$3.33T
总市值
$141.91B
总容积
BTC 61.47%     ETH 8.91%
比特币主导

国家/地区:中国,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.98 3.61 USD
-0.76
$367.36B 51.08B USD $36.59M 5.09M USD $25.96 3.61 USD $26.28 3.65 USD $367.36B 51.08B USD 17.20 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.45 2.57 USD
+0.11
$297.98B 41.43B USD $43.54M 6.05M USD $18.38 2.56 USD $18.55 2.58 USD $297.98B 41.43B USD 8.05 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.47 3.26 USD
-0.89
$152.45B 21.2B USD $5.61M 780.65K USD $23.4 3.25 USD $23.73 3.3 USD $152.45B 21.2B USD 26.97 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.83 2.34 USD
-0.94
$144.96B 20.16B USD $22.87M 3.18M USD $16.82 2.34 USD $17.09 2.38 USD $144.96B 20.16B USD 9.56 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.16 2.25 USD
-1.34
$144.11B 20.04B USD $31.4M 4.37M USD $16.14 2.24 USD $16.45 2.29 USD $144.11B 20.04B USD 19.95 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.52 2.3 USD
-0.54
$137.21B 19.08B USD $8.4M 1.17M USD $16.5 2.29 USD $16.67 2.32 USD $137.21B 19.08B USD 14.36 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $33.91 4.71 USD
-1.02
$126.24B 17.55B USD $7.32M 1.02M USD $33.86 4.71 USD $34.43 4.79 USD $126.24B 17.55B USD 32.60 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.43 2.28 USD
-0.79
$115.21B 16.02B USD $16.37M 2.28M USD $16.42 2.28 USD $16.63 2.31 USD $115.21B 16.02B USD 12.54 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.82 0.67 USD
-0.82
$113.78B 15.82B USD $26.53M 3.69M USD $4.81 0.67 USD $4.88 0.68 USD $113.78B 15.82B USD 20.95 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $9.5 1.32 USD
-1.04
$75.64B 10.52B USD $14.99M 2.08M USD $9.5 1.32 USD $9.63 1.34 USD $75.64B 10.52B USD 22.09 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.5 2.43 USD
-3.69
$73.19B 10.18B USD $59.18M 8.23M USD $17.47 2.43 USD $17.98 2.5 USD $73.19B 10.18B USD 28.68 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.73 1.07 USD
-0.77
$63.63B 8.85B USD $14.71M 2.05M USD $7.72 1.07 USD $7.82 1.09 USD $63.63B 8.85B USD 24.15 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10 1.39 USD
-0.99
$53.87B 7.49B USD $9.3M 1.29M USD $10 1.39 USD $10.13 1.41 USD $53.87B 7.49B USD 71.42 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.89 0.82 USD
-0.51
$50.87B 7.07B USD $17.97M 2.5M USD $5.88 0.82 USD $5.94 0.83 USD $50.87B 7.07B USD 22.65 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.64 1.48 USD
-0.93
$48.67B 6.77B USD $12.95M 1.8M USD $10.64 1.48 USD $10.76 1.5 USD $48.67B 6.77B USD 22.63 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.11 0.99 USD
-0.42
$45.46B 6.32B USD $11.72M 1.63M USD $7.11 0.99 USD $7.2 1 USD $45.46B 6.32B USD 15.80 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.26 0.87 USD
-0.79
$43.62B 6.07B USD $10.74M 1.49M USD $6.25 0.87 USD $6.33 0.88 USD $43.62B 6.07B USD 52.16 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.39 1.17 USD
-0.24
$41.69B 5.8B USD $61.08M 8.49M USD $8.39 1.17 USD $8.56 1.19 USD $41.69B 5.8B USD 14.22 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.23 1.14 USD
-1.44
$38.82B 5.4B USD $25.14M 3.5M USD $8.21 1.14 USD $8.37 1.16 USD $38.82B 5.4B USD 43.31 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $13.78 1.92 USD
-0.86
$37.21B 5.17B USD $4.83M 671.82K USD $13.78 1.92 USD $14.02 1.95 USD $37.21B 5.17B USD 91.86 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.68 0.93 USD
-0.6
$36.94B 5.14B USD $14.7M 2.04M USD $6.67 0.93 USD $6.75 0.94 USD $36.94B 5.14B USD 16.69 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.98 0.55 USD
