国家/地区：中国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (45)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (31)
- Shenzhen (14)
资本市场 (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.98 3.61 USD |
-0.76
|
$367.36B 51.08B USD | $36.59M 5.09M USD | $25.96 3.61 USD | $26.28 3.65 USD | $367.36B 51.08B USD | 17.20 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.45 2.57 USD |
+0.11
|
$297.98B 41.43B USD | $43.54M 6.05M USD | $18.38 2.56 USD | $18.55 2.58 USD | $297.98B 41.43B USD | 8.05 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.47 3.26 USD |
-0.89
|
$152.45B 21.2B USD | $5.61M 780.65K USD | $23.4 3.25 USD | $23.73 3.3 USD | $152.45B 21.2B USD | 26.97 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.83 2.34 USD |
-0.94
|
$144.96B 20.16B USD | $22.87M 3.18M USD | $16.82 2.34 USD | $17.09 2.38 USD | $144.96B 20.16B USD | 9.56 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.16 2.25 USD |
-1.34
|
$144.11B 20.04B USD | $31.4M 4.37M USD | $16.14 2.24 USD | $16.45 2.29 USD | $144.11B 20.04B USD | 19.95 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.52 2.3 USD |
-0.54
|
$137.21B 19.08B USD | $8.4M 1.17M USD | $16.5 2.29 USD | $16.67 2.32 USD | $137.21B 19.08B USD | 14.36 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.91 4.71 USD |
-1.02
|
$126.24B 17.55B USD | $7.32M 1.02M USD | $33.86 4.71 USD | $34.43 4.79 USD | $126.24B 17.55B USD | 32.60 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.43 2.28 USD |
-0.79
|
$115.21B 16.02B USD | $16.37M 2.28M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.21B 16.02B USD | 12.54 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.82 0.67 USD |
-0.82
|
$113.78B 15.82B USD | $26.53M 3.69M USD | $4.81 0.67 USD | $4.88 0.68 USD | $113.78B 15.82B USD | 20.95 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.5 1.32 USD |
-1.04
|
$75.64B 10.52B USD | $14.99M 2.08M USD | $9.5 1.32 USD | $9.63 1.34 USD | $75.64B 10.52B USD | 22.09 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.5 2.43 USD |
-3.69
|
$73.19B 10.18B USD | $59.18M 8.23M USD | $17.47 2.43 USD | $17.98 2.5 USD | $73.19B 10.18B USD | 28.68 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.77
|
$63.63B 8.85B USD | $14.71M 2.05M USD | $7.72 1.07 USD | $7.82 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10 1.39 USD |
-0.99
|
$53.87B 7.49B USD | $9.3M 1.29M USD | $10 1.39 USD | $10.13 1.41 USD | $53.87B 7.49B USD | 71.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.89 0.82 USD |
-0.51
|
$50.87B 7.07B USD | $17.97M 2.5M USD | $5.88 0.82 USD | $5.94 0.83 USD | $50.87B 7.07B USD | 22.65 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.93
|
$48.67B 6.77B USD | $12.95M 1.8M USD | $10.64 1.48 USD | $10.76 1.5 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.11 0.99 USD |
-0.42
|
$45.46B 6.32B USD | $11.72M 1.63M USD | $7.11 0.99 USD | $7.2 1 USD | $45.46B 6.32B USD | 15.80 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
-0.79
|
$43.62B 6.07B USD | $10.74M 1.49M USD | $6.25 0.87 USD | $6.33 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.39 1.17 USD |
-0.24
|
$41.69B 5.8B USD | $61.08M 8.49M USD | $8.39 1.17 USD | $8.56 1.19 USD | $41.69B 5.8B USD | 14.22 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.23 1.14 USD |
-1.44
|
$38.82B 5.4B USD | $25.14M 3.5M USD | $8.21 1.14 USD | $8.37 1.16 USD | $38.82B 5.4B USD | 43.31 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.78 1.92 USD |
-0.86
|
$37.21B 5.17B USD | $4.83M 671.82K USD | $13.78 1.92 USD | $14.02 1.95 USD | $37.21B 5.17B USD | 91.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.68 0.93 USD |
-0.6
|
$36.94B 5.14B USD | $14.7M 2.04M USD | $6.67 0.93 USD | $6.75 0.94 USD | $36.94B 5.14B USD | 16.69 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1
|
$34.49B 4.8B USD | $71.15M 9.89M USD | $3.97 0.55 USD | $4.03 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.56 1.05 USD |
-0.53
|
$33.79B 4.7B USD | $12.61M 1.75M USD | $7.54 1.05 USD | $7.63 1.06 USD | $33.79B 4.7B USD | 22.23 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.38 1.44 USD |
-1.42
|
$33.55B 4.67B USD | $14.37M 2M USD | $10.36 1.44 USD | $10.55 1.47 USD | $33.55B 4.67B USD | 21.62 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.68 1.07 USD |
-0.78
|
$33.51B 4.66B USD | $11.91M 1.66M USD | $7.67 1.07 USD | $7.77 1.08 USD | $33.51B 4.66B USD | 13.96 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.09 1.12 USD |
-0.37
|
$32.64B 4.54B USD | $8.11M 1.13M USD | $8.08 1.12 USD | $8.15 1.13 USD | $32.64B 4.54B USD | 17.97 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-0.76
|
$28.83B 4.01B USD | $8.01M 1.11M USD | $7.82 1.09 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-0.7
|
$28.11B 3.91B USD | $14.4M 2M USD | $4.21 0.59 USD | $4.27 0.59 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
-0.59
|
$27.97B 3.89B USD | $8.7M 1.21M USD | $10.05 1.4 USD | $10.17 1.41 USD | $27.97B 3.89B USD | 27.97 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.62 0.78 USD |
-0.88
|
$26.29B 3.66B USD | $17.17M 2.39M USD | $5.61 0.78 USD | $5.71 0.79 USD | $26.29B 3.66B USD | 16.05 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.67 0.51 USD |
-1.08
|
$25.02B 3.48B USD | $63.39M 8.81M USD | $3.66 0.51 USD | $3.73 0.52 USD | $25.02B 3.48B USD | 91.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
-1.04
|
$24.4B 3.39B USD | $30.78M 4.28M USD | $3.82 0.53 USD | $3.88 0.54 USD | $24.4B 3.39B USD | 42.44 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.43 1.17 USD |
-0.71
|
$22.13B 3.08B USD | $8.71M 1.21M USD | $8.39 1.17 USD | $8.53 1.19 USD | $22.13B 3.08B USD | 24.79 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.66 0.93 USD |
-0.6
|
$21.61B 3B USD | $10.24M 1.42M USD | $6.65 0.92 USD | $6.75 0.94 USD | $21.61B 3B USD | 30.27 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.88
|
$20.32B 2.83B USD | $10.85M 1.51M USD | $5.64 0.78 USD | $5.72 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.74 0.8 USD |
-0.86
|
$19.6B 2.73B USD | $39.06M 5.43M USD | $5.72 0.8 USD | $5.86 0.81 USD | $19.6B 2.73B USD | 17.93 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.39 1.86 USD |
-1.18
|
$19.49B 2.71B USD | $7.29M 1.01M USD | $13.23 1.84 USD | $13.88 1.93 USD | $19.49B 2.71B USD | 37.19 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.49 1.04 USD |
-0.93
|
$17.53B 2.44B USD | $11.34M 1.58M USD | $7.47 1.04 USD | $7.58 1.05 USD | $17.53B 2.44B USD | 16.64 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-0.76
|
$15.27B 2.12B USD | $16.89M 2.35M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.27B 2.12B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.65 0.92 USD |
-0.89
|
$14.79B 2.06B USD | $7.6M 1.06M USD | $6.65 0.92 USD | $6.74 0.94 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $18.87 2.62 USD |
+9.01
|
$11.51B 1.6B USD | $67.34M 9.36M USD | $16.65 2.32 USD | $19.04 2.65 USD | $11.51B 1.6B USD | 25.16 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.46 1.73 USD |
-1.58
|
$11.16B 1.55B USD | $18.33M 2.55M USD | $12.44 1.73 USD | $12.8 1.78 USD | $11.16B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $17.8 2.47 USD |
-1.93
|
$7.92B 1.1B USD | $17.08M 2.37M USD | $17.45 2.43 USD | $18.76 2.61 USD | $7.92B 1.1B USD | 20.22 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}