国家/地区：中国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (45)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (31)
- Shenzhen (14)
资本市场 (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.7 3.71 USD |
-1.37
|
$375.67B 52.24B USD | $60.98M 8.48M USD | $26.65 3.71 USD | $27.01 3.76 USD | $375.67B 52.24B USD | 17.68 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.01 2.5 USD |
-0.39
|
$290.91B 40.45B USD | $31.64M 4.4M USD | $17.91 2.49 USD | $18.13 2.52 USD | $290.91B 40.45B USD | 7.86 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.96 3.33 USD |
-1.64
|
$155.64B 21.64B USD | $7.21M 1M USD | $23.9 3.32 USD | $24.3 3.38 USD | $155.64B 21.64B USD | 27.54 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.57 2.3 USD |
-1.84
|
$146.38B 20.35B USD | $49.33M 6.86M USD | $16.51 2.3 USD | $16.75 2.33 USD | $146.38B 20.35B USD | 20.45 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.24 2.4 USD |
-1.15
|
$146.32B 20.34B USD | $39.31M 5.47M USD | $17.09 2.38 USD | $17.3 2.41 USD | $146.32B 20.34B USD | 9.79 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.98 2.36 USD |
-1.62
|
$141B 19.6B USD | $16.13M 2.24M USD | $16.92 2.35 USD | $17.25 2.4 USD | $141B 19.6B USD | 14.76 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.33 4.77 USD |
-1.44
|
$126.66B 17.61B USD | $10.48M 1.46M USD | $34.26 4.76 USD | $34.77 4.83 USD | $126.66B 17.61B USD | 33.00 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.05 2.37 USD |
-1.5
|
$118.42B 16.47B USD | $68.09M 9.47M USD | $16.78 2.33 USD | $17.15 2.38 USD | $118.42B 16.47B USD | 13.01 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
-1.22
|
$114.67B 15.94B USD | $43.53M 6.05M USD | $4.85 0.67 USD | $4.92 0.68 USD | $114.67B 15.94B USD | 21.13 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.49 1.32 USD |
-1.86
|
$75.51B 10.5B USD | $25.01M 3.48M USD | $9.45 1.31 USD | $9.64 1.34 USD | $75.51B 10.5B USD | 22.06 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.75 2.33 USD |
-0.89
|
$70.2B 9.76B USD | $17.05M 2.37M USD | $16.7 2.32 USD | $17.01 2.37 USD | $70.2B 9.76B USD | 27.45 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.74 1.08 USD |
-1.4
|
$63.72B 8.86B USD | $26.47M 3.68M USD | $7.72 1.07 USD | $7.83 1.09 USD | $63.72B 8.86B USD | 24.18 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.11 1.41 USD |
-1.56
|
$54.47B 7.57B USD | $14.86M 2.07M USD | $10.1 1.4 USD | $10.24 1.42 USD | $54.47B 7.57B USD | 72.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
-1.17
|
$51.13B 7.11B USD | $32.07M 4.46M USD | $5.9 0.82 USD | $6 0.83 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.86 1.51 USD |
-1.45
|
$49.67B 6.91B USD | $25.64M 3.56M USD | $10.83 1.51 USD | $11.05 1.54 USD | $49.67B 6.91B USD | 23.10 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.16 1 USD |
-0.97
|
$45.78B 6.37B USD | $13.75M 1.91M USD | $7.14 0.99 USD | $7.23 1.01 USD | $45.78B 6.37B USD | 15.91 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.28 0.87 USD |
-0.63
|
$43.76B 6.08B USD | $13.03M 1.81M USD | $6.24 0.87 USD | $6.32 0.88 USD | $43.76B 6.08B USD | 52.33 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.1 1.13 USD |
-1.22
|
$40.25B 5.6B USD | $37.49M 5.21M USD | $8.07 1.12 USD | $8.18 1.14 USD | $40.25B 5.6B USD | 13.72 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.53 1.19 USD |
+2.16
|
$40.23B 5.59B USD | $179.79M 25M USD | $8.43 1.17 USD | $8.86 1.23 USD | $40.23B 5.59B USD | 44.89 | $0.19 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.09 1.96 USD |
-2.08
|
$38.04B 5.29B USD | $9.12M 1.27M USD | $14.06 1.95 USD | $14.35 2 USD | $38.04B 5.29B USD | 93.93 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.8 0.95 USD |
-0.58
|
$37.6B 5.23B USD | $39.21M 5.45M USD | $6.76 0.94 USD | $6.86 0.95 USD | $37.6B 5.23B USD | 17.00 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.09 0.57 USD |
