$2.24T
总市值
$61.16B
总容积
BTC 56.20%     ETH 9.35%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$127.79 94.83 USD
+0.83
CA$113.44B 84.18B USD CA$326.63K 242.38K USD CA$126.31 93.73 USD CA$128.37 95.26 USD CA$113.44B 84.18B USD 28.58 CA$4.47 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$175.69 130.37 USD
+1.08
CA$106.57B 79.08B USD CA$217.10K 161.1K USD CA$173.49 128.74 USD CA$176.26 130.8 USD CA$106.57B 79.08B USD 23.11 CA$7.60 5.64 USD
ca Waste Connections, Inc. WCN.TO CA CA$241.89 179.5 USD
-0.53
CA$61.46B 45.61B USD CA$96.73K 71.78K USD CA$239.58 177.78 USD CA$243.37 180.6 USD CA$61.46B 45.61B USD 41.63 CA$5.81 4.31 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$125.31 92.99 USD
-0.59
CA$54.70B 40.59B USD CA$111.17K 82.49K USD CA$122.70 91.05 USD CA$125.43 93.08 USD CA$54.70B 40.59B USD 25.41 CA$4.93 3.66 USD
ca Bombardier Inc. BBD-B.TO CA CA$342.62 254.24 USD
+1.19
CA$33.80B 25.08B USD CA$58.42K 43.35K USD CA$338.60 251.26 USD CA$345.00 256.01 USD CA$33.80B 25.08B USD 25.41 CA$13.48 10 USD
ca Bombardier Inc. BBD-A.TO CA CA$342.27 253.98 USD
+0.98
CA$33.77B 25.06B USD CA$3.74K 2.77K USD CA$341.50 253.41 USD CA$346.00 256.75 USD CA$33.77B 25.06B USD 25.37 CA$13.49 10.01 USD
ca RB Global, Inc. RBA.TO CA CA$157.91 117.18 USD
+0.27
CA$29.42B 21.83B USD CA$56.50K 41.92K USD CA$155.95 115.72 USD CA$158.39 117.53 USD CA$29.42B 21.83B USD 51.60 CA$3.06 2.27 USD
ca WSP Global Inc. WSP.TO CA CA$172.45 127.97 USD
-2.19
CA$23.25B 17.25B USD CA$102.30K 75.91K USD CA$170.60 126.6 USD CA$175.36 130.13 USD CA$23.25B 17.25B USD 23.52 CA$7.33 5.44 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$56.90 42.22 USD
-1.68
CA$20.59B 15.28B USD CA$139.52K 103.53K USD CA$56.88 42.21 USD CA$57.84 42.92 USD CA$20.59B 15.28B USD 111.56 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$226.41 168.01 USD
-0.73
CA$18.46B 13.7B USD CA$49.05K 36.39K USD CA$226.20 167.85 USD CA$230.15 170.79 USD CA$18.46B 13.7B USD 35.93 CA$6.30 4.67 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$210.36 156.1 USD
+0.95
CA$17.29B 12.83B USD CA$37.93K 28.14K USD CA$207.64 154.08 USD CA$211.37 156.85 USD CA$17.29B 12.83B USD 41.16 CA$5.11 3.79 USD
ca Finning International Inc. FTT.TO CA CA$100.62 74.67 USD
+1.32
CA$13.14B 9.75B USD CA$105.12K 78.01K USD CA$98.55 73.13 USD CA$100.75 74.76 USD CA$13.14B 9.75B USD 25.80 CA$3.90 2.89 USD
CAE Inc. CAE Inc. CAE.TO CA CA$36.69 27.23 USD
+0.49
CA$11.80B 8.76B USD CA$208.15K 154.46K USD CA$36.03 26.74 USD CA$36.78 27.29 USD CA$11.80B 8.76B USD 37.82 CA$0.97 0.72 USD
ca Element Fleet Management Corp. EFN.TO CA CA$29.47 21.87 USD
0
CA$11.67B 8.66B USD CA$111.67K 82.86K USD CA$29.19 21.66 USD CA$29.62 21.98 USD CA$11.67B 8.66B USD 28.06 CA$1.05 0.78 USD
ca Stantec Inc. STN.TO CA CA$98.14 72.99 USD
-0.4
CA$11.22B 8.33B USD CA$122.15K 85.93K USD CA$97.85 72.61 USD CA$98.95 73.43 USD CA$11.22B 8.33B USD 22.92 CA$4.29 3.18 USD
ca Exchange Income Corporation EIF.TO CA CA$133.07 98.75 USD
+0.76
CA$7.50B 5.56B USD CA$28.85K 21.41K USD CA$131.96 97.92 USD CA$134.07 99.49 USD CA$7.50B 5.56B USD 38.34 CA$3.47 2.57 USD
ca Air Canada AC.TO CA CA$25.04 18.58 USD
+0.81
CA$7.19B 5.33B USD CA$688.90K 511.21K USD CA$24.83 18.43 USD CA$25.18 18.69 USD CA$7.19B 5.33B USD 10.34 CA$2.42 1.8 USD
ca MDA Space Ltd. MDA.TO CA CA$50.83 37.72 USD
-7.41
CA$7.05B 5.23B USD CA$1.31M 974.96K USD CA$50.27 37.3 USD CA$51.45 38.18 USD CA$7.05B 5.23B USD 64.34 CA$0.79 0.59 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$23.79 17.65 USD
-1.16
