国家/地区：中国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (111)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (78)
- Shenzhen (33)
金融 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.86 1.09 USD |
-0.25
|
CN¥2.80T 389.51B USD | CN¥88.27M 12.27M USD | CN¥7.83 1.09 USD | CN¥7.91 1.1 USD | CN¥2.80T 389.51B USD | 7.93 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.58 1.05 USD |
+0.4
|
CN¥2.65T 368.86B USD | CN¥122.62M 17.05M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥2.65T 368.86B USD | 9.71 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.16 1.27 USD |
-0.11
|
CN¥2.40T 333.18B USD | CN¥34.06M 4.74M USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥2.40T 333.18B USD | 7.04 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.66 0.79 USD |
0
|
CN¥1.82T 253.58B USD | CN¥94.26M 13.11M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥1.82T 253.58B USD | 7.54 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.95 6.39 USD |
-1.18
|
CN¥1.30T 180.58B USD | CN¥8.63M 1.2M USD | CN¥45.82 6.37 USD | CN¥46.77 6.5 USD | CN¥1.30T 180.58B USD | 7.63 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.44 9.52 USD |
-0.45
|
CN¥1.24T 172.31B USD | CN¥33.26M 4.62M USD | CN¥68.20 9.48 USD | CN¥69.27 9.63 USD | CN¥1.24T 172.31B USD | 8.94 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.92 5.83 USD |
-0.17
|
CN¥1.07T 149.43B USD | CN¥23.82M 3.31M USD | CN¥41.77 5.81 USD | CN¥42.13 5.86 USD | CN¥1.07T 149.43B USD | 7.38 | CN¥5.68 0.79 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.40 1.03 USD |
-0.4
|
CN¥653.89B 90.92B USD | CN¥55.19M 7.67M USD | CN¥7.40 1.03 USD | CN¥7.46 1.04 USD | CN¥653.89B 90.92B USD | 6.60 | CN¥1.12 0.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥652.12B 90.67B USD | CN¥57.04M 7.93M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥652.12B 90.67B USD | 7.14 | CN¥0.76 0.11 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.04 2.93 USD |
-0.24
|
CN¥445.27B 61.91B USD | CN¥30.31M 4.21M USD | CN¥20.97 2.92 USD | CN¥21.23 2.95 USD | CN¥445.27B 61.91B USD | 6.55 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.65 3.98 USD |
-0.1
|
CN¥424.61B 59.04B USD | CN¥43.72M 6.08M USD | CN¥28.61 3.98 USD | CN¥28.79 4 USD | CN¥424.61B 59.04B USD | 15.65 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.40 1.03 USD |
-0.8
|
CN¥411.77B 57.25B USD | CN¥18.44M 2.56M USD | CN¥7.38 1.03 USD | CN¥7.45 1.04 USD | CN¥411.77B 57.25B USD | 6.32 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.04 1.26 USD |
-1.09
|
CN¥399.78B 55.59B USD | CN¥44.54M 6.19M USD | CN¥9.00 1.25 USD | CN¥9.21 1.28 USD | CN¥399.78B 55.59B USD | 9.22 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥40.71 5.66 USD |
-0.8
|
CN¥391.64B 54.46B USD | CN¥16.75M 2.33M USD | CN¥40.62 5.65 USD | CN¥41.59 5.78 USD | CN¥391.64B 54.46B USD | 7.48 | CN¥5.44 0.76 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.67 1.62 USD |
-0.17
|
CN¥388.68B 54.04B USD | CN¥28.77M 4M USD | CN¥11.54 1.6 USD | CN¥11.69 1.63 USD | CN¥388.68B 54.04B USD | 8.33 | CN¥1.40 0.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.77 2.89 USD |
-0.48
|
CN¥366.15B 50.91B USD | CN¥31.15M 4.33M USD | CN¥20.72 2.88 USD | CN¥20.96 2.91 USD | CN¥366.15B 50.91B USD | 11.41 | CN¥1.82 0.25 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.09 3.21 USD |
+0.39
|
