2.89 USD
ca Element Fleet Management Corp. EFN.TO CA CA$29.81 22.12 USD
+0.03
CA$11.80B 8.76B USD CA$300.51K 222.99K USD CA$29.75 22.08 USD CA$30.09 22.33 USD CA$11.80B 8.76B USD 28.39 CA$1.05 0.78 USD
CAE Inc. CAE Inc. CAE.TO CA CA$36.35 26.97 USD
-0.6
CA$11.69B 8.67B USD CA$232.18K 172.29K USD CA$35.92 26.65 USD CA$36.65 27.2 USD CA$11.69B 8.67B USD 37.47 CA$0.97 0.72 USD
ca Stantec Inc. STN.TO CA CA$98.37 73 USD
+0.92
CA$11.22B 8.33B USD CA$243.05K 180.36K USD CA$97.24 72.16 USD CA$99.39 73.75 USD CA$11.22B 8.33B USD 22.93 CA$4.29 3.18 USD
ca Exchange Income Corporation EIF.TO CA CA$131.65 97.69 USD
-1.13
CA$7.42B 5.5B USD CA$53.84K 39.95K USD CA$131.29 97.43 USD CA$133.49 99.06 USD CA$7.42B 5.5B USD 37.83 CA$3.48 2.58 USD
ca Air Canada AC.TO CA CA$24.68 18.31 USD
-0.56
CA$7.08B 5.26B USD CA$965.30K 716.31K USD CA$24.34 18.06 USD CA$25.15 18.66 USD CA$7.08B 5.26B USD 10.19 CA$2.42 1.8 USD
ca MDA Space Ltd. MDA.TO CA CA$48.44 35.95 USD
-3.53
CA$6.73B 4.99B USD CA$1.24M 922.6K USD CA$47.90 35.54 USD CA$50.31 37.33 USD CA$6.73B 4.99B USD 61.31 CA$0.79 0.59 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$23.61 17.52 USD
-0.53
CA$5.15B 3.82B USD CA$158.08K 117.31K USD CA$23.44 17.39 USD CA$23.88 17.72 USD CA$5.15B 3.82B USD 43.71 CA$0.54 0.4 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$67.99 50.45 USD
+0.89
CA$3.77B 2.8B USD CA$61.39K 45.56K USD CA$66.01 48.98 USD CA$67.99 50.45 USD CA$3.77B 2.8B USD 75.54 CA$0.90 0.67 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$315.00 233.75 USD
+1.86
CA$3.75B 2.78B USD CA$15.92K 11.81K USD CA$304.00 225.59 USD CA$315.56 234.16 USD CA$3.75B 2.78B USD 57.27 CA$5.50 4.08 USD
ca Russel Metals Inc. RUS.TO CA CA$64.37 47.77 USD
+0.72
CA$3.53B 2.62B USD CA$81.12K 60.2K USD CA$63.41 47.05 USD CA$64.85 48.12 USD CA$3.53B 2.62B USD 18.08 CA$3.56 2.64 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$48.69 36.13 USD
-1.32
CA$3.33B 2.47B USD CA$172.06K 127.68K USD CA$48.48 35.98 USD CA$49.93 37.05 USD CA$3.33B 2.47B USD 88.52 CA$0.55 0.41 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$92.97 68.99 USD
+0.25
CA$3.13B 2.32B USD CA$41.72K 30.96K USD CA$92.44 68.6 USD CA$93.87 69.66 USD CA$3.13B 2.32B USD 39.06 CA$2.38 1.77 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$39.80 29.53 USD
-1.31
CA$2.46B 1.82B USD CA$111.76K 82.93K USD CA$39.76 29.5 USD CA$41.00 30.42 USD CA$2.46B 1.82B USD 25.03 CA$1.59 1.18 USD
ca Savaria Corporation SIS.TO CA CA$31.05 23.04 USD
+2.31
CA$2.23B 1.66B USD CA$82.51K 61.23K USD CA$30.56 22.68 USD CA$31.22 23.17 USD CA$2.23B 1.66B USD 28.22 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$22.73 16.87 USD
-0.13
CA$2.18B 1.62B USD CA$58.62K 43.5K USD CA$22.58 16.76 USD CA$22.90 16.99 USD CA$2.18B 1.62B USD 22.28 CA$1.02 0.76 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$35.13 26.06 USD
-0.66
CA$1.93B 1.43B USD CA$265.07K 196.7K USD CA$33.91 25.16 USD CA$35.93 26.66 USD CA$1.93B 1.43B USD 22.37 CA$1.57 1.17 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$33.79 25.07 USD
-3.32
CA$1.93B 1.43B USD CA$43.94K 32.6K USD CA$33.03 24.51 USD CA$35.49 26.34 USD CA$1.93B 1.43B USD 42.77 CA$0.79 0.59 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$4.39 3.26 USD
-4.15
CA$1.32B 982.1M USD CA$504.77K 374.57K USD CA$4.33 3.21 USD CA$4.60 3.41 USD CA$1.32B 982.1M USD 0 -CA$0.38 -0.2 USD
ca Cargojet Inc. CJT.TO CA CA$87.56 64.97 USD
-0.77
CA$1.31B 969.5M USD CA$29.00K 21.52K USD CA$87.56 64.97 USD CA$88.52 65.69 USD CA$1.31B 969.5M USD 35.73 CA$2.45 1.82 USD
ca Black Diamond Group Limited BDI.TO CA CA$19.02 14.11 USD
+0.26
CA$1.30B 968.3M USD CA$401.51K 297.94K USD CA$18.91 14.03 USD CA$19.22 14.26 USD CA$1.30B 968.3M USD 38.81 CA$0.49 0.36 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.10 8.24 USD
+0.09
CA$974.17M 722.89M USD CA$50.07K 37.15K USD CA$11.06 8.21 USD CA$11.16 8.28 USD CA$974.17M 722.89M USD 12.06 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$80.30 59.59 USD
-0.96
CA$922.69M 684.69M USD CA$4.29K 3.19K USD CA$80.05 59.4 USD CA$82.62 61.31 USD CA$922.69M 684.69M USD 28.17 CA$2.85 2.11 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.03 10.41 USD
-0.43