-1
$34.49B 4.8B USD $71.15M 9.89M USD $3.97 0.55 USD $4.03 0.56 USD $34.49B 4.8B USD 99.50 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.56 1.05 USD
-0.53
$33.79B 4.7B USD $12.61M 1.75M USD $7.54 1.05 USD $7.63 1.06 USD $33.79B 4.7B USD 22.23 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.38 1.44 USD
-1.42
$33.55B 4.67B USD $14.37M 2M USD $10.36 1.44 USD $10.55 1.47 USD $33.55B 4.67B USD 21.62 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.68 1.07 USD
-0.78
$33.51B 4.66B USD $11.91M 1.66M USD $7.67 1.07 USD $7.77 1.08 USD $33.51B 4.66B USD 13.96 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.09 1.12 USD
-0.37
$32.64B 4.54B USD $8.11M 1.13M USD $8.08 1.12 USD $8.15 1.13 USD $32.64B 4.54B USD 17.97 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
-0.76
$28.83B 4.01B USD $8.01M 1.11M USD $7.82 1.09 USD $7.9 1.1 USD $28.83B 4.01B USD 27.92 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.23 0.59 USD
-0.7
$28.11B 3.91B USD $14.4M 2M USD $4.21 0.59 USD $4.27 0.59 USD $28.11B 3.91B USD 35.25 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.07 1.4 USD
-0.59
$27.97B 3.89B USD $8.7M 1.21M USD $10.05 1.4 USD $10.17 1.41 USD $27.97B 3.89B USD 27.97 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.62 0.78 USD
-0.88
$26.29B 3.66B USD $17.17M 2.39M USD $5.61 0.78 USD $5.71 0.79 USD $26.29B 3.66B USD 16.05 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.67 0.51 USD
-1.08
$25.02B 3.48B USD $63.39M 8.81M USD $3.66 0.51 USD $3.73 0.52 USD $25.02B 3.48B USD 91.75 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.82 0.53 USD
-1.04
$24.4B 3.39B USD $30.78M 4.28M USD $3.82 0.53 USD $3.88 0.54 USD $24.4B 3.39B USD 42.44 $0.09 0.01 USD
HUAXI SECURITIES  002926.SZ $8.43 1.17 USD
-0.71
$22.13B 3.08B USD $8.71M 1.21M USD $8.39 1.17 USD $8.53 1.19 USD $22.13B 3.08B USD 24.79 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.66 0.93 USD
-0.6
$21.61B 3B USD $10.24M 1.42M USD $6.65 0.92 USD $6.75 0.94 USD $21.61B 3B USD 30.27 $0.22 0.03 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.66 0.79 USD
-0.88
$20.32B 2.83B USD $10.85M 1.51M USD $5.64 0.78 USD $5.72 0.8 USD $20.32B 2.83B USD 24.60 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.74 0.8 USD
-0.86
$19.6B 2.73B USD $39.06M 5.43M USD $5.72 0.8 USD $5.86 0.81 USD $19.6B 2.73B USD 17.93 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.39 1.86 USD
-1.18
$19.49B 2.71B USD $7.29M 1.01M USD $13.23 1.84 USD $13.88 1.93 USD $19.49B 2.71B USD 37.19 $0.36 0.05 USD
Northeast Securities Co., Ltd.  000686.SZ $7.49 1.04 USD
-0.93
$17.53B 2.44B USD $11.34M 1.58M USD $7.47 1.04 USD $7.58 1.05 USD $17.53B 2.44B USD 16.64 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.94 0.55 USD
-0.76
$15.27B 2.12B USD $16.89M 2.35M USD $3.93 0.55 USD $3.98 0.55 USD $15.27B 2.12B USD 78.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.65 0.92 USD
-0.89
$14.79B 2.06B USD $7.6M 1.06M USD $6.65 0.92 USD $6.74 0.94 USD $14.79B 2.06B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $18.87 2.62 USD
+9.01
$11.51B 1.6B USD $67.34M 9.36M USD $16.65 2.32 USD $19.04 2.65 USD $11.51B 1.6B USD 25.16 $0.75 0.1 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.46 1.73 USD
-1.58
$11.16B 1.55B USD $18.33M 2.55M USD $12.44 1.73 USD $12.8 1.78 USD $11.16B 1.55B USD 0 -$0.09 -0.01 USD
RUIDA FUTURES  002961.SZ $17.8 2.47 USD
-1.93
$7.92B 1.1B USD $17.08M 2.37M USD $17.45 2.43 USD $18.76 2.61 USD $7.92B 1.1B USD 20.22 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看