国家/地区：加拿大，交易所：TSXV ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$5.78 4.29 USD |
-0.86
|
CA$610.15M 452.77M USD | CA$235.17K 174.51K USD | CA$5.77 4.28 USD | CA$6.03 4.47 USD | CA$610.15M 452.77M USD | 289.00 | CA$0.02 0.01 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.14 1.59 USD |
+1.9
|
CA$236.02M 175.14M USD | CA$185.16K 137.4K USD | CA$2.09 1.55 USD | CA$2.15 1.6 USD | CA$236.02M 175.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.07 5.25 USD |
-0.98
|
CA$141.56M 105.04M USD | CA$28.11K 20.86K USD | CA$7.00 5.19 USD | CA$7.14 5.3 USD | CA$141.56M 105.04M USD | 26.18 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.42 1.05 USD |
+5.19
|
CA$69.66M 51.69M USD | CA$168.58K 125.1K USD | CA$1.35 1 USD | CA$1.50 1.11 USD | CA$69.66M 51.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-4.94
|
CA$45.70M 33.91M USD | CA$45.06K 33.43K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$45.70M 33.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.46 1.83 USD |
0
|
CA$45.02M 33.41M USD | CA$18.68K 13.86K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$45.02M 33.41M USD | 246.00 | CA$0.01 0.007 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.64 0.47 USD |
0
|
CA$44.96M 33.36M USD | CA$33.38K 24.77K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.96M 33.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.60 1.93 USD |
-1.52
|
CA$41.68M 30.93M USD | CA$15.72K 11.67K USD | CA$2.60 1.93 USD | CA$2.65 1.97 USD | CA$41.68M 30.93M USD | 23.63 | CA$0.11 0.08 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.59 0.44 USD |
-3.28
|
CA$40.83M 30.3M USD | CA$4.68K 3.47K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$40.83M 30.3M USD | 0 | -CA$0.40 -0.2 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
-5.26
|
CA$40.82M 30.29M USD | CA$15.50K 11.5K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.25 0.18 USD |
0
|
CA$37.00M 27.46M USD | CA$180.46K 133.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$37.00M 27.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.29 0.21 USD |
-5
|
CA$36.75M 27.27M USD | CA$29.20K 21.67K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$36.75M 27.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$225.58K 167.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avante Corp. XX.V | CA$1.14 0.85 USD |
-1.72
|
CA$30.38M 22.54M USD | CA$11.73K 8.7K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$30.38M 22.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.22 0.16 USD |
+4.76
|
CA$24.65M 18.29M USD | CA$57.50K 42.67K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.65M 18.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.21 0.16 USD |
0
|
CA$24.03M 17.83M USD | CA$22.50K 16.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
-3.85
|
CA$21.64M 16.06M USD | CA$128.40K 95.28K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Titan Logix Corp. TLA.V | CA$0.57 0.42 USD |
0
|
CA$15.76M 11.7M USD | CA$52.06K 38.63K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$15.76M 11.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.20 0.15 USD |
-3.57
|
CA$15.67M 11.63M USD | CA$467.07K 346.6K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$15.67M 11.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$9.36K 6.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.47 0.35 USD |
0
|
CA$13.78M 10.22M USD | CA$2.00K 1.49K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.78M 10.22M USD | 7.83 | CA$0.06 0.04 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$13.51M 10.02M USD | CA$168.25K 124.85K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.51M 10.02M USD | 0 | -CA$0.44 -0.3 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.09 USD |
0
|
CA$12.50M 9.27M USD | CA$39.00K 28.94K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.50M 9.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.29 USD |
-15.96
|
CA$10.90M 8.09M USD | CA$4.02K 2.98K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$10.90M 8.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$7.90M 5.86M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.90M 5.86M USD | 6.49 | CA$0.05 0.04 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
-8.33
|
CA$5.46M 4.05M USD | CA$23.62K 17.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.11 0.08 USD |
0
|
CA$4.97M 3.69M USD | CA$47.63K 35.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
+33.33
|
CA$4.93M 3.66M USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$25.00 18.55 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$354.00K 262.69K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$6.01K 4.46K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$2.68K 1.99K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.77 -0.5 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
| BQE Water Inc. BQE.V | CA$64.78 48.07 USD |
+1.7
|
CA$84.10M 62.4M USD | CA$1.31K 968.39 USD | CA$64.50 47.86 USD | CA$65.00 48.23 USD | CA$84.10M 62.4M USD | 11.07 | CA$5.85 4.34 USD | ||
| Vitreous Glass Inc. VCI.V | CA$7.00 5.19 USD |
-3.45
|
CA$44.35M 32.91M USD | CA$5.78K 4.29K USD | CA$7.00 5.19 USD | CA$7.45 5.53 USD | CA$44.35M 32.91M USD | 14.00 | CA$0.50 0.37 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.54 1.14 USD |
-3.14
|
CA$23.84M 17.69M USD | CA$11.26K 8.36K USD | CA$1.54 1.14 USD | CA$1.70 1.26 USD | CA$23.84M 17.69M USD | 0 | CA$0.00 0 USD | ||
| Reko International Group Inc. REKO.V | CA$3.66 2.72 USD |
0
|
CA$20.18M 14.97M USD | CA$300.00 222.62 USD | CA$3.66 2.72 USD | CA$3.66 2.72 USD | CA$20.18M 14.97M USD | 15.25 | CA$0.24 0.18 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Inventronics Limited IVX.V | CA$0.86 0.64 USD |
0
|
CA$4.19M 3.11M USD | CA$1.03K 762.84 USD | CA$0.72 0.53 USD | CA$0.86 0.64 USD | CA$4.19M 3.11M USD | 21.50 | CA$0.04 0.03 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
+20
|
CA$446.36K 331.22K USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$446.36K 331.22K USD | 0 | -CA$0.33 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}