国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.20 93.65 USD |
+0.08
|
CA$112.03B 83.13B USD | CA$594.36K 441.05K USD | CA$124.15 92.13 USD | CA$126.38 93.78 USD | CA$112.03B 83.13B USD | 28.16 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.71 128.9 USD |
-0.36
|
CA$105.37B 78.19B USD | CA$331.64K 246.1K USD | CA$171.65 127.37 USD | CA$173.71 128.9 USD | CA$105.37B 78.19B USD | 22.91 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$244.49 181.43 USD |
-0.46
|
CA$62.12B 46.1B USD | CA$219.41K 162.81K USD | CA$242.11 179.66 USD | CA$245.99 182.54 USD | CA$62.12B 46.1B USD | 42.00 | CA$5.82 4.32 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$125.94 93.46 USD |
-2.3
|
CA$54.98B 40.8B USD | CA$198.43K 147.25K USD | CA$125.33 93 USD | CA$128.98 95.71 USD | CA$54.98B 40.8B USD | 25.49 | CA$4.94 3.67 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$344.00 255.27 USD |
-1.19
|
CA$33.94B 25.18B USD | CA$8.48K 6.29K USD | CA$338.00 250.82 USD | CA$347.94 258.19 USD | CA$33.94B 25.18B USD | 25.53 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$342.33 254.03 USD |
-1.27
|
CA$33.77B 25.06B USD | CA$135.02K 100.19K USD | CA$340.01 252.31 USD | CA$347.99 258.23 USD | CA$33.77B 25.06B USD | 25.37 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$157.28 116.71 USD |
-2.18
|
CA$29.30B 21.74B USD | CA$115.76K 85.9K USD | CA$156.13 115.86 USD | CA$160.58 119.16 USD | CA$29.30B 21.74B USD | 51.39 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$173.28 128.58 USD |
-0.66
|
CA$23.36B 17.34B USD | CA$224.08K 166.28K USD | CA$170.59 126.59 USD | CA$173.90 129.04 USD | CA$23.36B 17.34B USD | 23.63 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.51 42.68 USD |
-2.24
|
CA$20.81B 15.44B USD | CA$503.83K 373.87K USD | CA$56.94 42.25 USD | CA$58.76 43.6 USD | CA$20.81B 15.44B USD | 112.76 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$227.24 168.63 USD |
-0.59
|
CA$18.53B 13.75B USD | CA$127.78K 94.82K USD | CA$224.82 166.83 USD | CA$229.66 170.42 USD | CA$18.53B 13.75B USD | 36.12 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$206.67 153.36 USD |
+0.04
|
CA$16.99B 12.6B USD | CA$89.32K 66.28K USD | CA$204.24 151.56 USD | CA$209.80 155.68 USD | CA$16.99B 12.6B USD | 40.52 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$98.71 73.25 USD |
+0.34
|
CA$12.89B 9.56B USD | CA$301.60K 223.81K USD | CA$97.13 72.08 USD | CA$100.16 74.32 USD | CA$12.89B 9.56B USD | 25.31 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.33 26.96 USD |
-1.76
|
CA$11.68B 8.67B USD | CA$341.35K 253.3K USD | CA$36.04 26.74 USD | CA$36.62 27.17 USD | CA$11.68B 8.67B USD | 37.45 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.32 21.76 USD |
-1.61
|
CA$11.61B 8.62B USD | CA$189.08K 140.31K USD | CA$28.98 21.5 USD | CA$29.58 21.95 USD | CA$11.61B 8.62B USD | 27.92 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.96 72.69 USD |
+0.43
|
CA$11.17B 8.29B USD | CA$193.47K 143.57K USD | CA$95.23 70.67 USD | CA$98.29 72.94 USD | CA$11.17B 8.29B USD | 22.83 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.16 40.93 USD |
-2.06
|
CA$7.65B 5.68B USD | CA$481.31K 357.16K USD | CA$54.16 40.19 USD | CA$56.43 41.87 USD | CA$7.65B 5.68B USD | 69.82 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.48 96.82 USD |
-0.25
|
CA$7.35B 5.45B USD | CA$81.74K 60.65K USD | CA$128.53 95.38 USD | CA$131.39 97.5 USD | CA$7.35B 5.45B USD | 37.60 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.61 18.26 USD |
-3
|
CA$7.06B 5.24B USD | CA$1.95M 1.45M USD | CA$24.13 17.9 USD | CA$25.09 18.62 USD | CA$7.06B 5.24B USD | 10.16 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.96 17.78 USD |
-1.8
|
CA$5.22B 3.88B USD | CA$409.53K 303.9K USD | CA$23.74 17.62 USD | CA$24.38 18.09 USD | CA$5.22B 3.88B USD | 44.37 | CA$0.54 0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.08 49.78 USD |
+0.49
|
CA$3.72B 2.76B USD | CA$122.56K 90.95K USD | CA$64.94 48.19 USD | CA$67.48 50.07 USD | CA$3.72B 2.76B USD | 74.53 | CA$0.90 0.67 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$311.61 231.23 USD |
-0.77
|
CA$3.71B 2.75B USD | CA$23.53K 17.46K USD | CA$307.00 227.81 USD | CA$318.94 236.67 USD | CA$3.71B 2.75B USD | 56.65 | CA$5.50 4.08 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.00 46.75 USD |
+0.54
|
CA$3.46B 2.57B USD | CA$98.09K 72.79K USD | CA$61.10 45.34 USD | CA$63.41 47.05 USD | CA$3.46B 2.57B USD | 17.69 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.36 36.63 USD |
-0.94
|
CA$3.38B 2.51B USD | CA$172.80K 128.23K USD | CA$48.75 36.18 USD | CA$49.75 36.92 USD | CA$3.38B 2.51B USD | 89.74 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$94.32 69.99 USD |
+0.66
|
CA$3.17B 2.36B USD | CA$43.74K 32.45K USD | CA$92.41 68.57 USD | CA$94.66 70.24 USD | CA$3.17B 2.36B USD | 39.46 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.48 30.04 USD |
+4.9
|
CA$2.50B 1.86B USD | CA$80.02K 59.38K USD | CA$38.40 28.5 USD | CA$40.56 30.1 USD | CA$2.50B 1.86B USD | 25.45 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.74 22.81 USD |
+0.26
|
CA$2.21B 1.64B USD | CA$74.28K 55.12K USD | CA$30.19 22.4 USD | CA$30.93 22.95 USD | CA$2.21B 1.64B USD | 27.94 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.23 16.49 USD |
+1.11
|
CA$2.13B 1.58B USD | CA$80.28K 59.57K USD | CA$21.76 16.15 USD | CA$22.37 16.6 USD | CA$2.13B 1.58B USD | 21.78 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.66 28.69 USD |
-2.57
|
CA$2.13B 1.58B USD | CA$63.41K 47.05K USD | CA$38.58 28.63 USD | CA$39.73 29.48 USD | CA$2.13B 1.58B USD | 24.78 | CA$1.56 1.16 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$35.51 26.35 USD |
-1.88
|
CA$2.03B 1.5B USD | CA$28.64K 21.25K USD | CA$35.42 26.28 USD | CA$36.46 27.06 USD | CA$2.03B 1.5B USD | 44.94 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.55 3.38 USD |
-2.15
|
CA$1.37B 1.02B USD | CA$712.37K 528.62K USD | CA$4.48 3.32 USD | CA$4.62 3.43 USD | CA$1.37B 1.02B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.25 14.28 USD |
+1.32
|
CA$1.32B 980.01M USD | CA$280.62K 208.23K USD | CA$18.93 14.05 USD | CA$19.40 14.4 USD | CA$1.32B 980.01M USD | 39.28 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.20 63.97 USD |
-0.84
|
CA$1.29B 954.45M USD | CA$75.23K 55.83K USD | CA$84.97 63.05 USD | CA$86.25 64 USD | CA$1.29B 954.45M USD | 35.18 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.07 8.21 USD |
-2.64
|
CA$971.54M 720.94M USD | CA$108.58K 80.57K USD | CA$11.05 8.2 USD | CA$11.40 8.46 USD | CA$971.54M 720.94M USD | 12.03 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.68 59.87 USD |
-1.78
|
CA$927.05M 687.93M USD | CA$9.67K 7.17K USD | CA$80.32 59.6 USD | CA$81.62 60.57 USD | CA$927.05M 687.93M USD | 28.30 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.19 10.53 USD |
+1.14
|
CA$885.68M 657.23M USD | CA$7.54K 5.59K USD | CA$13.90 10.31 USD | CA$14.25 10.57 USD | CA$885.68M 657.23M USD | 19.43 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.59 3.41 USD |
-0.86
|
CA$858.55M 637.1M USD | CA$231.07K 171.46K USD | CA$4.58 3.4 USD | CA$4.65 3.45 USD | CA$858.55M 637.1M USD | 22.94 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.38 23.29 USD |
+1.23
|
CA$683.45M 507.16M USD | CA$40.71K 30.21K USD | CA$30.67 22.76 USD | CA$31.42 23.32 USD | CA$683.45M 507.16M USD | 11.24 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$24.86 18.45 USD |
-3.46
|
CA$625.81M 464.39M USD | CA$43.40K 32.21K USD | CA$23.01 17.07 USD | CA$25.51 18.93 USD | CA$625.81M 464.39M USD | 46.90 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.76 33.21 USD |
+0.25
|
CA$577.47M 428.52M USD | CA$4.95K 3.67K USD | CA$43.67 32.41 USD | CA$44.88 33.3 USD | CA$577.47M 428.52M USD | 27.80 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.01 17.82 USD |
-0.83
|
CA$551.80M 409.47M USD | CA$19.39K 14.39K USD | CA$23.92 17.75 USD | CA$24.21 17.97 USD | CA$551.80M 409.47M USD | 9.23 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.61 13.07 USD |
-0.45
|
CA$502.82M 373.12M USD | CA$20.52K 15.22K USD | CA$17.27 12.82 USD | CA$17.65 13.1 USD | CA$502.82M 373.12M USD | 16.77 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.51 1.86 USD |
-3.46
|
CA$430.60M 319.53M USD | CA$81.30K 60.33K USD | CA$2.51 1.86 USD | CA$2.60 1.93 USD | CA$430.60M 319.53M USD | 50.20 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.48 14.46 USD |
+0.31
|
CA$367.42M 272.65M USD | CA$51.03K 37.87K USD | CA$19.04 14.13 USD | CA$19.54 14.5 USD | CA$367.42M 272.65M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.25 3.9 USD |
+7.14
|
CA$295.48M 219.26M USD | CA$101.69K 75.46K USD | CA$4.80 3.56 USD | CA$5.30 3.93 USD | CA$295.48M 219.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.40 12.17 USD |
-1.68
|
CA$185.88M 137.94M USD | CA$2.76K 2.04K USD | CA$16.40 12.17 USD | CA$16.74 12.42 USD | CA$185.88M 137.94M USD | 12.42 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$166.57M 123.6M USD | CA$73.60K 54.62K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$166.57M 123.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.91 1.42 USD |
+0.53
|
CA$107.35M 79.66M USD | CA$19.62K 14.56K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$107.35M 79.66M USD | 12.73 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$149.11K 110.65K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$46.22M 34.3M USD | CA$72.34K 53.68K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$26.04K 19.33K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$32.15M 23.86M USD | CA$23.90K 17.74K USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$32.15M 23.86M USD | 10.90 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.64 13.83 USD |
-0.11
|
CA$0.00 0 USD | CA$5.24K 3.89K USD | CA$18.64 13.83 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.71 16.85 USD |
-0.57
|
CA$921.30M 683.66M USD | CA$2.60K 1.93K USD | CA$22.65 16.81 USD | CA$22.84 16.95 USD | CA$921.30M 683.66M USD | 5.47 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.82
|
CA$394.00M 292.37M USD | CA$5.70K 4.23K USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.02 11.89 USD |
-1.05
|
CA$345.80M 256.61M USD | CA$690.00 512.02 USD | CA$16.02 11.89 USD | CA$16.03 11.9 USD | CA$345.80M 256.61M USD | 15.86 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.83 19.17 USD |
+0.86
|
CA$0.00 0 USD | CA$1.32K 978.78 USD | CA$25.61 19 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.05 14.14 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.05 14.14 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}