CN¥364.92B 50.74B USD | CN¥100.02M 13.91M USD | CN¥22.94 3.19 USD | CN¥23.19 3.22 USD | CN¥364.92B 50.74B USD | 28.86 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.56 1.61 USD |
-0.52
|
CN¥224.33B 31.19B USD | CN¥36.98M 5.14M USD | CN¥11.54 1.6 USD | CN¥11.61 1.61 USD | CN¥224.33B 31.19B USD | 5.55 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥70.71 9.83 USD |
-0.63
|
CN¥220.58B 30.67B USD | CN¥11.77M 1.64M USD | CN¥70.20 9.76 USD | CN¥72.06 10.02 USD | CN¥220.58B 30.67B USD | 5.74 | CN¥12.31 1.71 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.95 3.75 USD |
-0.7
|
CN¥209.04B 29.07B USD | CN¥12.68M 1.76M USD | CN¥26.88 3.74 USD | CN¥27.17 3.78 USD | CN¥209.04B 29.07B USD | 23.23 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-1.12
|
CN¥207.98B 28.92B USD | CN¥112.64M 15.66M USD | CN¥3.52 0.49 USD | CN¥3.56 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.94 3.19 USD |
+0.04
|
CN¥207.08B 28.79B USD | CN¥33.13M 4.61M USD | CN¥22.79 3.17 USD | CN¥23.08 3.21 USD | CN¥207.08B 28.79B USD | 13.98 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.41 1.45 USD |
-0.86
|
CN¥191.04B 26.56B USD | CN¥67.89M 9.44M USD | CN¥10.39 1.44 USD | CN¥10.57 1.47 USD | CN¥191.04B 26.56B USD | 5.98 | CN¥1.74 0.24 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.58 3.97 USD |
-0.63
|
CN¥188.73B 26.24B USD | CN¥9.30M 1.29M USD | CN¥28.33 3.94 USD | CN¥28.75 4 USD | CN¥188.73B 26.24B USD | 6.77 | CN¥4.22 0.59 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥36.32 5.05 USD |
+1.11
|
CN¥175.33B 24.38B USD | CN¥28.77M 4M USD | CN¥35.60 4.95 USD | CN¥36.48 5.07 USD | CN¥175.33B 24.38B USD | 24.87 | CN¥1.46 0.2 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥170.75B 23.74B USD | CN¥174.00M 24.19M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥170.75B 23.74B USD | 6.19 | CN¥0.63 0.09 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.60 3 USD |
-0.23
|
CN¥164.29B 22.84B USD | CN¥16.56M 2.3M USD | CN¥21.58 3 USD | CN¥21.76 3.03 USD | CN¥164.29B 22.84B USD | 12.78 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.74 2.33 USD |
-0.48
|
CN¥145.58B 20.24B USD | CN¥14.88M 2.07M USD | CN¥16.72 2.32 USD | CN¥16.82 2.34 USD | CN¥145.58B 20.24B USD | 12.58 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.83 1.37 USD |
-1.4
|
CN¥139.67B 19.42B USD | CN¥28.40M 3.95M USD | CN¥9.82 1.37 USD | CN¥9.97 1.39 USD | CN¥139.67B 19.42B USD | 6.73 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.27 1.57 USD |
-1.23
|
CN¥139.34B 19.37B USD | CN¥25.66M 3.57M USD | CN¥11.25 1.56 USD | CN¥11.44 1.59 USD | CN¥139.34B 19.37B USD | 6.70 | CN¥1.68 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.11 1.82 USD |
-0.46
|
CN¥134.27B 18.67B USD | CN¥13.07M 1.82M USD | CN¥13.05 1.81 USD | CN¥13.25 1.84 USD | CN¥134.27B 18.67B USD | 11.30 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.28 0.73 USD |
0
|
CN¥132.21B 18.38B USD | CN¥31.69M 4.41M USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.53 0.77 USD |
-0.36
|
CN¥116.92B 16.26B USD | CN¥57.57M 8M USD | CN¥5.52 0.77 USD | CN¥5.55 0.77 USD | CN¥116.92B 16.26B USD | 5.21 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.23 1.28 USD |
+1.54
|
CN¥116.69B 16.22B USD | CN¥61.82M 8.6M USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥116.69B 16.22B USD | 26.37 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.36 2.14 USD |
