国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.97 95.7 USD |
+1.06
|
CA$114.49B 84.96B USD | CA$169.91K 126.08K USD | CA$127.79 94.83 USD | CA$129.31 95.96 USD | CA$114.49B 84.96B USD | 28.78 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.91 132.02 USD |
+0.98
|
CA$107.92B 80.08B USD | CA$262.17K 194.54K USD | CA$176.32 130.84 USD | CA$178.28 132.29 USD | CA$107.92B 80.08B USD | 23.44 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$243.07 180.37 USD |
+0.34
|
CA$61.76B 45.83B USD | CA$105.77K 78.48K USD | CA$242.60 180.02 USD | CA$245.41 182.11 USD | CA$61.76B 45.83B USD | 41.83 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$132.18 98.09 USD |
+4.35
|
CA$57.70B 42.82B USD | CA$248.00K 184.03K USD | CA$128.66 95.47 USD | CA$132.78 98.53 USD | CA$57.70B 42.82B USD | 26.81 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.23 242.82 USD |
-2.54
|
CA$32.28B 23.96B USD | CA$2.27K 1.68K USD | CA$327.23 242.82 USD | CA$338.63 251.28 USD | CA$32.28B 23.96B USD | 24.31 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.80 241.76 USD |
-2.95
|
CA$32.14B 23.85B USD | CA$110.73K 82.17K USD | CA$325.80 241.76 USD | CA$336.62 249.79 USD | CA$32.14B 23.85B USD | 24.20 | CA$13.46 9.99 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.37 113.81 USD |
+0.18
|
CA$28.57B 21.2B USD | CA$55.02K 40.83K USD | CA$152.42 113.1 USD | CA$154.63 114.74 USD | CA$28.57B 21.2B USD | 50.28 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$173.80 128.97 USD |
+0.56
|
CA$23.43B 17.39B USD | CA$186.41K 138.32K USD | CA$171.66 127.38 USD | CA$175.02 129.88 USD | CA$23.43B 17.39B USD | 23.71 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.11 41.64 USD |
-0.2
|
CA$20.30B 15.06B USD | CA$181.76K 134.88K USD | CA$55.84 41.44 USD | CA$56.61 42.01 USD | CA$20.30B 15.06B USD | 110.01 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$225.91 167.64 USD |
-1.71
|
CA$18.42B 13.67B USD | CA$79.90K 59.29K USD | CA$225.24 167.14 USD | CA$230.00 170.67 USD | CA$18.42B 13.67B USD | 35.85 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$210.81 156.43 USD |
+0.94
|
CA$17.33B 12.86B USD | CA$35.14K 26.08K USD | CA$208.94 155.05 USD | CA$212.08 157.38 USD | CA$17.33B 12.86B USD | 41.33 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$102.84 76.31 USD |
+0.33
|
CA$13.43B 9.96B USD | CA$142.62K 105.83K USD | CA$101.37 75.22 USD | CA$103.33 76.68 USD | CA$13.43B 9.96B USD | 26.36 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$30.27 22.46 USD |
+1.47
|
CA$11.99B 8.89B USD | CA$129.95K 96.43K USD | CA$29.70 22.04 USD | CA$30.32 22.5 USD | CA$11.99B 8.89B USD | 28.82 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.48 26.33 USD |
-2.29
|
CA$11.41B 8.47B USD | CA$373.04K 276.82K USD | CA$35.01 25.98 USD | CA$36.40 27.01 USD | CA$11.41B 8.47B USD | 36.57 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.12 72.81 USD |
+0.04
|
CA$11.19B 8.31B USD | CA$148.24K 110.01K USD | CA$97.39 72.27 USD | CA$99.73 74.01 USD | CA$11.19B 8.31B USD | 22.87 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$128.09 95.05 USD |
-2.98
|
CA$7.21B 5.35B USD | CA$90.26K 66.98K USD | CA$126.96 94.21 USD | CA$130.72 97 USD | CA$7.21B 5.35B USD | 36.91 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.87 17.71 USD |
-2.37
|
CA$6.85B 5.08B USD | CA$921.29K 683.65K USD | CA$23.65 17.55 USD | CA$24.42 18.12 USD | CA$6.85B 5.08B USD | 9.86 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$45.18 33.53 USD |
-6.21
|
CA$6.28B 4.66B USD | CA$808.15K 599.69K USD | CA$45.00 33.39 USD | CA$47.80 35.47 USD | CA$6.28B 4.66B USD | 57.18 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.58 17.5 USD |
