国家/地区：加拿大，交易所：TSXV ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.25 2.41 USD |
-2.11
|
$337.38M 250.36M USD | $72.28K 53.64K USD | $3.25 2.41 USD | $3.39 2.52 USD | $337.38M 250.36M USD | 162.50 | $0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
-2.38
|
$225.59M 167.4M USD | $86.43K 64.13K USD | $1.6 1.19 USD | $1.7 1.26 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.19 5.34 USD |
+2.86
|
$142.45M 105.71M USD | $18.66K 13.85K USD | $6.88 5.11 USD | $7.19 5.34 USD | $142.45M 105.71M USD | 51.35 | $0.14 0.1 USD | |
| Ecolomondo Corporation ECM.V | $0.26 0.19 USD |
+10.64
|
$56.55M 41.96M USD | $12K 8.9K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.55M 41.96M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.76 0.56 USD |
-3.8
|
$53.5M 39.7M USD | $28.6K 21.22K USD | $0.76 0.56 USD | $0.81 0.6 USD | $53.5M 39.7M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.33 0.99 USD |
-7.64
|
$49.1M 36.44M USD | $15.19K 11.27K USD | $1.33 0.99 USD | $1.45 1.08 USD | $49.1M 36.44M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.52 0.39 USD |
+10.64
|
$48.86M 36.26M USD | $262.37K 194.7K USD | $0.44 0.33 USD | $0.52 0.39 USD | $48.86M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
0
|
$47.92M 35.56M USD | $286.96K 212.94K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
+2.89
|
$46.18M 34.27M USD | $3.1K 2.3K USD | $2.49 1.85 USD | $2.49 1.85 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| EnWave Corporation ENW.V | $0.32 0.24 USD |
-3.03
|
$35.55M 26.38M USD | $92.67K 68.77K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.18 1.62 USD |
+9.55
|
$35.18M 26.11M USD | $150.41K 111.61K USD | $1.97 1.46 USD | $2.22 1.65 USD | $35.18M 26.11M USD | 13.62 | $0.16 0.12 USD | |
| Avante Corp. XX.V | $1.01 0.75 USD |
-3.81
|
$26.91M 19.97M USD | $2.1K 1.56K USD | $1.01 0.75 USD | $1.06 0.79 USD | $26.91M 19.97M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.22 0.16 USD |
0
|
$24.65M 18.29M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.65M 18.29M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.2 0.15 USD |
0
|
$23.74M 17.61M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.74M 17.61M USD | 0 | -$0.07 -0.05 USD | |
| Titan Logix Corp. TLA.V | $0.7199 0.53 USD |
-1.37
|
$20.55M 15.25M USD | $30.5K 22.63K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $20.55M 15.25M USD | 18.00 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
+3.48
|
$18.34M 13.61M USD | $1.69K 1.25K USD | $1.19 0.88 USD | $1.19 0.88 USD | $18.34M 13.61M USD | 29.75 | $0.04 0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3599 0.27 USD |
+4.35
|
$17.62M 13.07M USD | $184.7K 137.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $17.62M 13.07M USD | 0 | -$0.72 -0.5 USD | |
| Thermal Energy International Inc. TMG.V | $0.1 0.07 USD |
0
|
$17.31M 12.85M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.31M 12.85M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7099 0.53 USD |
0
|
$16.27M 12.07M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $16.27M 12.07M USD | 0 | -$0.64 -0.4 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
0
|
$14.89M 11.05M USD | $21.62K 16.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.89M 11.05M USD | 0 | -$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $48 35.62 USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
0
|
$8.28M 6.14M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.28M 6.14M USD | 0 | -$0.12 -0.08 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.96M 5.91M USD | $124K 92.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.73M 5.74M USD | $2.23K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$6.9M 5.12M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
0
|
$6.12M 4.54M USD | $62.22K 46.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.12M 4.54M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.14 -0.1 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $4.2K 3.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $466K 345.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.07 USD |
0
|
$4.07M 3.02M USD | $14.27K 10.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.07M 3.02M USD | 0 | -$0.39 -0.2 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.46 5.54 USD |
-2.61
|
$3.96M 2.94M USD | $1.5K 1.11K USD | $7.41 5.5 USD | $7.5 5.57 USD | $3.96M 2.94M USD | 0 | -$197.8 -146.7 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
+20
|
$3.42M 2.54M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
-20
|
$1.23M 913.99K USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.23M 913.99K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $254.74K 189.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.72 -0.5 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $49.14 36.46 USD |
0
|
$63.02M 46.76M USD | $115 85.34 USD | $49.14 36.46 USD | $49.14 36.46 USD | $63.02M 46.76M USD | 13.10 | $3.75 2.78 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6.05 4.49 USD |
+0.67
|
$38.33M 28.45M USD | $2.87K 2.13K USD | $5.9 4.38 USD | $6.05 4.49 USD | $38.33M 28.45M USD | 17.28 | $0.35 0.26 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.45 0.33 USD |
0
|
$2.19M 1.63M USD | $40 29.68 USD | $0.44 0.33 USD | $0.45 0.33 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.005 0.0037 USD |
0
|
$551.17K 409K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $551.17K 409K USD | 0 | -$0.02 -0.01 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}