国家/地区：中国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (44)
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (78)
- 印度 (100)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (31)
- Shenzhen (13)
资本市场 (44)
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.57 3.83 USD |
-1.64
|
$400.75B 55.72B USD | $166.94M 23.21M USD | $27.55 3.83 USD | $28.06 3.9 USD | $400.75B 55.72B USD | 18.25 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.42 2.7 USD |
-4.29
|
$329.94B 45.88B USD | $324.24M 45.08M USD | $19.4 2.7 USD | $20.34 2.83 USD | $329.94B 45.88B USD | 8.48 | $2.29 0.32 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
-1.88
|
$158.52B 22.04B USD | $87.33M 12.14M USD | $17.09 2.38 USD | $17.5 2.43 USD | $158.52B 22.04B USD | 21.27 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.92 2.49 USD |
-0.33
|
$157B 21.83B USD | $87.24M 12.13M USD | $17.9 2.49 USD | $18.15 2.52 USD | $157B 21.83B USD | 10.18 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.14 3.36 USD |
-1.55
|
$156.81B 21.8B USD | $22.6M 3.14M USD | $24.15 3.36 USD | $24.61 3.42 USD | $156.81B 21.8B USD | 27.74 | $0.87 0.12 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.71 2.46 USD |
-0.45
|
$148.44B 20.64B USD | $47.91M 6.66M USD | $17.65 2.45 USD | $17.95 2.5 USD | $148.44B 20.64B USD | 15.40 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.47 4.93 USD |
-1.53
|
$137.62B 19.14B USD | $29.01M 4.03M USD | $35.38 4.92 USD | $36 5.01 USD | $137.62B 19.14B USD | 34.10 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.26 2.4 USD |
-0.58
|
$122.44B 17.03B USD | $70.33M 9.78M USD | $17.11 2.38 USD | $17.52 2.44 USD | $122.44B 17.03B USD | 13.17 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
-0.59
|
$121.23B 16.86B USD | $134.74M 18.74M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.23B 16.86B USD | 22.00 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.87 1.37 USD |
-0.7
|
$79.76B 11.09B USD | $57.13M 7.94M USD | $9.79 1.36 USD | $9.97 1.39 USD | $79.76B 11.09B USD | 22.95 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.25 2.54 USD |
-0.38
|
$77.09B 10.72B USD | $96.69M 13.44M USD | $18.01 2.5 USD | $18.82 2.62 USD | $77.09B 10.72B USD | 29.91 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.96 1.11 USD |
-1.36
|
$65.53B 9.11B USD | $76.61M 10.65M USD | $7.94 1.1 USD | $8.09 1.12 USD | $65.53B 9.11B USD | 24.87 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.44 1.45 USD |
-1.88
|
$56.46B 7.85B USD | $48.45M 6.74M USD | $10.41 1.45 USD | $10.64 1.48 USD | $56.46B 7.85B USD | 74.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.24 0.87 USD |
-1.89
|
$53.89B 7.49B USD | $154.38M 21.47M USD | $6.22 0.86 USD | $6.37 0.89 USD | $53.89B 7.49B USD | 24.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.95 1.52 USD |
-1.35
|
$50.08B 6.96B USD | $70.25M 9.77M USD | $10.95 1.52 USD | $11.12 1.55 USD | $50.08B 6.96B USD | 23.29 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.6 1.06 USD |
-0.52
|
$48.59B 6.76B USD | $36.25M 5.04M USD | $7.56 1.05 USD | $7.67 1.07 USD | $48.59B 6.76B USD | 16.88 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.69 0.65 USD |
+4.22
|
$47.57B 6.61B USD | $1.93B 268.52M USD | $4.59 0.64 USD | $4.95 0.69 USD | $47.57B 6.61B USD | 117.25 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
-1.38
|
$44.81B 6.23B USD | $40.24M 5.59M USD | $6.4 0.89 USD | $6.53 0.91 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.88 1.23 USD |
-0.78
|
$44.12B 6.13B USD | $106.62M 14.82M USD | $8.75 1.22 USD | $9.03 1.26 USD | $44.12B 6.13B USD | 15.05 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.6 1.2 USD |
0
|
$40.56B 5.64B USD | $75.38M 10.48M USD | $8.43 1.17 USD | $8.72 1.21 USD | $40.56B 5.64B USD | 45.26 | $0.19 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.1 0.99 USD |
-0.28
|
$39.26B 5.46B USD | $124.81M 17.35M USD | $7.04 0.98 USD | $7.25 1.01 USD | $39.26B 5.46B USD | 17.75 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.46 2.01 USD |
-1.5
|
$39.04B 5.43B USD | $22.45M 3.12M USD | $14.47 2.01 USD | $14.81 2.06 USD | $39.04B 5.43B USD | 96.39 | $0.15 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.21 1.56 USD |
-1.58
|
$36.24B 5.04B USD | $53.36M 7.42M USD | $11.18 1.55 USD | $11.38 1.58 USD | $36.24B 5.04B USD | 23.35 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.98 1.11 USD |
-1.24
|
$34.82B 4.84B USD | $51.13M 7.11M USD | $7.99 1.11 USD | $8.1 1.13 USD | $34.82B 4.84B USD | 14.50 | $0.55 0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
-0.77
|
$34.64B 4.82B USD | $54.82M 7.62M USD | $7.73 1.07 USD | $7.86 1.09 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.46 1.18 USD |
-0.82
|
$34.13B 4.75B USD | $38.56M 5.36M USD | $8.41 1.17 USD | $8.56 1.19 USD | $34.13B 4.75B USD | 18.80 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.15 1.13 USD |
-1.57
|
$30.04B 4.18B USD | $45.09M 6.27M USD | $8.13 1.13 USD | $8.28 1.15 USD | $30.04B 4.18B USD | 29.10 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.77 1.5 USD |
-1.37
|
$29.92B 4.16B USD | $68.6M 9.54M USD | $10.75 1.49 USD | $11.02 1.53 USD | $29.92B 4.16B USD | 29.91 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.4 0.61 USD |
-0.9
|
$29.24B 4.07B USD | $78.61M 10.93M USD | $4.38 0.61 USD | $4.47 0.62 USD | $29.24B 4.07B USD | 36.66 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
-0.83
|
$27.93B 3.88B USD | $70.69M 9.83M USD | $5.97 0.83 USD | $6.08 0.85 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.98 0.55 USD |
-0.25
|
$27.13B 3.77B USD | $481.23M 66.91M USD | $3.92 0.55 USD | $4.05 0.56 USD | $27.13B 3.77B USD | 99.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.15 0.58 USD |
+0.73
|
$26.5B 3.69B USD | $315.47M 43.86M USD | $4.08 0.57 USD | $4.26 0.59 USD | $26.5B 3.69B USD | 46.11 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.85 1.23 USD |
-0.9
|
$23.23B 3.23B USD | $35.46M 4.93M USD | $8.82 1.23 USD | $8.99 1.25 USD | $23.23B 3.23B USD | 26.02 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.87 0.96 USD |
-1.29
|
$22.29B 3.1B USD | $32.09M 4.46M USD | $6.85 0.95 USD | $6.98 0.97 USD | $22.29B 3.1B USD | 31.22 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.84 2.06 USD |
+1.57
|
$21.6B 3B USD | $31.75M 4.42M USD | $14.59 2.03 USD | $15.18 2.11 USD | $21.6B 3B USD | 41.22 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.93 0.82 USD |
-0.5
|
$21.29B 2.96B USD | $47.04M 6.54M USD | $5.91 0.82 USD | $6 0.83 USD | $21.29B 2.96B USD | 25.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.08 0.85 USD |
-0.65
|
$20.77B 2.89B USD | $129.67M 18.03M USD | $6.02 0.84 USD | $6.18 0.86 USD | $20.77B 2.89B USD | 19.00 | $0.32 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.73 1.07 USD |
-1.4
|
$18.09B 2.52B USD | $34.06M 4.74M USD | $7.71 1.07 USD | $7.89 1.1 USD | $18.09B 2.52B USD | 17.17 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.21 0.59 USD |
-0.71
|
$16.55B 2.3B USD | $119.48M 16.61M USD | $4.16 0.58 USD | $4.27 0.59 USD | $16.55B 2.3B USD | 84.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.05 0.98 USD |
-0.7
|
$15.68B 2.18B USD | $40.54M 5.64M USD | $7.02 0.98 USD | $7.14 0.99 USD | $15.68B 2.18B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.73 3.02 USD |
+10.03
|
$13.26B 1.84B USD | $53.5M 7.44M USD | $20.18 2.81 USD | $21.73 3.02 USD | $13.26B 1.84B USD | 28.97 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.25 1.84 USD |
-1.34
|
$11.87B 1.65B USD | $62.37M 8.67M USD | $13.14 1.83 USD | $13.5 1.88 USD | $11.87B 1.65B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $20.66 2.87 USD |
+10.01
|
$9.19B 1.28B USD | $16.85M 2.34M USD | $20.16 2.8 USD | $20.66 2.87 USD | $9.19B 1.28B USD | 23.47 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}