CA$5.19B 3.85B USD CA$224.04K 166.25K USD CA$23.69 17.58 USD CA$24.06 17.85 USD CA$5.19B 3.85B USD 44.05 CA$0.54 0.4 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$68.21 50.71 USD
+1.62
CA$3.79B 2.81B USD CA$97.68K 68.17K USD CA$67.09 49.78 USD CA$68.74 51.01 USD CA$3.79B 2.81B USD 75.93 CA$0.90 0.67 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$315.20 233.9 USD
-0.22
CA$3.75B 2.78B USD CA$12.27K 9.11K USD CA$314.90 233.67 USD CA$322.30 239.17 USD CA$3.75B 2.78B USD 57.30 CA$5.50 4.08 USD
ca Russel Metals Inc. RUS.TO CA CA$63.82 47.36 USD
+0.66
CA$3.50B 2.6B USD CA$87.77K 65.13K USD CA$63.47 47.1 USD CA$64.56 47.91 USD CA$3.50B 2.6B USD 17.92 CA$3.56 2.64 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$49.26 36.54 USD
-0.53
CA$3.37B 2.5B USD CA$83.52K 59.29K USD CA$48.92 36.3 USD CA$50.15 37.21 USD CA$3.37B 2.5B USD 89.52 CA$0.55 0.41 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$92.55 68.68 USD
-1.44
CA$3.12B 2.31B USD CA$6.64K 4.93K USD CA$90.54 67.19 USD CA$93.85 69.64 USD CA$3.12B 2.31B USD 38.72 CA$2.39 1.77 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$40.09 29.75 USD
-0.77
CA$2.48B 1.84B USD CA$26.10K 19.36K USD CA$39.80 29.53 USD CA$40.21 29.84 USD CA$2.48B 1.84B USD 25.21 CA$1.59 1.18 USD
ca Savaria Corporation SIS.TO CA CA$30.88 22.91 USD
-0.1
CA$2.22B 1.65B USD CA$35.61K 26.42K USD CA$30.46 22.6 USD CA$30.92 22.94 USD CA$2.22B 1.65B USD 28.07 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$22.67 16.82 USD
+1.48
CA$2.17B 1.61B USD CA$47.92K 35.56K USD CA$22.34 16.58 USD CA$22.73 16.87 USD CA$2.17B 1.61B USD 22.22 CA$1.02 0.76 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.50 29.31 USD
+1.75
CA$2.17B 1.61B USD CA$43.25K 32.09K USD CA$38.74 28.75 USD CA$39.70 29.46 USD CA$2.17B 1.61B USD 25.32 CA$1.56 1.16 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$35.83 26.59 USD
+0.28
CA$2.05B 1.52B USD CA$13.62K 10.1K USD CA$35.24 26.15 USD CA$35.87 26.62 USD CA$2.05B 1.52B USD 45.35 CA$0.79 0.59 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$4.60 3.41 USD
0
CA$1.39B 1.03B USD CA$222.58K 165.17K USD CA$4.55 3.38 USD CA$4.72 3.5 USD CA$1.39B 1.03B USD 0 -CA$0.38 -0.2 USD
ca Cargojet Inc. CJT.TO CA CA$87.72 65.09 USD
+1.75
CA$1.31B 971.28M USD CA$24.60K 18.25K USD CA$86.26 64.01 USD CA$87.93 65.25 USD CA$1.31B 971.28M USD 35.80 CA$2.45 1.82 USD
ca Black Diamond Group Limited BDI.TO CA CA$19.07 14.15 USD
-0.05
CA$1.31B 970.85M USD CA$36.45K 27.05K USD CA$18.96 14.07 USD CA$19.19 14.24 USD CA$1.31B 970.85M USD 38.91 CA$0.49 0.36 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.37 8.44 USD
+1.43
CA$997.86M 740.47M USD CA$23.00K 17.07K USD CA$11.19 8.3 USD CA$11.37 8.44 USD CA$997.86M 740.47M USD 12.35 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$81.10 60.18 USD
+1.01
CA$931.88M 691.51M USD CA$7.66K 5.68K USD CA$80.64 59.84 USD CA$81.88 60.76 USD CA$931.88M 691.51M USD 28.45 CA$2.85 2.11 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.25 10.57 USD
0
CA$889.42M 660.01M USD CA$6.32K 4.69K USD CA$14.25 10.57 USD CA$14.34 10.64 USD CA$889.42M 660.01M USD 19.52 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.62 3.43 USD
+0.43
CA$864.16M 641.26M USD CA$163.83K 121.57K USD CA$4.59 3.41 USD CA$4.64 3.44 USD CA$864.16M 641.26M USD 23.09 CA$0.20 0.15 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$31.68 23.51 USD
+1.54
CA$689.99M 512.01M USD CA$24.45K 18.14K USD CA$31.00 23 USD CA$31.84 23.62 USD CA$689.99M 512.01M USD 11.35 CA$2.79 2.07 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$24.22 17.97 USD
-3
CA$609.70M 452.43M USD CA$37.13K 27.55K USD CA$23.80 17.66 USD CA$26.55 19.7 USD CA$609.70M 452.43M USD 45.69 CA$0.53 0.39 USD
