国家/地区：加拿大，交易所：TSXV ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$6.00 4.44 USD |
+0.17
|
CA$632.32M 469.22M USD | CA$6.99K 176.52K USD | CA$5.84 4.33 USD | CA$5.99 4.44 USD | CA$632.32M 469.22M USD | 299.50 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$1.32K 980.26 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.26 1.67 USD |
+0.44
|
CA$248.15M 184.14M USD | CA$3.43K 173.75K USD | CA$2.19 1.62 USD | CA$2.35 1.74 USD | CA$248.15M 184.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.20 5.34 USD |
-0.14
|
CA$144.16M 106.97M USD | CA$16.30K 12.09K USD | CA$7.15 5.31 USD | CA$7.25 5.38 USD | CA$144.16M 106.97M USD | 26.66 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.40 1.04 USD |
+3.7
|
CA$52.50M 38.96M USD | CA$50.94K 37.8K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$52.50M 38.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
+0.78
|
CA$47.95M 35.58M USD | CA$38.53K 28.59K USD | CA$2.55 1.89 USD | CA$2.62 1.94 USD | CA$47.95M 35.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.62 0.46 USD |
0
|
CA$43.56M 32.32M USD | CA$152.50K 113.16K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$43.56M 32.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.60 1.93 USD |
-2.99
|
CA$41.68M 30.93M USD | CA$25.95K 19.26K USD | CA$2.52 1.87 USD | CA$2.70 2 USD | CA$41.68M 30.93M USD | 23.63 | CA$0.11 0.08 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.08 0.06 USD |
+7.14
|
CA$41.30M 30.65M USD | CA$401.17K 297.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$41.30M 30.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnWave Corporation ENW.V | CA$0.35 0.26 USD |
-2.82
|
CA$40.95M 30.39M USD | CA$50.59K 37.54K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$40.95M 30.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
-2.7
|
CA$40.82M 30.29M USD | CA$6.30K 4.67K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$39.27M 29.14M USD | CA$138.67K 102.9K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.27M 29.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
+1.82
|
CA$29.85M 22.15M USD | CA$4.20K 3.12K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.23 0.17 USD |
-4.17
|
CA$29.66M 22.01M USD | CA$81.54K 60.51K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$29.66M 22.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.69 1.25 USD |
+4.32
|
CA$26.16M 19.41M USD | CA$25.31K 18.78K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$26.16M 19.41M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$118.64K 88.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
+12.5
|
CA$20.16M 14.96M USD | CA$98.00K 72.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
+2.94
|
CA$20.03M 14.86M USD | CA$16.60K 12.32K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.03M 14.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.26 0.19 USD |
-5.56
|
CA$19.74M 14.65M USD | CA$1.00M 745.18K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$19.74M 14.65M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.10 0.07 USD |
-4.76
|
CA$18.01M 13.37M USD | CA$61.52K 45.65K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.01M 13.37M USD | 0 | -CA$0.44 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$16.32M 12.11M USD | CA$14.95K 11.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.54 0.4 USD |
+8
|
CA$15.83M 11.75M USD | CA$904.00 670.82 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$15.83M 11.75M USD | 9.00 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
0
|
CA$14.80M 10.99M USD | CA$1.00K 742.06 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$14.80M 10.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
+1.92
|
CA$14.66M 10.88M USD | CA$107.69K 79.91K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$14.66M 10.88M USD | 26.50 | CA$0.02 0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
0
|
CA$11.00M 8.16M USD | CA$9.00K 6.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.00M 8.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
0
|
CA$10.76M 7.99M USD | CA$953.00 707.18 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.76M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
+7.69
|
CA$6.95M 5.16M USD | CA$1.05K 779.91 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
0
|
CA$6.16M 4.57M USD | CA$7.08K 5.25K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.05 0.04 USD |
+66.67
|
CA$6.08M 4.51M USD | CA$317.55K 235.64K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 5.00 | CA$0.01 0.007 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.13 0.1 USD |
0
|
CA$5.88M 4.36M USD | CA$127.00K 94.24K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.88M 4.36M USD | 0 | -CA$0.20 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.99M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$2.63M 1.95M USD | CA$25.05K 18.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
-33.33
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$200.00 148.41 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.71 -0.5 USD | ||
| BQE Water Inc. BQE.V | CA$54.00 40.07 USD |
0
|
CA$70.10M 52.02M USD | CA$1.79K 1.32K USD | CA$52.00 38.59 USD | CA$54.00 40.07 USD | CA$70.10M 52.02M USD | 8.34 | CA$6.47 4.8 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.24 4.63 USD |
+0.48
|
CA$39.54M 29.34M USD | CA$880.00 653.01 USD | CA$6.24 4.63 USD | CA$6.24 4.63 USD | CA$39.54M 29.34M USD | 15.21 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.80 0.59 USD |
-1.23
|
CA$3.90M 2.89M USD | CA$1.00K 742.06 USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$3.90M 2.89M USD | 20.00 | CA$0.04 0.03 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.04 0.03 USD |
0
|
CA$3.86M 2.86M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$102.00 75.69 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}