国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.74 94.05 USD |
+0.51
|
CA$112.51B 83.49B USD | CA$1.88M 1.39M USD | CA$124.15 92.13 USD | CA$126.80 94.09 USD | CA$112.51B 83.49B USD | 28.29 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.82 128.98 USD |
-0.3
|
CA$105.44B 78.24B USD | CA$875.17K 649.43K USD | CA$171.65 127.37 USD | CA$174.17 129.24 USD | CA$105.44B 78.24B USD | 22.93 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$243.18 180.45 USD |
-0.99
|
CA$61.79B 45.85B USD | CA$368.17K 273.2K USD | CA$242.11 179.66 USD | CA$245.99 182.54 USD | CA$61.79B 45.85B USD | 41.78 | CA$5.82 4.32 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$126.06 93.54 USD |
-2.2
|
CA$55.03B 40.84B USD | CA$361.14K 267.99K USD | CA$125.33 93 USD | CA$128.98 95.71 USD | CA$55.03B 40.84B USD | 25.51 | CA$4.94 3.67 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$338.94 251.51 USD |
-2.64
|
CA$33.44B 24.81B USD | CA$11.82K 8.77K USD | CA$338.00 250.82 USD | CA$347.94 258.19 USD | CA$33.44B 24.81B USD | 25.16 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$338.60 251.26 USD |
-2.34
|
CA$33.40B 24.79B USD | CA$253.09K 187.81K USD | CA$338.01 250.82 USD | CA$347.99 258.23 USD | CA$33.40B 24.79B USD | 25.10 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$157.48 116.86 USD |
-2.06
|
CA$29.34B 21.77B USD | CA$219.75K 163.06K USD | CA$156.13 115.86 USD | CA$160.58 119.16 USD | CA$29.34B 21.77B USD | 51.46 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$176.32 130.84 USD |
+1.08
|
CA$23.77B 17.64B USD | CA$511.72K 379.72K USD | CA$170.59 126.59 USD | CA$176.98 131.33 USD | CA$23.77B 17.64B USD | 24.05 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.87 42.94 USD |
-1.63
|
CA$20.94B 15.54B USD | CA$857.25K 636.13K USD | CA$56.94 42.25 USD | CA$58.76 43.6 USD | CA$20.94B 15.54B USD | 113.47 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.08 169.25 USD |
-0.23
|
CA$18.60B 13.8B USD | CA$200.03K 148.43K USD | CA$224.82 166.83 USD | CA$229.66 170.42 USD | CA$18.60B 13.8B USD | 36.26 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$208.37 154.62 USD |
+0.86
|
CA$17.13B 12.71B USD | CA$156.27K 115.96K USD | CA$204.24 151.56 USD | CA$209.80 155.68 USD | CA$17.13B 12.71B USD | 40.85 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$99.31 73.69 USD |
+0.95
|
CA$12.97B 9.62B USD | CA$537.51K 398.87K USD | CA$97.13 72.08 USD | CA$100.16 74.32 USD | CA$12.97B 9.62B USD | 25.46 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.51 27.09 USD |
-1.27
|
CA$11.74B 8.71B USD | CA$858.31K 636.92K USD | CA$36.04 26.74 USD | CA$36.62 27.17 USD | CA$11.74B 8.71B USD | 37.63 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.47 21.87 USD |
-1.11
|
CA$11.67B 8.66B USD | CA$1.09M 805.41K USD | CA$28.98 21.5 USD | CA$29.58 21.95 USD | CA$11.67B 8.66B USD | 28.06 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.75 73.28 USD |
+1.24
|
CA$11.26B 8.36B USD | CA$407.85K 302.65K USD | CA$95.23 70.67 USD | CA$98.76 73.29 USD | CA$11.26B 8.36B USD | 23.01 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$54.90 40.74 USD |
-2.52
|
CA$7.62B 5.65B USD | CA$644.37K 478.16K USD | CA$54.16 40.19 USD | CA$56.43 41.87 USD | CA$7.62B 5.65B USD | 69.49 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.07 98 USD |
+0.96
|
CA$7.44B 5.52B USD | CA$150.41K 111.61K USD | CA$128.53 95.38 USD | CA$132.25 98.14 USD | CA$7.44B 5.52B USD | 38.06 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.84 18.43 USD |
