国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$101.40 75.24 USD |
+0.48
|
CA$93.08B 69.07B USD | CA$1.41M 1.04M USD | CA$100.74 74.76 USD | CA$101.85 75.58 USD | CA$93.08B 69.07B USD | 22.04 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.32 99.67 USD |
+0.67
|
CA$83.84B 62.22B USD | CA$1.45M 1.08M USD | CA$132.86 98.59 USD | CA$134.97 100.16 USD | CA$83.84B 62.22B USD | 18.25 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.11 135.14 USD |
-0.05
|
CA$82.07B 60.9B USD | CA$272.95K 202.54K USD | CA$181.00 134.31 USD | CA$184.54 136.94 USD | CA$82.07B 60.9B USD | 34.10 | CA$5.34 3.96 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.84 180.2 USD |
+0.32
|
CA$62.54B 46.41B USD | CA$286.92K 212.91K USD | CA$241.85 179.47 USD | CA$243.63 180.79 USD | CA$62.54B 46.41B USD | 73.58 | CA$3.30 2.45 USD | ||
| WSP Global Inc. WSP.TO | CA$243.67 180.82 USD |
-0.73
|
CA$31.83B 23.62B USD | CA$363.45K 269.7K USD | CA$243.46 180.66 USD | CA$247.99 184.02 USD | CA$31.83B 23.62B USD | 36.47 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$143.29 106.33 USD |
-0.04
|
CA$26.61B 19.74B USD | CA$280.65K 208.26K USD | CA$142.19 105.51 USD | CA$144.45 107.19 USD | CA$26.61B 19.74B USD | 49.58 | CA$2.89 2.14 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.83 45.14 USD |
+0.9
|
CA$21.98B 16.31B USD | CA$267.73K 198.67K USD | CA$60.13 44.62 USD | CA$61.16 45.38 USD | CA$21.98B 16.31B USD | 253.45 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$220.09 163.32 USD |
-0.79
|
CA$21.85B 16.22B USD | CA$316.60K 234.93K USD | CA$216.63 160.75 USD | CA$224.50 166.59 USD | CA$21.85B 16.22B USD | 38.47 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$219.03 162.53 USD |
-1.06
|
CA$21.72B 16.12B USD | CA$9.36K 6.95K USD | CA$216.55 160.69 USD | CA$223.58 165.91 USD | CA$21.72B 16.12B USD | 38.29 | CA$5.72 4.24 USD | ||
| Stantec Inc. STN.TO | CA$126.91 94.17 USD |
-2.5
|
CA$14.48B 10.74B USD | CA$325.83K 241.79K USD | CA$126.87 94.15 USD | CA$130.27 96.67 USD | CA$14.48B 10.74B USD | 29.93 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.78 26.55 USD |
+0.59
|
CA$14.31B 10.62B USD | CA$753.64K 559.24K USD | CA$35.27 26.17 USD | CA$35.95 26.68 USD | CA$14.31B 10.62B USD | 24.34 | CA$1.47 1.09 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$158.47 117.59 USD |
-5.64
|
CA$12.90B 9.57B USD | CA$243.88K 180.97K USD | CA$158.29 117.46 USD | CA$168.17 124.79 USD | CA$12.90B 9.57B USD | 26.19 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$39.44 29.27 USD |
-1.23
|
CA$12.68B 9.41B USD | CA$1.16M 860.52K USD | CA$39.36 29.21 USD | CA$40.14 29.79 USD | CA$12.68B 9.41B USD | 28.99 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$145.58 108.03 USD |
+0.52
|
CA$12.09B 8.97B USD | CA$284.99K 211.48K USD | CA$144.37 107.13 USD | CA$146.58 108.77 USD | CA$12.09B 8.97B USD | 27.16 | CA$5.36 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$71.88 53.34 USD |
-4.33
|
CA$9.53B 7.07B USD | CA$478.04K 354.73K USD | CA$71.19 52.83 USD | CA$75.56 56.07 USD | CA$9.53B 7.07B USD | 17.11 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.08 12.67 USD |
-0.12
|
CA$8.20B 6.09B USD | CA$125.00 92.76 USD | CA$17.08 12.67 USD | CA$17.08 12.67 USD | CA$8.20B 6.09B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.10 18.63 USD |
+0.2
|
CA$6.79B 5.04B USD | CA$2.00K 1.48K USD | CA$25.05 18.59 USD | CA$25.10 18.63 USD | CA$6.79B 5.04B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.63 13.82 USD |
+0.27
|
CA$5.52B 4.09B USD | CA$2.02M 1.5M USD | CA$18.55 13.77 USD | CA$18.89 14.02 USD | CA$5.52B 4.09B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.17 61.72 USD |
+0.33
|
