国家/地区：加拿大，交易所：TSXV ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.23 3.88 USD |
-2.97
|
CA$580.15M 430.51M USD | CA$65.76K 48.79K USD | CA$5.10 3.78 USD | CA$5.40 4.01 USD | CA$580.15M 430.51M USD | 523.00 | CA$0.01 0.007 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.43 7 USD |
-1.15
|
CA$200.53M 148.8M USD | CA$6.21K 4.6K USD | CA$9.41 6.98 USD | CA$9.65 7.16 USD | CA$200.53M 148.8M USD | 39.29 | CA$0.24 0.18 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.29 0.95 USD |
+2.8
|
CA$142.76M 105.94M USD | CA$75.33K 55.9K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$142.76M 105.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$140.32M 104.13M USD | CA$114.00 84.59 USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$140.32M 104.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.40 3.27 USD |
+0.46
|
CA$80.37M 59.64M USD | CA$14.17K 10.51K USD | CA$4.38 3.25 USD | CA$4.40 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.03 2.25 USD |
+0.66
|
CA$49.19M 36.5M USD | CA$3.07K 2.27K USD | CA$2.98 2.21 USD | CA$3.03 2.25 USD | CA$49.19M 36.5M USD | 11.22 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$47.33M 35.12M USD | CA$10.51K 7.8K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$41.45M 30.76M USD | CA$16.59K 12.31K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$40.89M 30.34M USD | CA$42.96K 31.88K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.18 1.62 USD |
-1.36
|
CA$33.74M 25.04M USD | CA$13.03K 9.67K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$33.74M 25.04M USD | 54.50 | CA$0.04 0.03 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.25 0.19 USD |
-9.09
|
CA$29.68M 22.02M USD | CA$269.14K 199.72K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$29.68M 22.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$29.57M 21.94M USD | CA$170.94K 126.85K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.57M 21.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$26.50M 19.66M USD | CA$45.77K 33.96K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.66M 19.04M USD | CA$43.67K 32.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.66M 19.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+25
|
CA$20.17M 14.96M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.17M 14.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.05M 14.14M USD | CA$38.50K 28.57K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.05M 14.14M USD | 32.50 | CA$0.02 0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.04M 14.13M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.04M 14.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$16.52M 12.26M USD | CA$14.00 10.39 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.52M 12.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.81M 11.73M USD | CA$35.03K 25.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.81M 11.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$13.93M 10.34M USD | CA$24.51K 18.19K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$13.93M 10.34M USD | 0 | -CA$0.05 -0.03 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$11.65M 8.64M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$11.65M 8.64M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$10.04M 7.45M USD | CA$61.50K 45.64K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$7.64M 5.67M USD | CA$7.30K 5.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$7.64M 5.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.70M 4.23M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.34M 3.22M USD | CA$653.00 484.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$18.05K 13.39K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.80 -0.5 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$71.25 52.87 USD |
0
|
CA$92.67M 68.77M USD | CA$212.00 157.32 USD | CA$71.25 52.87 USD | CA$71.25 52.87 USD | CA$92.67M 68.77M USD | 18.45 | CA$3.86 2.86 USD | ||
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
+5.1
|
CA$43.97M 32.63M USD | CA$58.82K 43.64K USD | CA$1.58 1.17 USD | CA$1.70 1.26 USD | CA$43.97M 32.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.24 4.63 USD |
-1.58
|
CA$39.66M 29.43M USD | CA$2.02K 1.5K USD | CA$6.20 4.6 USD | CA$6.30 4.67 USD | CA$39.66M 29.43M USD | 10.94 | CA$0.57 0.42 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$33.96M 25.2M USD | CA$4.26K 3.16K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$33.96M 25.2M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.40 4.01 USD |
-1.46
|
CA$30.55M 22.67M USD | CA$817.00 606.26 USD | CA$5.40 4.01 USD | CA$5.41 4.01 USD | CA$30.55M 22.67M USD | 0 | -CA$11.90 -8.8 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$24.68M 18.31M USD | CA$16.95K 12.58K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$24.68M 18.31M USD | 8.49 | CA$0.53 0.39 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Inventronics Limited
IVX.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$3.51M 2.6M USD | CA$5.68K 4.21K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$3.51M 2.6M USD | 36.00 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$1.65M 1.23M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$744.53K 552.49K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.53K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}