国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.58 94.67 USD |
-0.34
|
CA$113.26B 84.04B USD | CA$383.61K 284.66K USD | CA$127.55 94.65 USD | CA$128.95 95.69 USD | CA$113.26B 84.04B USD | 28.47 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.57 131.03 USD |
+0.27
|
CA$107.11B 79.48B USD | CA$316.90K 235.16K USD | CA$175.55 130.27 USD | CA$177.36 131.61 USD | CA$107.11B 79.48B USD | 23.26 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.14 179.68 USD |
+0.36
|
CA$61.52B 45.65B USD | CA$205.94K 152.82K USD | CA$239.85 177.98 USD | CA$242.62 180.04 USD | CA$61.52B 45.65B USD | 41.67 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$127.37 94.52 USD |
+1.36
|
CA$55.60B 41.26B USD | CA$241.26K 179.03K USD | CA$126.61 93.95 USD | CA$130.12 96.56 USD | CA$55.60B 41.26B USD | 25.83 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$338.57 251.24 USD |
-0.27
|
CA$33.40B 24.79B USD | CA$144.54K 107.26K USD | CA$329.74 244.69 USD | CA$339.15 251.67 USD | CA$33.40B 24.79B USD | 25.11 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$334.83 248.46 USD |
-1.29
|
CA$33.03B 24.51B USD | CA$2.55K 1.89K USD | CA$331.00 245.62 USD | CA$339.00 251.56 USD | CA$33.03B 24.51B USD | 24.85 | CA$13.47 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.49 113.9 USD |
-2.71
|
CA$28.60B 21.22B USD | CA$100.78K 74.78K USD | CA$153.49 113.9 USD | CA$158.87 117.89 USD | CA$28.60B 21.22B USD | 50.49 | CA$3.04 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$172.48 127.99 USD |
+0.7
|
CA$23.25B 17.26B USD | CA$167.86K 124.56K USD | CA$170.83 126.77 USD | CA$175.00 129.86 USD | CA$23.25B 17.26B USD | 23.53 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.53 41.95 USD |
-0.55
|
CA$20.45B 15.18B USD | CA$1.05M 776.42K USD | CA$55.95 41.52 USD | CA$57.41 42.6 USD | CA$20.45B 15.18B USD | 110.84 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.95 170.64 USD |
+1.89
|
CA$18.75B 13.91B USD | CA$65.24K 48.41K USD | CA$225.90 167.63 USD | CA$230.35 170.93 USD | CA$18.75B 13.91B USD | 36.50 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$208.56 154.76 USD |
-1.6
|
CA$17.14B 12.72B USD | CA$76.91K 57.07K USD | CA$208.09 154.42 USD | CA$212.41 157.62 USD | CA$17.14B 12.72B USD | 40.97 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$103.29 76.65 USD |
+3.91
|
CA$13.49B 10.01B USD | CA$190.69K 141.51K USD | CA$99.55 73.87 USD | CA$103.37 76.71 USD | CA$13.49B 10.01B USD | 26.48 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.81 22.12 USD |
+0.03
|
CA$11.80B 8.76B USD | CA$300.51K 222.99K USD | CA$29.75 22.08 USD | CA$30.09 22.33 USD | CA$11.80B 8.76B USD | 28.39 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.35 26.97 USD |
-0.6
|
CA$11.69B 8.67B USD | CA$232.18K 172.29K USD | CA$35.92 26.65 USD | CA$36.65 27.2 USD | CA$11.69B 8.67B USD | 37.47 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.37 73 USD |
+0.92
|
CA$11.22B 8.33B USD | CA$243.05K 180.36K USD | CA$97.24 72.16 USD | CA$99.39 73.75 USD | CA$11.22B 8.33B USD | 22.93 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.65 97.69 USD |
-1.13
|
CA$7.42B 5.5B USD | CA$53.84K 39.95K USD | CA$131.29 97.43 USD | CA$133.49 99.06 USD | CA$7.42B 5.5B USD | 37.83 | CA$3.48 2.58 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.68 18.31 USD |
-0.56
|
CA$7.08B 5.26B USD | CA$965.30K 716.31K USD | CA$24.34 18.06 USD | CA$25.15 18.66 USD | CA$7.08B 5.26B USD | 10.19 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$48.44 35.95 USD |
-3.53
|
CA$6.73B 4.99B USD | CA$1.24M 922.6K USD | CA$47.90 35.54 USD | CA$50.31 37.33 USD | CA$6.73B 4.99B USD | 61.31 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.61 17.52 USD |
-0.53
|
CA$5.15B 3.82B USD | CA$158.08K 117.31K USD | CA$23.44 17.39 USD | CA$23.88 17.72 USD | CA$5.15B 3.82B USD | 43.71 | CA$0.54 0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.99 50.45 USD |
+0.89
|
CA$3.77B 2.8B USD | CA$61.39K 45.56K USD | CA$66.01 48.98 USD | CA$67.99 50.45 USD | CA$3.77B 2.8B USD | 75.54 | CA$0.90 0.67 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$315.00 233.75 USD |
+1.86
|
CA$3.75B 2.78B USD | CA$15.92K 11.81K USD | CA$304.00 225.59 USD | CA$315.56 234.16 USD | CA$3.75B 2.78B USD | 57.27 | CA$5.50 4.08 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$64.37 47.77 USD |
+0.72
|
CA$3.53B 2.62B USD | CA$81.12K 60.2K USD | CA$63.41 47.05 USD | CA$64.85 48.12 USD | CA$3.53B 2.62B USD | 18.08 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.69 36.13 USD |
-1.32
|
CA$3.33B 2.47B USD | CA$172.06K 127.68K USD | CA$48.48 35.98 USD | CA$49.93 37.05 USD | CA$3.33B 2.47B USD | 88.52 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$92.97 68.99 USD |
+0.25
|
CA$3.13B 2.32B USD | CA$41.72K 30.96K USD | CA$92.44 68.6 USD | CA$93.87 69.66 USD | CA$3.13B 2.32B USD | 39.06 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$39.80 29.53 USD |
-1.31
|
CA$2.46B 1.82B USD | CA$111.76K 82.93K USD | CA$39.76 29.5 USD | CA$41.00 30.42 USD | CA$2.46B 1.82B USD | 25.03 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$31.05 23.04 USD |
+2.31
|
CA$2.23B 1.66B USD | CA$82.51K 61.23K USD | CA$30.56 22.68 USD | CA$31.22 23.17 USD | CA$2.23B 1.66B USD | 28.22 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.73 16.87 USD |
-0.13
|
CA$2.18B 1.62B USD | CA$58.62K 43.5K USD | CA$22.58 16.76 USD | CA$22.90 16.99 USD | CA$2.18B 1.62B USD | 22.28 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.13 26.06 USD |
-0.66
|
CA$1.93B 1.43B USD | CA$265.07K 196.7K USD | CA$33.91 25.16 USD | CA$35.93 26.66 USD | CA$1.93B 1.43B USD | 22.37 | CA$1.57 1.17 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.79 25.07 USD |
-3.32
|
CA$1.93B 1.43B USD | CA$43.94K 32.6K USD | CA$33.03 24.51 USD | CA$35.49 26.34 USD | CA$1.93B 1.43B USD | 42.77 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.39 3.26 USD |
-4.15
|
CA$1.32B 982.1M USD | CA$504.77K 374.57K USD | CA$4.33 3.21 USD | CA$4.60 3.41 USD | CA$1.32B 982.1M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$87.56 64.97 USD |
-0.77
|
CA$1.31B 969.5M USD | CA$29.00K 21.52K USD | CA$87.56 64.97 USD | CA$88.52 65.69 USD | CA$1.31B 969.5M USD | 35.73 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.02 14.11 USD |
+0.26
|
CA$1.30B 968.3M USD | CA$401.51K 297.94K USD | CA$18.91 14.03 USD | CA$19.22 14.26 USD | CA$1.30B 968.3M USD | 38.81 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.10 8.24 USD |
+0.09
|
CA$974.17M 722.89M USD | CA$50.07K 37.15K USD | CA$11.06 8.21 USD | CA$11.16 8.28 USD | CA$974.17M 722.89M USD | 12.06 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.30 59.59 USD |
-0.96
|
CA$922.69M 684.69M USD | CA$4.29K 3.19K USD | CA$80.05 59.4 USD | CA$82.62 61.31 USD | CA$922.69M 684.69M USD | 28.17 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.03 10.41 USD |
-0.43
|
CA$875.69M 649.82M USD | CA$13.20K 9.8K USD | CA$14.03 10.41 USD | CA$14.14 10.49 USD | CA$875.69M 649.82M USD | 19.21 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.59 3.41 USD |
-0.65
|
CA$858.55M 637.1M USD | CA$255.79K 189.81K USD | CA$4.58 3.4 USD | CA$4.64 3.44 USD | CA$858.55M 637.1M USD | 22.94 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.82 23.61 USD |
+0.67
|
CA$693.04M 514.28M USD | CA$15.88K 11.78K USD | CA$31.47 23.35 USD | CA$31.85 23.63 USD | CA$693.04M 514.28M USD | 11.40 | CA$2.79 2.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.54 33.79 USD |
+0.46
|
CA$587.53M 435.99M USD | CA$3.35K 2.48K USD | CA$44.96 33.36 USD | CA$45.70 33.91 USD | CA$587.53M 435.99M USD | 28.28 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.06 17.11 USD |
-4.99
|
CA$580.50M 430.76M USD | CA$55.46K 41.15K USD | CA$22.98 17.05 USD | CA$25.20 18.7 USD | CA$580.50M 430.76M USD | 39.08 | CA$0.59 0.44 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.33 18.05 USD |
+0.5
|
CA$559.16M 414.93M USD | CA$15.98K 11.86K USD | CA$24.23 17.98 USD | CA$24.42 18.12 USD | CA$559.16M 414.93M USD | 9.35 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.60 13.06 USD |
+0.74
|
CA$502.54M 372.91M USD | CA$33.00K 24.49K USD | CA$17.28 12.82 USD | CA$17.70 13.13 USD | CA$502.54M 372.91M USD | 16.76 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.45 1.82 USD |
+2.08
|
CA$420.30M 311.89M USD | CA$179.44K 133.15K USD | CA$2.39 1.77 USD | CA$2.53 1.88 USD | CA$420.30M 311.89M USD | 49.00 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.18 14.23 USD |
-0.67
|
CA$361.76M 268.45M USD | CA$22.12K 16.41K USD | CA$19.08 14.16 USD | CA$19.43 14.42 USD | CA$361.76M 268.45M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.84 3.59 USD |
-4.35
|
CA$272.40M 202.14M USD | CA$110.21K 81.78K USD | CA$4.75 3.52 USD | CA$5.08 3.77 USD | CA$272.40M 202.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.51 12.25 USD |
+1.85
|
CA$187.13M 138.86M USD | CA$19.69K 14.61K USD | CA$16.20 12.02 USD | CA$16.68 12.38 USD | CA$187.13M 138.86M USD | 12.50 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$164.63M 122.16M USD | CA$20.01K 14.85K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$164.63M 122.16M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.25 1.67 USD |
+10.29
|
CA$126.46M 93.84M USD | CA$250.18K 185.65K USD | CA$2.08 1.54 USD | CA$2.29 1.7 USD | CA$126.46M 93.84M USD | 14.99 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$63.54M 47.15M USD | CA$2.00 1.48 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$49.60M 36.81M USD | CA$51.33K 38.09K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$49.60M 36.81M USD | 0 | -CA$0.07 -0.05 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.17 0.87 USD |
+5.41
|
CA$34.51M 25.61M USD | CA$81.10K 60.18K USD | CA$1.11 0.82 USD | CA$1.18 0.88 USD | CA$34.51M 25.61M USD | 11.69 | CA$0.10 0.07 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.32M 25.47M USD | CA$27.53K 20.43K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$214.00 158.8 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.75 13.91 USD |
+0.48
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$18.74 13.91 USD | CA$18.75 13.91 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$23.24 17.25 USD |
+1.71
|
CA$942.80M 699.61M USD | CA$2.42K 1.79K USD | CA$22.94 17.02 USD | CA$23.25 17.25 USD | CA$942.80M 699.61M USD | 5.59 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-1.35
|
CA$394.00M 292.37M USD | CA$6.00K 4.46K USD | CA$3.65 2.71 USD | CA$3.66 2.72 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.41 12.18 USD |
+1.3
|
CA$354.22M 262.85M USD | CA$15.41K 11.44K USD | CA$15.25 11.32 USD | CA$16.41 12.18 USD | CA$354.22M 262.85M USD | 16.24 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.68 19.06 USD |
+0.27
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$25.60 19 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.20 14.25 USD |
+1
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}