-1.92
|
CN¥111.34B 15.48B USD | CN¥31.09M 4.32M USD | CN¥15.33 2.13 USD | CN¥15.61 2.17 USD | CN¥111.34B 15.48B USD | 6.02 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.83 0.95 USD |
-0.29
|
CN¥108.70B 15.11B USD | CN¥19.89M 2.77M USD | CN¥6.82 0.95 USD | CN¥6.87 0.96 USD | CN¥108.70B 15.11B USD | 4.21 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.73 1.49 USD |
-0.56
|
CN¥91.17B 12.68B USD | CN¥26.75M 3.72M USD | CN¥10.72 1.49 USD | CN¥10.83 1.51 USD | CN¥91.17B 12.68B USD | 18.18 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.06 0.43 USD |
-0.33
|
CN¥84.04B 11.69B USD | CN¥49.99M 6.95M USD | CN¥3.05 0.42 USD | CN¥3.07 0.43 USD | CN¥84.04B 11.69B USD | 6.00 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.57 2.44 USD |
+0.23
|
CN¥81.01B 11.26B USD | CN¥10.56M 1.47M USD | CN¥17.49 2.43 USD | CN¥17.63 2.45 USD | CN¥81.01B 11.26B USD | 24.06 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.37 0.89 USD |
-2
|
CN¥72.34B 10.06B USD | CN¥23.72M 3.3M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥72.34B 10.06B USD | 6.24 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.54 2.3 USD |
-0.6
|
CN¥70.10B 9.75B USD | CN¥13.07M 1.82M USD | CN¥16.50 2.29 USD | CN¥16.64 2.31 USD | CN¥70.10B 9.75B USD | 5.37 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.81 1.09 USD |
0
|
CN¥64.29B 8.94B USD | CN¥23.67M 3.29M USD | CN¥7.78 1.08 USD | CN¥7.82 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.31 1.02 USD |
+1.25
|
CN¥63.13B 8.78B USD | CN¥99.12M 13.78M USD | CN¥7.20 1 USD | CN¥7.35 1.02 USD | CN¥63.13B 8.78B USD | 19.23 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.46 1.45 USD |
-0.48
|
CN¥59.42B 8.26B USD | CN¥14.98M 2.08M USD | CN¥10.43 1.45 USD | CN¥10.52 1.46 USD | CN¥59.42B 8.26B USD | 33.74 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.67 0.93 USD |
+0.15
|
CN¥52.82B 7.34B USD | CN¥10.69M 1.49M USD | CN¥6.64 0.92 USD | CN¥6.68 0.93 USD | CN¥52.82B 7.34B USD | 30.31 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.98 1.53 USD |
0
|
CN¥50.22B 6.98B USD | CN¥9.52M 1.32M USD | CN¥10.95 1.52 USD | CN¥11.02 1.53 USD | CN¥50.22B 6.98B USD | 19.26 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.57 1.05 USD |
+0.13
|
CN¥48.40B 6.73B USD | CN¥14.36M 2M USD | CN¥7.54 1.05 USD | CN¥7.58 1.05 USD | CN¥48.40B 6.73B USD | 15.14 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.44 2.01 USD |
+0.35
|
CN¥46.68B 6.49B USD | CN¥72.02M 10.01M USD | CN¥14.39 2 USD | CN¥14.72 2.05 USD | CN¥46.68B 6.49B USD | 21.23 | CN¥0.68 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.13 1.13 USD |
+0.12
|
CN¥44.96B 6.25B USD | CN¥21.31M 2.96M USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥44.96B 6.25B USD | 12.70 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
0
|
CN¥44.02B 6.12B USD | CN¥15.98M 2.22M USD | CN¥8.84 1.23 USD | CN¥8.89 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.22 0.59 USD |
+0.24
|
CN¥42.51B 5.91B USD | CN¥90.80M 12.62M USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥42.51B 5.91B USD | 52.75 | CN¥0.08 0.01 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.12 1.41 USD |
+0.3
|
CN¥40.83B 5.68B USD | CN¥9.89M 1.37M USD | CN¥10.08 1.4 USD | CN¥10.15 1.41 USD | CN¥40.83B 5.68B USD | 16.86 | CN¥0.60 0.08 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.51 1.18 USD |
