国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.62 94.7 USD |
-0.3
|
CA$113.29B 84.07B USD | CA$683.26K 507.02K USD | CA$127.51 94.62 USD | CA$128.95 95.69 USD | CA$113.29B 84.07B USD | 28.48 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.19 130.74 USD |
+0.05
|
CA$106.88B 79.31B USD | CA$637.54K 473.1K USD | CA$175.55 130.27 USD | CA$177.36 131.61 USD | CA$106.88B 79.31B USD | 23.21 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.24 179.76 USD |
+0.4
|
CA$61.55B 45.67B USD | CA$388.97K 288.64K USD | CA$239.85 177.98 USD | CA$242.62 180.04 USD | CA$61.55B 45.67B USD | 41.69 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$126.67 94 USD |
+0.8
|
CA$55.30B 41.03B USD | CA$558.36K 414.34K USD | CA$126.56 93.92 USD | CA$130.12 96.56 USD | CA$55.30B 41.03B USD | 25.69 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$335.77 249.16 USD |
-1.01
|
CA$33.12B 24.58B USD | CA$2.85K 2.12K USD | CA$331.00 245.62 USD | CA$339.00 251.56 USD | CA$33.12B 24.58B USD | 24.92 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$335.71 249.12 USD |
-1.11
|
CA$33.12B 24.58B USD | CA$191.53K 142.13K USD | CA$329.74 244.69 USD | CA$339.15 251.67 USD | CA$33.12B 24.58B USD | 24.90 | CA$13.48 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.10 113.61 USD |
-2.96
|
CA$28.52B 21.17B USD | CA$180.96K 134.28K USD | CA$152.90 113.46 USD | CA$158.87 117.89 USD | CA$28.52B 21.17B USD | 50.36 | CA$3.04 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$172.83 128.25 USD |
+0.9
|
CA$23.30B 17.29B USD | CA$481.70K 357.45K USD | CA$170.83 126.77 USD | CA$175.00 129.86 USD | CA$23.30B 17.29B USD | 23.57 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.22 41.72 USD |
-1.09
|
CA$20.34B 15.09B USD | CA$1.36M 1.01M USD | CA$55.95 41.52 USD | CA$57.41 42.6 USD | CA$20.34B 15.09B USD | 110.23 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.83 170.55 USD |
+1.84
|
CA$18.74B 13.91B USD | CA$115.95K 86.04K USD | CA$225.90 167.63 USD | CA$230.35 170.93 USD | CA$18.74B 13.91B USD | 36.48 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$208.85 154.98 USD |
-1.46
|
CA$17.16B 12.74B USD | CA$135.85K 100.81K USD | CA$208.09 154.42 USD | CA$212.41 157.62 USD | CA$17.16B 12.74B USD | 41.03 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$102.50 76.06 USD |
+3.12
|
CA$13.38B 9.93B USD | CA$407.36K 302.28K USD | CA$99.55 73.87 USD | CA$103.37 76.71 USD | CA$13.38B 9.93B USD | 26.28 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.83 22.14 USD |
+0.1
|
CA$11.81B 8.77B USD | CA$730.28K 541.91K USD | CA$29.75 22.08 USD | CA$30.09 22.33 USD | CA$11.81B 8.77B USD | 28.40 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.31 26.94 USD |
-0.71
|
CA$11.68B 8.66B USD | CA$481.63K 357.4K USD | CA$35.92 26.65 USD | CA$36.65 27.2 USD | CA$11.68B 8.66B USD | 37.43 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.08 72.78 USD |
+0.63
|
CA$11.19B 8.3B USD | CA$502.73K 373.06K USD | CA$97.24 72.16 USD | CA$99.39 73.75 USD | CA$11.19B 8.3B USD | 22.86 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.02 97.97 USD |
-0.85
|
CA$7.44B 5.52B USD | CA$140.38K 104.17K USD | CA$131.09 97.28 USD | CA$133.49 99.06 USD | CA$7.44B 5.52B USD | 37.93 | CA$3.48 2.58 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.45 18.14 USD |
-1.49
|
CA$7.02B 5.21B USD | CA$2.63M 1.95M USD | CA$24.34 18.06 USD | CA$25.15 18.66 USD | CA$7.02B 5.21B USD | 10.10 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$48.17 35.75 USD |
-4.06
|
CA$6.69B 4.97B USD | CA$1.65M 1.23M USD | CA$47.90 35.54 USD | CA$50.31 37.33 USD | CA$6.69B 4.97B USD | 60.97 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.52 17.45 USD |
-0.88
|
CA$5.13B 3.81B USD | CA$1.28M 947.88K USD | CA$23.44 17.39 USD | CA$23.88 17.72 USD | CA$5.13B 3.81B USD | 43.55 | CA$0.54 0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.64 50.19 USD |
+0.37
|
CA$3.75B 2.78B USD | CA$90.97K 67.5K USD | CA$66.01 48.98 USD | CA$68.09 50.53 USD | CA$3.75B 2.78B USD | 75.15 | CA$0.90 0.67 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.93 232.21 USD |
+1.19
|
CA$3.73B 2.76B USD | CA$24.22K 17.97K USD | CA$304.00 225.59 USD | CA$315.62 234.21 USD | CA$3.73B 2.76B USD | 56.89 | CA$5.50 4.08 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$64.43 47.81 USD |
+0.81
|
CA$3.54B 2.63B USD | CA$113.26K 84.04K USD | CA$63.41 47.05 USD | CA$64.85 48.12 USD | CA$3.54B 2.63B USD | 18.09 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.62 36.08 USD |
-1.46
|
CA$3.33B 2.47B USD | CA$289.08K 214.51K USD | CA$48.21 35.77 USD | CA$49.93 37.05 USD | CA$3.33B 2.47B USD | 88.39 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.80 68.12 USD |
-1.01
|
CA$3.09B 2.29B USD | CA$96.14K 71.34K USD | CA$91.61 67.98 USD | CA$93.87 69.66 USD | CA$3.09B 2.29B USD | 38.57 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$39.50 29.31 USD |
-2.06
|
CA$2.44B 1.81B USD | CA$137.12K 101.75K USD | CA$39.50 29.31 USD | CA$41.00 30.42 USD | CA$2.44B 1.81B USD | 24.84 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$31.09 23.07 USD |
+2.44
|
CA$2.23B 1.66B USD | CA$105.25K 78.1K USD | CA$30.56 22.68 USD | CA$31.22 23.17 USD | CA$2.23B 1.66B USD | 28.26 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.82 16.93 USD |
+0.26
|
CA$2.19B 1.62B USD | CA$138.07K 102.45K USD | CA$22.58 16.76 USD | CA$22.90 16.99 USD | CA$2.19B 1.62B USD | 22.37 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.12 26.06 USD |
-0.68
|
CA$1.93B 1.43B USD | CA$411.17K 305.11K USD | CA$33.91 25.16 USD | CA$35.93 26.66 USD | CA$1.93B 1.43B USD | 22.36 | CA$1.57 1.17 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.74 25.04 USD |
-3.46
|
CA$1.93B 1.43B USD | CA$49.08K 36.42K USD | CA$33.03 24.51 USD | CA$35.49 26.34 USD | CA$1.93B 1.43B USD | 42.70 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.36 3.24 USD |
-4.8
|
CA$1.31B 975.39M USD | CA$713.70K 529.61K USD | CA$4.33 3.21 USD | CA$4.60 3.41 USD | CA$1.31B 975.39M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$87.27 64.76 USD |
-1.1
|
CA$1.30B 966.29M USD | CA$39.48K 29.29K USD | CA$87.17 64.69 USD | CA$88.52 65.69 USD | CA$1.30B 966.29M USD | 35.62 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.98 14.08 USD |
+0.05
|
CA$1.30B 966.27M USD | CA$455.25K 337.83K USD | CA$18.91 14.03 USD | CA$19.22 14.26 USD | CA$1.30B 966.27M USD | 38.73 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.05 8.2 USD |
-0.36
|
CA$969.78M 719.63M USD | CA$117.83K 87.44K USD | CA$11.01 8.17 USD | CA$11.16 8.28 USD | CA$969.78M 719.63M USD | 12.01 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.81 59.97 USD |
-0.33
|
CA$928.55M 689.04M USD | CA$11.01K 8.17K USD | CA$80.05 59.4 USD | CA$82.62 61.31 USD | CA$928.55M 689.04M USD | 28.35 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.07 10.44 USD |
-0.14
|
CA$878.19M 651.67M USD | CA$16.95K 12.58K USD | CA$14.03 10.41 USD | CA$14.14 10.49 USD | CA$878.19M 651.67M USD | 19.27 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
0
|
CA$864.16M 641.26M USD | CA$399.38K 296.36K USD | CA$4.58 3.4 USD | CA$4.64 3.44 USD | CA$864.16M 641.26M USD | 23.09 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.85 23.63 USD |
+0.76
|
CA$693.69M 514.76M USD | CA$27.16K 20.15K USD | CA$31.47 23.35 USD | CA$31.85 23.63 USD | CA$693.69M 514.76M USD | 11.41 | CA$2.79 2.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.92 34.08 USD |
+1.3
|
CA$592.44M 439.62M USD | CA$5.15K 3.82K USD | CA$44.96 33.36 USD | CA$45.92 34.08 USD | CA$592.44M 439.62M USD | 28.52 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.30 17.29 USD |
-4
|
CA$586.54M 435.25M USD | CA$78.56K 58.29K USD | CA$22.98 17.05 USD | CA$25.20 18.7 USD | CA$586.54M 435.25M USD | 39.49 | CA$0.59 0.44 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.02 17.82 USD |
-0.78
|
CA$552.03M 409.64M USD | CA$22.20K 16.47K USD | CA$24.02 17.82 USD | CA$24.43 18.13 USD | CA$552.03M 409.64M USD | 9.23 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.58 13.05 USD |
+0.63
|
CA$501.96M 372.49M USD | CA$38.92K 28.88K USD | CA$17.28 12.82 USD | CA$17.70 13.13 USD | CA$501.96M 372.49M USD | 16.74 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.46 1.83 USD |
+2.5
|
CA$422.02M 313.16M USD | CA$199.18K 147.8K USD | CA$2.39 1.77 USD | CA$2.53 1.88 USD | CA$422.02M 313.16M USD | 49.20 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.13 14.2 USD |
-0.93
|
CA$360.82M 267.75M USD | CA$38.69K 28.71K USD | CA$19.06 14.14 USD | CA$19.43 14.42 USD | CA$360.82M 267.75M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.85 3.6 USD |
-4.15
|
CA$272.97M 202.56M USD | CA$146.22K 108.5K USD | CA$4.75 3.52 USD | CA$5.08 3.77 USD | CA$272.97M 202.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.92 12.56 USD |
+4.38
|
CA$191.78M 142.31M USD | CA$27.34K 20.28K USD | CA$16.20 12.02 USD | CA$17.00 12.62 USD | CA$191.78M 142.31M USD | 12.81 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$66.01K 48.98K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$162.69M 120.73M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.40 1.78 USD |
+17.65
|
CA$134.89M 100.1M USD | CA$330.35K 245.14K USD | CA$2.08 1.54 USD | CA$2.42 1.8 USD | CA$134.89M 100.1M USD | 16.00 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$63.54M 47.15M USD | CA$2.00 1.48 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$48.47M 35.97M USD | CA$59.17K 43.91K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.32M 25.47M USD | CA$84.03K 62.36K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$34.22M 25.39M USD | CA$84.40K 62.63K USD | CA$1.11 0.82 USD | CA$1.18 0.88 USD | CA$34.22M 25.39M USD | 11.59 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$214.00 158.8 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.74 13.91 USD |
+0.43
|
CA$0.00 0 USD | CA$9.95K 7.38K USD | CA$18.74 13.91 USD | CA$18.75 13.91 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$23.22 17.23 USD |
+1.62
|
CA$941.98M 699.01M USD | CA$2.72K 2.02K USD | CA$22.94 17.02 USD | CA$23.25 17.25 USD | CA$941.98M 699.01M USD | 5.59 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
-0.81
|
CA$396.16M 293.97M USD | CA$6.10K 4.53K USD | CA$3.65 2.71 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.67 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.89 12.53 USD |
+4.26
|
CA$364.58M 270.54M USD | CA$16.81K 12.48K USD | CA$15.25 11.32 USD | CA$16.89 12.53 USD | CA$364.58M 270.54M USD | 16.72 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
-0.04
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$25.60 19 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.20 14.25 USD |
+1
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}