CA$875.69M 649.82M USD CA$13.20K 9.8K USD CA$14.03 10.41 USD CA$14.14 10.49 USD CA$875.69M 649.82M USD 19.21 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.59 3.41 USD
-0.65
CA$858.55M 637.1M USD CA$255.79K 189.81K USD CA$4.58 3.4 USD CA$4.64 3.44 USD CA$858.55M 637.1M USD 22.94 CA$0.20 0.15 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$31.82 23.61 USD
+0.67
CA$693.04M 514.28M USD CA$15.88K 11.78K USD CA$31.47 23.35 USD CA$31.85 23.63 USD CA$693.04M 514.28M USD 11.40 CA$2.79 2.07 USD
ca K-Bro Linen Inc. KBL.TO CA CA$45.54 33.79 USD
+0.46
CA$587.53M 435.99M USD CA$3.35K 2.48K USD CA$44.96 33.36 USD CA$45.70 33.91 USD CA$587.53M 435.99M USD 28.28 CA$1.61 1.19 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$23.06 17.11 USD
-4.99
CA$580.50M 430.76M USD CA$55.46K 41.15K USD CA$22.98 17.05 USD CA$25.20 18.7 USD CA$580.50M 430.76M USD 39.08 CA$0.59 0.44 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.33 18.05 USD
+0.5
CA$559.16M 414.93M USD CA$15.98K 11.86K USD CA$24.23 17.98 USD CA$24.42 18.12 USD CA$559.16M 414.93M USD 9.35 CA$2.60 1.93 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$17.60 13.06 USD
+0.74
CA$502.54M 372.91M USD CA$33.00K 24.49K USD CA$17.28 12.82 USD CA$17.70 13.13 USD CA$502.54M 372.91M USD 16.76 CA$1.05 0.78 USD
ca Anaergia Inc. ANRG.TO CA CA$2.45 1.82 USD
+2.08
CA$420.30M 311.89M USD CA$179.44K 133.15K USD CA$2.39 1.77 USD CA$2.53 1.88 USD CA$420.30M 311.89M USD 49.00 CA$0.05 0.04 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$19.18 14.23 USD
-0.67
CA$361.76M 268.45M USD CA$22.12K 16.41K USD CA$19.08 14.16 USD CA$19.43 14.42 USD CA$361.76M 268.45M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$4.84 3.59 USD
-4.35
CA$272.40M 202.14M USD CA$110.21K 81.78K USD CA$4.75 3.52 USD CA$5.08 3.77 USD CA$272.40M 202.14M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.51 12.25 USD
+1.85
CA$187.13M 138.86M USD CA$19.69K 14.61K USD CA$16.20 12.02 USD CA$16.68 12.38 USD CA$187.13M 138.86M USD 12.50 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.85 0.63 USD
+1.19
CA$164.63M 122.16M USD CA$20.01K 14.85K USD CA$0.85 0.63 USD CA$0.85 0.63 USD CA$164.63M 122.16M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$2.25 1.67 USD
+10.29
CA$126.46M 93.84M USD CA$250.18K 185.65K USD CA$2.08 1.54 USD CA$2.29 1.7 USD CA$126.46M 93.84M USD 14.99 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.13 0.09 USD
0
CA$63.54M 47.15M USD CA$2.00 1.48 USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$63.54M 47.15M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.22 0.16 USD
+2.33
CA$49.60M 36.81M USD CA$51.33K 38.09K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$49.60M 36.81M USD 0 -CA$0.07 -0.05 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.17 0.87 USD
+5.41
CA$34.51M 25.61M USD CA$81.10K 60.18K USD CA$1.11 0.82 USD CA$1.18 0.88 USD CA$34.51M 25.61M USD 11.69 CA$0.10 0.07 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
-2.27
CA$34.32M 25.47M USD CA$27.53K 20.43K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.14 0.1 USD
0
CA$7.74M 5.75M USD CA$214.00 158.8 USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$7.74M 5.75M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.75 13.91 USD
+0.48
CA$0.00 0 USD CA$5.40K 4.01K USD CA$18.74 13.91 USD CA$18.75 13.91 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
ca Algoma Central Corporation ALC.TO CA CA$23.24 17.25 USD
+1.71
CA$942.80M 699.61M USD CA$2.42K 1.79K USD CA$22.94 17.02 USD CA$23.25 17.25 USD CA$942.80M 699.61M USD 5.59 CA$4.15 3.08 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.65 2.71 USD
-1.35
CA$394.00M 292.37M USD CA$6.00K 4.46K USD CA$3.65 2.71 USD CA$3.66 2.72 USD CA$394.00M 292.37M USD 14.59 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.41 12.18 USD
+1.3
CA$354.22M 262.85M USD CA$15.41K 11.44K USD CA$15.25 11.32 USD CA$16.41 12.18 USD CA$354.22M 262.85M USD 16.24 CA$1.01 0.75 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.68 19.06 USD
+0.27
CA$0.00 0 USD CA$2.75K 2.04K USD CA$25.60 19 USD CA$25.80 19.15 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PB.TO CA CA$19.20 14.25 USD
+1
CA$0.00 0 USD CA$1.90K 1.41K USD CA$19.20 14.25 USD CA$19.20 14.25 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency