国家/地区：加拿大，交易所：TSXV ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $6.94 5.15 USD |
+3.74
|
$730.5M 542.08M USD | $1.39M 1.03M USD | $6.39 4.74 USD | $6.97 5.17 USD | $730.5M 542.08M USD | 347.00 | $0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
0
|
$263M 195.16M USD | $96.78K 71.82K USD | $1.89 1.4 USD | $1.9 1.41 USD | $263M 195.16M USD | 23.75 | $0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.44 1.81 USD |
-1.21
|
$253.42M 188.05M USD | $535.49K 397.36K USD | $2.35 1.74 USD | $2.52 1.87 USD | $253.42M 188.05M USD | 0 | -$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.51 5.57 USD |
-6.24
|
$149.55M 110.97M USD | $55.89K 41.48K USD | $7.25 5.38 USD | $7.83 5.81 USD | $149.55M 110.97M USD | 25.89 | $0.29 0.22 USD | |
| BluMetric Environmental Inc. BLM.V | $1.6 1.19 USD |
+2.56
|
$59.24M 43.96M USD | $69.33K 51.45K USD | $1.54 1.14 USD | $1.65 1.22 USD | $59.24M 43.96M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.74 2.03 USD |
+0.74
|
$50.15M 37.21M USD | $695 515.73 USD | $2.54 1.88 USD | $2.74 2.03 USD | $50.15M 37.21M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-1.47
|
$50.05M 37.14M USD | $96.25K 71.42K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.05M 37.14M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7099 0.53 USD |
-1.39
|
$49.88M 37.01M USD | $39.55K 29.35K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $49.88M 37.01M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
+2.63
|
$44.23M 32.82M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.23M 32.82M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.3599 0.26 USD |
+1.43
|
$42.14M 31.27M USD | $66.13K 49.07K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $42.14M 31.27M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.15 1.6 USD |
+5.91
|
$34.46M 25.57M USD | $114.23K 84.76K USD | $2.04 1.51 USD | $2.17 1.61 USD | $34.46M 25.57M USD | 13.43 | $0.16 0.12 USD | |
| FuelPositive Corporation NHHH.V | $0.05999 0.04 USD |
0
|
$33.04M 24.52M USD | $110 81.63 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.04M 24.52M USD | 0 | -$0.03 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
+10.42
|
$29.69M 22.03M USD | $153.55K 113.94K USD | $0.25 0.18 USD | $0.27 0.2 USD | $29.69M 22.03M USD | 0 | -$0.09 -0.06 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.88 1.4 USD |
+1.62
|
$29.1M 21.59M USD | $1.31K 972.1 USD | $1.88 1.4 USD | $1.88 1.4 USD | $29.1M 21.59M USD | 0 | -$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
-4.44
|
$27.73M 20.57M USD | $34.62K 25.69K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.73M 20.57M USD | 0 | -$0.06 -0.04 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.22 0.16 USD |
+4.76
|
$25.17M 18.68M USD | $35.2K 26.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.17M 18.68M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
+7.81
|
$24.83M 18.43M USD | $601.32K 446.22K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $24.83M 18.43M USD | 0 | -$0.59 -0.4 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
-1.06
|
$24.78M 18.39M USD | $3K 2.23K USD | $0.93 0.69 USD | $0.93 0.69 USD | $24.78M 18.39M USD | 0 | -$0.07 -0.05 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+8
|
$22.99M 17.06M USD | $208.76K 154.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.99M 17.06M USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.1499 0.11 USD |
+3.45
|
$22.62M 16.78M USD | $51.04K 37.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.62M 16.78M USD | 0 | -$0.44 -0.3 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
-6.67
|
$19.87M 14.74M USD | $1.96K 1.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.87M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.53 0.39 USD |
0
|
$15.54M 11.53M USD | $902 669.34 USD | $0.53 0.39 USD | $0.53 0.39 USD | $15.54M 11.53M USD | 13.25 | $0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | $0.5 0.37 USD |
0
|
$13.83M 10.26M USD | $26.5K 19.66K USD | $0.5 0.37 USD | $0.53 0.39 USD | $13.83M 10.26M USD | 25.00 | $0.02 0.01 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
-1.11
|
$12.25M 9.09M USD | $10.5K 7.79K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.25M 9.09M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
+5
|
$10.5M 7.79M USD | $680.5K 504.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.5M 7.79M USD | 0 | -$0.06 -0.04 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
0
|
$7.44M 5.52M USD | $58.82K 43.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.44M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.1499 0.11 USD |
+11.11
|
$6.78M 5.03M USD | $36.19K 26.86K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.78M 5.03M USD | 0 | -$0.2 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.16M 4.57M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
-12.5
|
$4.26M 3.16M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.26M 3.16M USD | 3.50 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.02999 0.02 USD |
0
|
$3.85M 2.86M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.85M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.01 0.0074 USD |
0
|
$2.79M 2.07M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Water Ways Technologies Inc. WWT.V | $0.05 0.03 USD |
-10
|
$669.53K 496.83K USD | $1.1K 816.27 USD | $0.05 0.03 USD | $0.05 0.03 USD | $669.53K 496.83K USD | 0 | -$0.32 -0.2 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
-50
|
$500.92K 371.71K USD | $267.5K 198.5K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| BQE Water Inc. BQE.V | $53 39.33 USD |
-1.83
|
$68.68M 50.96M USD | $100 74.21 USD | $53 39.33 USD | $53 39.33 USD | $68.68M 50.96M USD | 8.19 | $6.47 4.8 USD | |
| Vitreous Glass Inc. VCI.V | $6.24 4.63 USD |
-0.16
|
$39.54M 29.34M USD | $2.2K 1.63K USD | $6.24 4.63 USD | $6.24 4.63 USD | $39.54M 29.34M USD | 15.21 | $0.41 0.3 USD | |
| Reko International Group Inc. REKO.V | $4 2.97 USD |
0
|
$22.05M 16.36M USD | $10K 7.42K USD | $4 2.97 USD | $4 2.97 USD | $22.05M 16.36M USD | 21.05 | $0.19 0.14 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5999 0.45 USD |
0
|
$13.75M 10.2M USD | $1.99K 1.48K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $13.75M 10.2M USD | 0 | -$0.58 -0.4 USD | |
| Composite Alliance Group Inc. CAG.V | $0.04 0.03 USD |
0
|
$4.41M 3.27M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Inventronics Limited IVX.V | $0.88 0.65 USD |
0
|
$4.29M 3.18M USD | $5.5K 4.08K USD | $0.88 0.65 USD | $0.88 0.65 USD | $4.29M 3.18M USD | 22.00 | $0.04 0.03 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.97M 2.95M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.97M 2.95M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.23 0.17 USD |
0
|
$3.32M 2.47M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.02K USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 950.02K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.02 -0.01 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $4.82K 3.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}