-2.09
|
CA$7.13B 5.29B USD | CA$3.04M 2.25M USD | CA$24.13 17.9 USD | CA$25.09 18.62 USD | CA$7.13B 5.29B USD | 10.26 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.07 17.86 USD |
-1.35
|
CA$5.25B 3.89B USD | CA$1.44M 1.07M USD | CA$23.74 17.62 USD | CA$24.38 18.09 USD | CA$5.25B 3.89B USD | 44.57 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$315.90 234.42 USD |
+0.6
|
CA$3.76B 2.79B USD | CA$38.75K 28.75K USD | CA$307.00 227.81 USD | CA$318.94 236.67 USD | CA$3.76B 2.79B USD | 57.43 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.12 49.81 USD |
+0.55
|
CA$3.72B 2.76B USD | CA$172.28K 127.84K USD | CA$64.94 48.19 USD | CA$67.48 50.07 USD | CA$3.72B 2.76B USD | 74.57 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.40 47.05 USD |
+1.18
|
CA$3.48B 2.58B USD | CA$195.34K 144.95K USD | CA$61.10 45.34 USD | CA$63.45 47.08 USD | CA$3.48B 2.58B USD | 17.80 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.50 36.73 USD |
-0.66
|
CA$3.39B 2.51B USD | CA$270.09K 200.42K USD | CA$48.75 36.18 USD | CA$49.75 36.92 USD | CA$3.39B 2.51B USD | 90.00 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.90 69.68 USD |
+0.21
|
CA$3.16B 2.35B USD | CA$68.36K 50.73K USD | CA$92.41 68.57 USD | CA$94.66 70.24 USD | CA$3.16B 2.35B USD | 39.28 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.40 29.98 USD |
+4.69
|
CA$2.50B 1.85B USD | CA$134.34K 99.69K USD | CA$38.40 28.5 USD | CA$40.56 30.1 USD | CA$2.50B 1.85B USD | 25.40 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.91 22.94 USD |
+0.82
|
CA$2.22B 1.65B USD | CA$108.53K 80.53K USD | CA$30.19 22.4 USD | CA$31.00 23 USD | CA$2.22B 1.65B USD | 28.09 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.34 16.58 USD |
+1.64
|
CA$2.14B 1.59B USD | CA$133.95K 99.4K USD | CA$21.76 16.15 USD | CA$22.37 16.6 USD | CA$2.14B 1.59B USD | 21.90 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.82 28.81 USD |
-2.17
|
CA$2.13B 1.58B USD | CA$129.73K 96.27K USD | CA$38.58 28.63 USD | CA$39.73 29.48 USD | CA$2.13B 1.58B USD | 24.88 | CA$1.56 1.16 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$35.73 26.51 USD |
-1.27
|
CA$2.04B 1.51B USD | CA$33.60K 24.93K USD | CA$35.42 26.28 USD | CA$36.46 27.06 USD | CA$2.04B 1.51B USD | 45.22 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.60 3.41 USD |
-1.08
|
CA$1.39B 1.03B USD | CA$954.19K 708.07K USD | CA$4.48 3.32 USD | CA$4.62 3.43 USD | CA$1.39B 1.03B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.08 14.16 USD |
+0.42
|
CA$1.31B 971.36M USD | CA$349.34K 259.23K USD | CA$18.93 14.05 USD | CA$19.40 14.4 USD | CA$1.31B 971.36M USD | 38.93 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.21 63.97 USD |
-0.83
|
CA$1.29B 954.56M USD | CA$83.37K 61.87K USD | CA$84.97 63.05 USD | CA$86.46 64.16 USD | CA$1.29B 954.56M USD | 35.18 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.21 8.32 USD |
-1.41
|
CA$983.82M 730.05M USD | CA$174.95K 129.82K USD | CA$11.05 8.2 USD | CA$11.40 8.46 USD | CA$983.82M 730.05M USD | 12.18 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.29 59.58 USD |
-2.25
|
CA$922.57M 684.6M USD | CA$13.89K 10.31K USD | CA$80.29 59.58 USD | CA$81.62 60.57 USD | CA$922.57M 684.6M USD | 28.17 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.25 10.57 USD |
+1.57
|
CA$889.42M 660.01M USD | CA$9.94K 7.37K USD | CA$13.90 10.31 USD | CA$14.25 10.57 USD | CA$889.42M 660.01M USD | 19.52 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.60 3.41 USD |
-0.65
|
CA$860.42M 638.48M USD | CA$296.88K 220.3K USD | CA$4.58 3.4 USD | CA$4.65 3.45 USD | CA$860.42M 638.48M USD | 23.00 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.20 23.15 USD |
+0.65
|
CA$679.53M 504.26M USD | CA$47.96K 35.59K USD | CA$30.67 22.76 USD | CA$31.42 23.32 USD | CA$679.53M 504.26M USD | 11.18 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$24.97 18.53 USD |
-3.03
|
CA$628.58M 466.44M USD | CA$71.69K 53.2K USD | CA$23.01 17.07 USD | CA$25.51 18.93 USD | CA$628.58M 466.44M USD | 47.11 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.12 32.74 USD |
-1.19
|
CA$569.21M 422.39M USD | CA$6.41K 4.75K USD | CA$43.67 32.41 USD | CA$44.88 33.3 USD | CA$569.21M 422.39M USD | 27.40 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.13 17.91 USD |
-0.33
|
CA$554.56M 411.52M USD | CA$26.51K 19.67K USD | CA$23.92 17.75 USD | CA$24.42 18.12 USD | CA$554.56M 411.52M USD | 9.28 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.73 13.16 USD |
+0.23
|
CA$506.25M 375.67M USD | CA$28.08K 20.83K USD | CA$17.27 12.82 USD | CA$17.74 13.16 USD | CA$506.25M 375.67M USD | 16.88 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.51 1.86 USD |
-3.46
|
CA$430.60M 319.53M USD | CA$93.31K 69.24K USD | CA$2.51 1.86 USD | CA$2.60 1.93 USD | CA$430.60M 319.53M USD | 50.20 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.32 14.34 USD |
-0.51
|
CA$364.40M 270.41M USD | CA$85.88K 63.73K USD | CA$19.04 14.13 USD | CA$19.54 14.5 USD | CA$364.40M 270.41M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.25 3.9 USD |
+7.14
|
CA$295.48M 219.26M USD | CA$132.39K 98.24K USD | CA$4.80 3.56 USD | CA$5.30 3.93 USD | CA$295.48M 219.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.40 12.17 USD |
-1.68
|
CA$185.88M 137.94M USD | CA$3.59K 2.67K USD | CA$16.39 12.16 USD | CA$16.74 12.42 USD | CA$185.88M 137.94M USD | 12.42 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$166.57M 123.6M USD | CA$97.20K 72.13K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$166.57M 123.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$107.92M 80.08M USD | CA$20.62K 15.3K USD | CA$1.85 1.37 USD | CA$1.92 1.42 USD | CA$107.92M 80.08M USD | 12.79 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$149.61K 111.02K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$48.47M 35.97M USD | CA$82.34K 61.1K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$28.54K 21.18K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$32.45M 24.08M USD | CA$28.70K 21.3K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$32.45M 24.08M USD | 11.00 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.64 13.83 USD |
-0.11
|
CA$0.00 0 USD | CA$5.24K 3.89K USD | CA$18.64 13.83 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.86 16.96 USD |
+0.09
|
CA$927.38M 688.17M USD | CA$3.90K 2.9K USD | CA$22.40 16.62 USD | CA$22.86 16.96 USD | CA$927.38M 688.17M USD | 5.50 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.82
|
CA$394.00M 292.37M USD | CA$5.70K 4.23K USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
+0.06
|
CA$349.69M 259.49M USD | CA$1.09K 808.85 USD | CA$16.02 11.89 USD | CA$16.24 12.05 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.80 19.15 USD |
+0.74
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$25.61 19 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.05 14.14 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.05 14.14 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}