-1.92
|
$35.44B 4.93B USD | $162.83M 22.64M USD | $4.07 0.57 USD | $4.16 0.58 USD | $35.44B 4.93B USD | 102.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.64 1.48 USD |
-1.94
|
$34.39B 4.78B USD | $22.84M 3.18M USD | $10.62 1.48 USD | $10.79 1.5 USD | $34.39B 4.78B USD | 22.16 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.69 1.07 USD |
-1.28
|
$34.37B 4.78B USD | $22.84M 3.18M USD | $7.67 1.07 USD | $7.76 1.08 USD | $34.37B 4.78B USD | 23.30 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.78 1.08 USD |
-0.89
|
$33.95B 4.72B USD | $25.58M 3.56M USD | $7.73 1.07 USD | $7.85 1.09 USD | $33.95B 4.72B USD | 14.14 | $0.55 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.1 1.13 USD |
-0.74
|
$32.68B 4.54B USD | $15.01M 2.09M USD | $8.08 1.12 USD | $8.17 1.14 USD | $32.68B 4.54B USD | 18.00 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.95 1.11 USD |
-1.49
|
$29.31B 4.07B USD | $13.18M 1.83M USD | $7.94 1.1 USD | $8.07 1.12 USD | $29.31B 4.07B USD | 28.39 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.25 0.59 USD |
-1.16
|
$28.24B 3.93B USD | $25.41M 3.53M USD | $4.23 0.59 USD | $4.31 0.6 USD | $28.24B 3.93B USD | 35.41 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
-1.55
|
$28.14B 3.91B USD | $14.54M 2.02M USD | $10.11 1.41 USD | $10.29 1.43 USD | $28.14B 3.91B USD | 28.13 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
-1.39
|
$26.48B 3.68B USD | $21.46M 2.98M USD | $5.64 0.78 USD | $5.72 0.8 USD | $26.48B 3.68B USD | 16.17 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.7 0.51 USD |
-2.37
|
$25.22B 3.51B USD | $115.33M 16.04M USD | $3.7 0.51 USD | $3.77 0.52 USD | $25.22B 3.51B USD | 92.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
-1.76
|
$24.91B 3.46B USD | $50.77M 7.06M USD | $3.9 0.54 USD | $3.97 0.55 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.5 1.18 USD |
-1.85
|
$22.31B 3.1B USD | $29.3M 4.07M USD | $8.47 1.18 USD | $8.62 1.2 USD | $22.31B 3.1B USD | 25.00 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.59 0.92 USD |
-1.64
|
$21.38B 2.97B USD | $13.16M 1.83M USD | $6.59 0.92 USD | $6.7 0.93 USD | $21.38B 2.97B USD | 29.95 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.78 0.8 USD |
-1.53
|
$20.75B 2.88B USD | $17.98M 2.5M USD | $5.77 0.8 USD | $5.86 0.81 USD | $20.75B 2.88B USD | 25.13 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.01 0.84 USD |
-2.28
|
$20.53B 2.85B USD | $49.7M 6.91M USD | $6 0.83 USD | $6.15 0.86 USD | $20.53B 2.85B USD | 18.78 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.71 1.77 USD |
-2.68
|
$18.5B 2.57B USD | $5.39M 749.86K USD | $12.68 1.76 USD | $12.89 1.79 USD | $18.5B 2.57B USD | 35.30 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.52 1.05 USD |
-1.44
|
$17.6B 2.45B USD | $18.24M 2.54M USD | $7.49 1.04 USD | $7.61 1.06 USD | $17.6B 2.45B USD | 16.71 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1.25
|
$15.33B 2.13B USD | $25.11M 3.49M USD | $3.94 0.55 USD | $4 0.56 USD | $15.33B 2.13B USD | 79.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
-1.61
|
$14.93B 2.08B USD | $16.21M 2.25M USD | $6.7 0.93 USD | $6.81 0.95 USD | $14.93B 2.08B USD | 0 | $0 0 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.46 1.87 USD |
-2.39
|
$12.06B 1.68B USD | $72.77M 10.12M USD | $13.4 1.86 USD | $13.91 1.93 USD | $12.06B 1.68B USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $13.15 1.83 USD |
-2.38
|
$8.02B 1.12B USD | $9.62M 1.34M USD | $13.1 1.82 USD | $13.5 1.88 USD | $8.02B 1.12B USD | 17.53 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.74 2.33 USD |
+1.03
|
$7.45B 1.04B USD | $22.28M 3.1M USD | $16.43 2.28 USD | $17.05 2.37 USD | $7.45B 1.04B USD | 19.02 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}