ca K-Bro Linen Inc. KBL.TO CA CA$45.45 33.73 USD
+3.01
CA$586.37M 435.12M USD CA$3.61K 2.68K USD CA$44.49 33.01 USD CA$45.50 33.76 USD CA$586.37M 435.12M USD 28.22 CA$1.61 1.19 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.35 18.07 USD
+0.91
CA$559.62M 415.27M USD CA$1.15K 853.37 USD CA$23.90 17.74 USD CA$24.35 18.07 USD CA$559.62M 415.27M USD 9.36 CA$2.60 1.93 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$17.58 13.05 USD
-0.85
CA$501.96M 372.49M USD CA$6.72K 4.98K USD CA$17.58 13.05 USD CA$17.84 13.24 USD CA$501.96M 372.49M USD 16.74 CA$1.05 0.78 USD
ca Anaergia Inc. ANRG.TO CA CA$2.47 1.83 USD
-1.59
CA$423.73M 314.44M USD CA$36.85K 27.35K USD CA$2.44 1.81 USD CA$2.51 1.86 USD CA$423.73M 314.44M USD 49.39 CA$0.05 0.04 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$19.61 14.55 USD
+1.5
CA$369.87M 274.47M USD CA$5.19K 3.85K USD CA$19.33 14.34 USD CA$19.72 14.63 USD CA$369.87M 274.47M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.23 3.88 USD
-0.38
CA$294.35M 218.43M USD CA$113.34K 84.11K USD CA$5.18 3.84 USD CA$5.31 3.94 USD CA$294.35M 218.43M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.47 12.22 USD
+0.43
CA$186.68M 138.52M USD CA$768.00 569.9 USD CA$16.47 12.22 USD CA$16.62 12.33 USD CA$186.68M 138.52M USD 12.47 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.84 0.62 USD
-2.33
CA$162.69M 120.73M USD CA$21.58K 16.01K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$162.69M 120.73M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$2.01 1.49 USD
+4.69
CA$112.97M 83.83M USD CA$362.42K 268.93K USD CA$1.83 1.36 USD CA$2.13 1.58 USD CA$112.97M 83.83M USD 13.40 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.13 0.09 USD
-3.85
CA$63.54M 47.15M USD CA$13.57K 10.07K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$63.54M 47.15M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.21 0.16 USD
-2.33
CA$47.35M 35.13M USD CA$40.70K 30.2K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$47.35M 35.13M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
0
CA$34.32M 25.47M USD CA$2.48K 1.84K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.12 0.83 USD
+1.82
CA$33.04M 24.52M USD CA$4.03K 2.99K USD CA$1.10 0.82 USD CA$1.12 0.83 USD CA$33.04M 24.52M USD 11.19 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.14 0.1 USD
0
CA$7.74M 5.75M USD CA$19.50K 14.47K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$7.74M 5.75M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.64 13.83 USD
0
CA$0.00 0 USD CA$5.24K 3.89K USD CA$18.64 13.83 USD CA$18.76 13.92 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
ca Algoma Central Corporation ALC.TO CA CA$22.86 16.96 USD
0
CA$927.38M 688.17M USD CA$19.00 14.1 USD CA$22.40 16.62 USD CA$22.86 16.96 USD CA$927.38M 688.17M USD 5.50 CA$4.15 3.08 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.65 2.71 USD
0
CA$394.00M 292.37M USD CA$95.00 70.5 USD CA$3.64 2.7 USD CA$3.65 2.71 USD CA$394.00M 292.37M USD 14.59 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.19 12.01 USD
-0.06
CA$349.47M 259.33M USD CA$1.80K 1.34K USD CA$16.01 11.88 USD CA$16.19 12.01 USD CA$349.47M 259.33M USD 16.02 CA$1.01 0.75 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.80 19.15 USD
0
CA$0.00 0 USD CA$2.62K 1.94K USD CA$25.61 19 USD CA$25.83 19.17 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PB.TO CA CA$19.05 14.14 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$19.05 14.14 USD CA$19.50 14.47 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency