国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.88 94.89 USD |
+0.9
|
CA$113.52B 84.24B USD | CA$260.01K 192.94K USD | CA$126.31 93.73 USD | CA$128.37 95.26 USD | CA$113.52B 84.24B USD | 28.60 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.64 130.34 USD |
+1.05
|
CA$106.54B 79.06B USD | CA$170.47K 126.5K USD | CA$173.49 128.74 USD | CA$176.26 130.8 USD | CA$106.54B 79.06B USD | 23.11 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$241.78 179.42 USD |
-0.58
|
CA$61.43B 45.59B USD | CA$79.61K 59.08K USD | CA$239.58 177.78 USD | CA$243.37 180.6 USD | CA$61.43B 45.59B USD | 41.61 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.48 92.37 USD |
-1.25
|
CA$54.34B 40.32B USD | CA$87.31K 64.79K USD | CA$122.70 91.05 USD | CA$125.14 92.86 USD | CA$54.34B 40.32B USD | 25.24 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$345.99 256.75 USD |
+2.08
|
CA$34.13B 25.33B USD | CA$2.92K 2.17K USD | CA$344.45 255.6 USD | CA$346.00 256.75 USD | CA$34.13B 25.33B USD | 25.64 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$340.99 253.04 USD |
+0.71
|
CA$33.64B 24.96B USD | CA$44.91K 33.32K USD | CA$338.60 251.26 USD | CA$345.00 256.01 USD | CA$33.64B 24.96B USD | 25.29 | CA$13.48 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$158.15 117.36 USD |
+0.43
|
CA$29.46B 21.86B USD | CA$45.55K 33.8K USD | CA$155.95 115.72 USD | CA$158.15 117.36 USD | CA$29.46B 21.86B USD | 51.68 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$172.50 128.01 USD |
-2.17
|
CA$23.26B 17.26B USD | CA$72.98K 54.15K USD | CA$170.60 126.6 USD | CA$175.36 130.13 USD | CA$23.26B 17.26B USD | 23.53 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.00 42.29 USD |
-1.51
|
CA$20.62B 15.3B USD | CA$101.91K 75.63K USD | CA$56.88 42.21 USD | CA$57.84 42.92 USD | CA$20.62B 15.3B USD | 111.75 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$227.92 169.13 USD |
-0.07
|
CA$18.58B 13.79B USD | CA$34.75K 25.79K USD | CA$227.18 168.58 USD | CA$230.15 170.79 USD | CA$18.58B 13.79B USD | 36.17 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$210.16 155.95 USD |
+0.86
|
CA$17.27B 12.82B USD | CA$30.29K 22.48K USD | CA$207.64 154.08 USD | CA$211.37 156.85 USD | CA$17.27B 12.82B USD | 41.12 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$99.68 73.97 USD |
+0.37
|
CA$13.01B 9.66B USD | CA$70.49K 52.31K USD | CA$98.55 73.13 USD | CA$100.43 74.53 USD | CA$13.01B 9.66B USD | 25.55 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.68 27.22 USD |
+0.47
|
CA$11.80B 8.75B USD | CA$146.51K 108.72K USD | CA$36.03 26.74 USD | CA$36.78 27.29 USD | CA$11.80B 8.75B USD | 37.81 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.56 21.94 USD |
+0.31
|
CA$11.71B 8.69B USD | CA$87.71K 65.08K USD | CA$29.19 21.66 USD | CA$29.62 21.98 USD | CA$11.71B 8.69B USD | 28.15 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.39 73.01 USD |
-0.37
|
CA$11.22B 8.33B USD | CA$93.37K 69.28K USD | CA$97.85 72.61 USD | CA$98.95 73.43 USD | CA$11.22B 8.33B USD | 22.93 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$133.34 98.95 USD |
+0.96
|
CA$7.51B 5.57B USD | CA$21.70K 16.1K USD | CA$131.96 97.92 USD | CA$134.07 99.49 USD | CA$7.51B 5.57B USD | 38.42 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$25.11 18.63 USD |
+1.09
|
CA$7.21B 5.35B USD | CA$570.50K 423.35K USD | CA$24.83 18.43 USD | CA$25.12 18.64 USD | CA$7.21B 5.35B USD | 10.37 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.80 37.7 USD |
-7.47
|
CA$7.05B 5.23B USD | CA$1.06M 784.5K USD | CA$50.27 37.3 USD | CA$51.45 38.18 USD | CA$7.05B 5.23B USD | 64.30 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.77 17.64 USD |
-1.25
|
CA$5.18B 3.85B USD | CA$149.80K 111.16K USD | CA$23.69 17.58 USD | CA$24.06 17.85 USD | CA$5.18B 3.85B USD | 44.01 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$315.90 234.42 USD |
0
|
CA$3.76B 2.79B USD | CA$8.14K 6.04K USD | CA$315.76 234.31 USD | CA$322.30 239.17 USD | CA$3.76B 2.79B USD | 57.43 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.70 50.24 USD |
+0.86
|
CA$3.75B 2.78B USD | CA$70.17K 52.07K USD | CA$67.09 49.78 USD | CA$68.74 51.01 USD | CA$3.75B 2.78B USD | 75.22 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.90 47.42 USD |
+0.79
|
CA$3.51B 2.6B USD | CA$77.81K 57.74K USD | CA$63.47 47.1 USD | CA$64.56 47.91 USD | CA$3.51B 2.6B USD | 17.94 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.19 36.5 USD |
-0.63
|
CA$3.37B 2.5B USD | CA$62.67K 46.5K USD | CA$48.92 36.3 USD | CA$50.15 37.21 USD | CA$3.37B 2.5B USD | 89.43 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.85 69.64 USD |
-0.05
|
CA$3.16B 2.34B USD | CA$4.14K 3.07K USD | CA$90.54 67.19 USD | CA$93.85 69.64 USD | CA$3.16B 2.34B USD | 39.26 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.12 29.77 USD |
-0.69
|
CA$2.48B 1.84B USD | CA$19.49K 14.46K USD | CA$39.80 29.53 USD | CA$40.21 29.84 USD | CA$2.48B 1.84B USD | 25.23 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.80 22.86 USD |
-0.36
|
CA$2.21B 1.64B USD | CA$30.51K 22.64K USD | CA$30.46 22.6 USD | CA$30.90 22.93 USD | CA$2.21B 1.64B USD | 27.99 | CA$1.10 0.82 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.44 29.27 USD |
+1.6
|
CA$2.17B 1.61B USD | CA$28.58K 21.21K USD | CA$38.74 28.75 USD | CA$39.66 29.43 USD | CA$2.17B 1.61B USD | 25.28 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.60 16.77 USD |
+1.16
|
CA$2.17B 1.61B USD | CA$33.70K 25.01K USD | CA$22.34 16.58 USD | CA$22.68 16.83 USD | CA$2.17B 1.61B USD | 22.15 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$35.73 26.51 USD |
0
|
CA$2.04B 1.51B USD | CA$10.35K 7.68K USD | CA$35.24 26.15 USD | CA$35.73 26.51 USD | CA$2.04B 1.51B USD | 45.22 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.59 3.41 USD |
-0.22
|
CA$1.38B 1.03B USD | CA$193.05K 143.25K USD | CA$4.55 3.38 USD | CA$4.72 3.5 USD | CA$1.38B 1.03B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$87.71 65.09 USD |
+1.74
|
CA$1.31B 971.17M USD | CA$18.43K 13.67K USD | CA$86.26 64.01 USD | CA$87.71 65.09 USD | CA$1.31B 971.17M USD | 35.79 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.05 14.14 USD |
-0.16
|
CA$1.31B 969.83M USD | CA$23.92K 17.75K USD | CA$18.96 14.07 USD | CA$19.19 14.24 USD | CA$1.31B 969.83M USD | 38.87 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.32 8.4 USD |
+0.98
|
CA$993.48M 737.22M USD | CA$12.40K 9.2K USD | CA$11.19 8.3 USD | CA$11.32 8.4 USD | CA$993.48M 737.22M USD | 12.30 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.88 60.76 USD |
+1.99
|
CA$940.84M 698.16M USD | CA$6.96K 5.16K USD | CA$80.64 59.84 USD | CA$81.88 60.76 USD | CA$940.84M 698.16M USD | 28.72 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.28 10.6 USD |
+0.21
|
CA$891.30M 661.4M USD | CA$5.62K 4.17K USD | CA$14.25 10.57 USD | CA$14.34 10.64 USD | CA$891.30M 661.4M USD | 19.56 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
+0.43
|
CA$864.16M 641.26M USD | CA$150.68K 111.82K USD | CA$4.59 3.41 USD | CA$4.64 3.44 USD | CA$864.16M 641.26M USD | 23.09 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.74 23.55 USD |
+1.73
|
CA$691.30M 512.98M USD | CA$18.36K 13.62K USD | CA$31.00 23 USD | CA$31.84 23.62 USD | CA$691.30M 512.98M USD | 11.37 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$24.92 18.49 USD |
-0.2
|
CA$627.32M 465.51M USD | CA$27.03K 20.06K USD | CA$24.91 18.48 USD | CA$26.55 19.7 USD | CA$627.32M 465.51M USD | 47.01 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.54 33.05 USD |
+0.95
|
CA$574.63M 426.41M USD | CA$329.00 244.14 USD | CA$44.49 33.01 USD | CA$44.54 33.05 USD | CA$574.63M 426.41M USD | 27.66 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.35 18.07 USD |
+0.91
|
CA$559.62M 415.27M USD | CA$1.15K 853.37 USD | CA$23.90 17.74 USD | CA$24.35 18.07 USD | CA$559.62M 415.27M USD | 9.36 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.60 13.06 USD |
-0.73
|
CA$502.54M 372.91M USD | CA$6.62K 4.91K USD | CA$17.60 13.06 USD | CA$17.84 13.24 USD | CA$502.54M 372.91M USD | 16.76 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.47 1.83 USD |
-1.59
|
CA$423.73M 314.44M USD | CA$34.95K 25.94K USD | CA$2.44 1.81 USD | CA$2.51 1.86 USD | CA$423.73M 314.44M USD | 49.39 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.49 14.46 USD |
+0.88
|
CA$367.61M 272.79M USD | CA$2.29K 1.7K USD | CA$19.33 14.34 USD | CA$19.49 14.46 USD | CA$367.61M 272.79M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.24 3.89 USD |
-0.19
|
CA$294.92M 218.85M USD | CA$102.74K 76.24K USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$294.92M 218.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.47 12.22 USD |
+0.43
|
CA$186.68M 138.52M USD | CA$768.00 569.9 USD | CA$16.47 12.22 USD | CA$16.62 12.33 USD | CA$186.68M 138.52M USD | 12.47 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$162.69M 120.73M USD | CA$6.58K 4.88K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$162.69M 120.73M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.00 1.48 USD |
+4.17
|
CA$112.41M 83.42M USD | CA$329.02K 244.15K USD | CA$1.83 1.36 USD | CA$2.13 1.58 USD | CA$112.41M 83.42M USD | 13.33 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$63.54M 47.15M USD | CA$13.57K 10.07K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$47.35M 35.13M USD | CA$28.20K 20.93K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$2.48K 1.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$33.04M 24.52M USD | CA$3.13K 2.32K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$33.04M 24.52M USD | 11.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.64 13.83 USD |
0
|
CA$0.00 0 USD | CA$5.24K 3.89K USD | CA$18.64 13.83 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$927.38M 688.17M USD | CA$19.00 14.1 USD | CA$22.40 16.62 USD | CA$22.86 16.96 USD | CA$927.38M 688.17M USD | 5.50 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$95.00 70.5 USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
0
|
CA$349.69M 259.49M USD | CA$1.09K 808.85 USD | CA$16.02 11.89 USD | CA$16.24 12.05 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$25.61 19 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.05 14.14 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.05 14.14 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}