+0.26
|
CA$5.14B 3.81B USD | CA$116.60K 86.52K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$5.14B 3.81B USD | 43.66 | CA$0.54 0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.20 49.87 USD |
-0.65
|
CA$3.72B 2.76B USD | CA$64.52K 47.88K USD | CA$66.95 49.68 USD | CA$68.33 50.7 USD | CA$3.72B 2.76B USD | 74.66 | CA$0.90 0.67 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$307.91 228.49 USD |
-1.6
|
CA$3.67B 2.72B USD | CA$7.39K 5.49K USD | CA$307.91 228.49 USD | CA$313.38 232.55 USD | CA$3.67B 2.72B USD | 55.88 | CA$5.51 4.09 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$65.18 48.37 USD |
+1.16
|
CA$3.58B 2.66B USD | CA$56.55K 41.97K USD | CA$64.25 47.68 USD | CA$65.47 48.58 USD | CA$3.58B 2.66B USD | 18.30 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.90 35.54 USD |
-1.48
|
CA$3.28B 2.43B USD | CA$111.85K 83K USD | CA$47.66 35.37 USD | CA$49.15 36.47 USD | CA$3.28B 2.43B USD | 87.09 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.70 68.05 USD |
-0.11
|
CA$3.09B 2.29B USD | CA$53.55K 39.74K USD | CA$89.75 66.6 USD | CA$92.14 68.37 USD | CA$3.09B 2.29B USD | 38.36 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$39.63 29.41 USD |
+0.33
|
CA$2.45B 1.82B USD | CA$27.40K 20.34K USD | CA$39.21 29.1 USD | CA$39.87 29.59 USD | CA$2.45B 1.82B USD | 24.92 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$23.37 17.34 USD |
+2.41
|
CA$2.24B 1.66B USD | CA$115.17K 85.46K USD | CA$22.88 16.98 USD | CA$23.46 17.41 USD | CA$2.24B 1.66B USD | 22.91 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$31.18 23.14 USD |
+0.29
|
CA$2.24B 1.66B USD | CA$78.81K 58.48K USD | CA$31.01 23.01 USD | CA$31.47 23.35 USD | CA$2.24B 1.66B USD | 28.34 | CA$1.10 0.82 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.20 26.12 USD |
+0.23
|
CA$1.94B 1.44B USD | CA$76.65K 56.88K USD | CA$34.80 25.82 USD | CA$35.39 26.26 USD | CA$1.94B 1.44B USD | 22.42 | CA$1.57 1.17 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.40 24.04 USD |
-3.98
|
CA$1.85B 1.37B USD | CA$115.21K 85.49K USD | CA$31.93 23.69 USD | CA$33.61 24.94 USD | CA$1.85B 1.37B USD | 41.01 | CA$0.79 0.59 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$87.92 65.24 USD |
+0.74
|
CA$1.31B 973.49M USD | CA$13.78K 10.22K USD | CA$86.66 64.31 USD | CA$88.23 65.47 USD | CA$1.31B 973.49M USD | 35.88 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.78 13.94 USD |
-1.05
|
CA$1.29B 956.09M USD | CA$44.14K 32.76K USD | CA$18.74 13.91 USD | CA$19.10 14.17 USD | CA$1.29B 956.09M USD | 38.32 | CA$0.49 0.36 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.18 3.1 USD |
-4.13
|
CA$1.26B 935.12M USD | CA$449.87K 333.83K USD | CA$4.15 3.08 USD | CA$4.30 3.19 USD | CA$1.26B 935.12M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.29 8.38 USD |
+2.17
|
CA$990.84M 735.26M USD | CA$72.50K 53.8K USD | CA$11.09 8.23 USD | CA$11.32 8.4 USD | CA$990.84M 735.26M USD | 12.27 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.66 59.85 USD |
-0.19
|
CA$926.82M 687.76M USD | CA$4.16K 3.08K USD | CA$79.86 59.26 USD | CA$80.66 59.85 USD | CA$926.82M 687.76M USD | 28.30 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.33 10.63 USD |
+1.85
|
CA$894.42M 663.71M USD | CA$20.76K 15.4K USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$894.42M 663.71M USD | 19.63 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.56 3.38 USD |
-1.41
|
CA$852.00M 632.24M USD | CA$491.81K 364.95K USD | CA$4.55 3.38 USD | CA$4.64 3.44 USD | CA$852.00M 632.24M USD | 22.77 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.98 23.73 USD |