CA$4.52B 3.35B USD | CA$160.86K 119.37K USD | CA$82.52 61.23 USD | CA$83.76 62.15 USD | CA$4.52B 3.35B USD | 30.13 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.61 35.33 USD |
-2.3
|
CA$4.22B 3.13B USD | CA$15.07K 11.18K USD | CA$47.61 35.33 USD | CA$48.90 36.29 USD | CA$4.22B 3.13B USD | 0 | -CA$2.52 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.00 12.62 USD |
-1.51
|
CA$3.74B 2.77B USD | CA$270.34K 200.6K USD | CA$16.94 12.57 USD | CA$17.37 12.89 USD | CA$3.74B 2.77B USD | 34.69 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.34 18.06 USD |
-4.59
|
CA$3.07B 2.28B USD | CA$833.99K 618.87K USD | CA$24.30 18.03 USD | CA$26.12 19.38 USD | CA$3.07B 2.28B USD | 28.63 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.56 53.84 USD |
-4.94
|
CA$2.45B 1.82B USD | CA$128.50K 95.35K USD | CA$72.27 53.63 USD | CA$78.04 57.91 USD | CA$2.45B 1.82B USD | 29.02 | CA$2.50 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.63 32.38 USD |
-0.68
|
CA$2.43B 1.8B USD | CA$247.64K 183.76K USD | CA$43.03 31.93 USD | CA$43.89 32.57 USD | CA$2.43B 1.8B USD | 14.94 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$164.00 121.7 USD |
-4.67
|
CA$1.95B 1.45B USD | CA$102.59K 76.13K USD | CA$161.31 119.7 USD | CA$172.88 128.29 USD | CA$1.95B 1.45B USD | 24.22 | CA$6.77 5.02 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.41 22.57 USD |
-3.43
|
CA$1.92B 1.43B USD | CA$350.86K 260.36K USD | CA$29.90 22.19 USD | CA$31.28 23.21 USD | CA$1.92B 1.43B USD | 217.21 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.89 19.95 USD |
-0.07
|
CA$1.66B 1.23B USD | CA$50.52K 37.49K USD | CA$26.73 19.84 USD | CA$26.98 20.02 USD | CA$1.66B 1.23B USD | 20.37 | CA$1.32 0.98 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.38 21.8 USD |
+4.22
|
CA$1.63B 1.21B USD | CA$617.01K 457.86K USD | CA$28.41 21.08 USD | CA$30.40 22.56 USD | CA$1.63B 1.21B USD | 17.28 | CA$1.70 1.26 USD | ||
| Savaria Corporation SIS.TO | CA$22.07 16.38 USD |
+1.38
|
CA$1.58B 1.17B USD | CA$102.55K 76.1K USD | CA$21.73 16.12 USD | CA$22.14 16.43 USD | CA$1.58B 1.17B USD | 25.36 | CA$0.87 0.65 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.91 11.81 USD |
+1.21
|
CA$1.39B 1.03B USD | CA$112.55K 83.52K USD | CA$15.70 11.65 USD | CA$15.92 11.81 USD | CA$1.39B 1.03B USD | 15.00 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$80.28 59.57 USD |
+6.26
|
CA$1.21B 898.82M USD | CA$385.67K 286.19K USD | CA$75.50 56.03 USD | CA$81.78 60.69 USD | CA$1.21B 898.82M USD | 10.20 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.49 2.59 USD |
-4.38
|
CA$1.05B 778.85M USD | CA$831.09K 616.72K USD | CA$3.49 2.59 USD | CA$3.76 2.79 USD | CA$1.05B 778.85M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.34 13.61 USD |
+2.8
|
CA$1.05B 777.62M USD | CA$19.77K 14.67K USD | CA$17.85 13.25 USD | CA$18.38 13.64 USD | CA$1.05B 777.62M USD | 23.21 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.15 10.5 USD |
0
|
CA$952.62M 706.9M USD | CA$32.46K 24.09K USD | CA$14.08 10.45 USD | CA$14.27 10.59 USD | CA$952.62M 706.9M USD | 24.39 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.43 7 USD |
+0.96
|
CA$826.35M 613.2M USD | CA$38.31K 28.43K USD | CA$9.34 6.93 USD | CA$9.46 7.02 USD | CA$826.35M 613.2M USD | 10.71 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.17 14.23 USD |
-0.42
|
CA$777.69M 577.09M USD | CA$852.00 632.24 USD | CA$19.17 14.23 USD | CA$19.18 14.23 USD | CA$777.69M 577.09M USD | 7.69 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.80 8.76 USD |
-1.58
|
CA$734.43M 544.99M USD | CA$19.91K 14.77K USD | CA$11.80 8.76 USD | CA$11.99 8.9 USD | CA$734.43M 544.99M USD | 18.15 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.25 20.96 USD |
-0.18
|
CA$664.72M 493.26M USD | CA$41.21K 30.58K USD | CA$28.25 20.96 USD | CA$28.36 21.04 USD | CA$664.72M 493.26M USD | 15.78 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.67 42.05 USD |
-1.01
|
CA$643.21M 477.3M USD | CA$19.36K 14.36K USD | CA$56.49 41.92 USD | CA$57.50 42.67 USD | CA$643.21M 477.3M USD | 32.19 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.69 2.74 USD |
-0.81
|
CA$628.31M 466.24M USD | CA$140.54K 104.29K USD | CA$3.68 2.73 USD | CA$3.72 2.76 USD | CA$628.31M 466.24M USD | 21.70 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$28.00 20.78 USD |
-2.1
|
CA$608.88M 451.82M USD | CA$38.28K 28.4K USD | CA$28.00 20.78 USD | CA$28.85 21.41 USD | CA$608.88M 451.82M USD | 13.39 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.35 15.84 USD |
-0.79
|
CA$499.92M 370.97M USD | CA$7.40K 5.49K USD | CA$21.35 15.84 USD | CA$21.68 16.09 USD | CA$499.92M 370.97M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.11 26.05 USD |
-0.51
|
CA$451.51M 335.05M USD | CA$11.73K 8.7K USD | CA$34.87 25.88 USD | CA$35.16 26.09 USD | CA$451.51M 335.05M USD | 20.53 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$23.17 17.19 USD |
+2.07
|
CA$435.60M 323.24M USD | CA$122.79K 91.11K USD | CA$22.49 16.69 USD | CA$23.87 17.71 USD | CA$435.60M 323.24M USD | 0 | -CA$0.36 -0.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.53 1.88 USD |
-6.3
|
CA$433.41M 321.62M USD | CA$192.94K 143.17K USD | CA$2.50 1.86 USD | CA$2.72 2.02 USD | CA$433.41M 321.62M USD | 0 | -CA$0.28 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.66 13.85 USD |
-0.74
|
CA$402.79M 298.89M USD | CA$1.00K 743.54 USD | CA$18.65 13.84 USD | CA$18.70 13.88 USD | CA$402.79M 298.89M USD | 0 | -CA$3.04 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.42 8.47 USD |
-0.7
|
CA$287.48M 213.33M USD | CA$23.83K 17.68K USD | CA$11.41 8.47 USD | CA$11.56 8.58 USD | CA$287.48M 213.33M USD | 20.39 | CA$0.56 0.42 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.57 3.39 USD |
-3.99
|
CA$235.11M 174.47M USD | CA$375.25K 278.46K USD | CA$4.54 3.37 USD | CA$4.83 3.58 USD | CA$235.11M 174.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$8.05 5.97 USD |
+3.07
|
CA$229.85M 170.56M USD | CA$22.07K 16.38K USD | CA$7.88 5.85 USD | CA$8.25 6.12 USD | CA$229.85M 170.56M USD | 7.97 | CA$1.01 0.75 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.95 0.7 USD |
+2.15
|
CA$182.24M 135.23M USD | CA$34.34K 25.48K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$182.24M 135.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.23 8.33 USD |
-0.53
|
CA$127.28M 94.45M USD | CA$1.01K 751.71 USD | CA$11.22 8.33 USD | CA$11.23 8.33 USD | CA$127.28M 94.45M USD | 7.38 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.73 1.28 USD |
+2.67
|
CA$95.05M 70.53M USD | CA$38.40K 28.49K USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$95.05M 70.53M USD | 9.61 | CA$0.18 0.13 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.36 0.27 USD |
+9.09
|
CA$72.77M 54M USD | CA$381.27K 282.93K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$72.77M 54M USD | 0 | -CA$0.10 -0.07 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.06 USD |
-5.56
|
CA$43.20M 32.06M USD | CA$81.89K 60.77K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-6
|
CA$37.13M 27.55M USD | CA$86.04K 63.84K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.03 0.76 USD |
-4.63
|
CA$30.35M 22.52M USD | CA$98.90K 73.39K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$30.35M 22.52M USD | 11.44 | CA$0.09 0.07 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.19 0.14 USD |
-2.56
|
CA$10.48M 7.78M USD | CA$232.51K 172.53K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.15 13.47 USD |
0
|
CA$9.18B 6.81B USD | CA$700.00 519.44 USD | CA$18.10 13.43 USD | CA$18.15 13.47 USD | CA$9.18B 6.81B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}