+0.41
|
CA$696.52M 516.86M USD | CA$29.36K 21.79K USD | CA$31.76 23.57 USD | CA$32.26 23.94 USD | CA$696.52M 516.86M USD | 11.46 | CA$2.79 2.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.58 33.82 USD |
-0.74
|
CA$588.05M 436.37M USD | CA$5.14K 3.81K USD | CA$45.55 33.8 USD | CA$46.19 34.28 USD | CA$588.05M 436.37M USD | 28.31 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.05 17.1 USD |
-1.07
|
CA$580.25M 430.58M USD | CA$32.20K 23.89K USD | CA$23.00 17.07 USD | CA$23.76 17.63 USD | CA$580.25M 430.58M USD | 39.06 | CA$0.59 0.44 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$23.89 17.73 USD |
-0.54
|
CA$549.04M 407.42M USD | CA$28.95K 21.48K USD | CA$23.58 17.5 USD | CA$24.31 18.04 USD | CA$549.04M 407.42M USD | 9.18 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.85 13.25 USD |
+1.54
|
CA$509.67M 378.21M USD | CA$42.54K 31.57K USD | CA$17.52 13 USD | CA$17.96 13.33 USD | CA$509.67M 378.21M USD | 17.00 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.37 1.76 USD |
-3.66
|
CA$406.58M 301.71M USD | CA$97.80K 72.58K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$406.58M 301.71M USD | 47.39 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.03 14.12 USD |
-0.52
|
CA$358.93M 266.35M USD | CA$22.45K 16.66K USD | CA$18.95 14.06 USD | CA$19.21 14.25 USD | CA$358.93M 266.35M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.67 3.47 USD |
-3.71
|
CA$262.84M 195.04M USD | CA$66.88K 49.63K USD | CA$4.65 3.45 USD | CA$4.80 3.56 USD | CA$262.84M 195.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.90 12.54 USD |
-0.12
|
CA$191.55M 142.14M USD | CA$824.00 611.46 USD | CA$16.82 12.48 USD | CA$16.92 12.56 USD | CA$191.55M 142.14M USD | 12.80 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$156.88M 116.42M USD | CA$30.90K 22.93K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$156.88M 116.42M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.51 1.86 USD |
+4.58
|
CA$141.08M 104.69M USD | CA$204.38K 151.66K USD | CA$2.43 1.8 USD | CA$2.73 2.03 USD | CA$141.08M 104.69M USD | 16.73 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$63.54M 47.15M USD | CA$7.93K 5.88K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$47.35M 35.13M USD | CA$72.30K 53.65K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$35.92M 26.65M USD | CA$37.17K 27.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$33.90M 25.16M USD | CA$2.81K 2.09K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$33.90M 25.16M USD | 9.58 | CA$0.12 0.09 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.74 13.91 USD |
0
|
CA$0.00 0 USD | CA$22.00 16.33 USD | CA$18.74 13.91 USD | CA$18.75 13.91 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$23.26 17.26 USD |
+0.17
|
CA$943.61M 700.21M USD | CA$2.37K 1.76K USD | CA$23.25 17.25 USD | CA$23.46 17.41 USD | CA$943.61M 700.21M USD | 5.60 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.74 2.78 USD |
+1.91
|
CA$403.71M 299.58M USD | CA$591.00 438.56 USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$403.71M 299.58M USD | 14.96 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.89 12.53 USD |
0
|
CA$364.58M 270.54M USD | CA$43.00 31.91 USD | CA$15.25 11.32 USD | CA$16.89 12.53 USD | CA$364.58M 270.54M USD | 0 | -CA$0.80 -0.5 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.90 19.22 USD |
+1.17
|
CA$0.00 0 USD | CA$3.96K 2.94K USD | CA$25.74 19.1 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.11 14.18 USD |
-0.47
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$19.11 14.18 USD | CA$19.19 14.24 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}