0
|
CN¥39.52B 5.49B USD | CN¥17.46M 2.43M USD | CN¥8.48 1.18 USD | CN¥8.54 1.19 USD | CN¥39.52B 5.49B USD | 14.18 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.37 1.16 USD |
+0.12
|
CN¥39.48B 5.49B USD | CN¥3.47M 482.47K USD | CN¥8.35 1.16 USD | CN¥8.39 1.17 USD | CN¥39.48B 5.49B USD | 41.85 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.20 1.97 USD |
-0.42
|
CN¥39.45B 5.48B USD | CN¥33.86M 4.71M USD | CN¥14.12 1.96 USD | CN¥14.29 1.99 USD | CN¥39.45B 5.48B USD | 35.50 | CN¥0.40 0.06 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.68 1.35 USD |
-0.41
|
CN¥38.93B 5.41B USD | CN¥7.82M 1.09M USD | CN¥9.65 1.34 USD | CN¥9.76 1.36 USD | CN¥38.93B 5.41B USD | 5.01 | CN¥1.93 0.27 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.39 2 USD |
+0.42
|
CN¥38.85B 5.4B USD | CN¥1.70M 235.93K USD | CN¥14.33 1.99 USD | CN¥14.42 2.01 USD | CN¥38.85B 5.4B USD | 79.94 | CN¥0.18 0.03 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.92 1.52 USD |
-1.8
|
CN¥37.94B 5.28B USD | CN¥5.27M 733.12K USD | CN¥10.89 1.51 USD | CN¥11.13 1.55 USD | CN¥37.94B 5.28B USD | 9.25 | CN¥1.18 0.16 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.34 1.16 USD |
-1.3
|
CN¥37.29B 5.18B USD | CN¥18.84M 2.62M USD | CN¥8.33 1.16 USD | CN¥8.43 1.17 USD | CN¥37.29B 5.18B USD | 7.18 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.42 1.03 USD |
+0.41
|
CN¥37.23B 5.18B USD | CN¥17.35M 2.41M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥37.23B 5.18B USD | 10.45 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.35 1.16 USD |
+0.12
|
CN¥36.44B 5.07B USD | CN¥9.63M 1.34M USD | CN¥8.33 1.16 USD | CN¥8.37 1.16 USD | CN¥36.44B 5.07B USD | 13.68 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.00 1.11 USD |
+0.25
|
CN¥35.76B 4.97B USD | CN¥10.24M 1.42M USD | CN¥7.97 1.11 USD | CN¥8.02 1.12 USD | CN¥35.76B 4.97B USD | 18.60 | CN¥0.43 0.06 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.13 0.85 USD |
-0.16
|
CN¥35.50B 4.94B USD | CN¥11.37M 1.58M USD | CN¥6.06 0.84 USD | CN¥6.16 0.86 USD | CN¥35.50B 4.94B USD | 11.56 | CN¥0.53 0.07 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.65 0.79 USD |
-1.4
|
CN¥34.77B 4.83B USD | CN¥22.90M 3.18M USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥34.77B 4.83B USD | 6.56 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
0
|
CN¥34.39B 4.78B USD | CN¥10.72M 1.49M USD | CN¥9.26 1.29 USD | CN¥9.31 1.29 USD | CN¥34.39B 4.78B USD | 13.85 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.69 2.32 USD |
+0.06
|
CN¥32.30B 4.49B USD | CN¥7.29M 1.01M USD | CN¥16.62 2.31 USD | CN¥16.76 2.33 USD | CN¥32.30B 4.49B USD | 98.17 | CN¥0.17 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.53 0.91 USD |
+0.15
|
CN¥30.55B 4.25B USD | CN¥18.06M 2.51M USD | CN¥6.50 0.9 USD | CN¥6.56 0.91 USD | CN¥30.55B 4.25B USD | 14.51 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.47 0.62 USD |
+0.22
|
CN¥29.70B 4.13B USD | CN¥14.32M 1.99M USD | CN¥4.46 0.62 USD | CN¥4.49 0.62 USD | CN¥29.70B 4.13B USD | 29.79 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.97 1.11 USD |
+0.13
|
CN¥29.38B 4.09B USD | CN¥7.13M 991.48K USD | CN¥7.95 1.11 USD | CN¥8.00 1.11 USD | CN¥29.38B 4.09B USD | 24.15 | CN¥0.33 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.94 0.96 USD |
0
|
CN¥29.16B 4.06B USD | CN¥19.28M 2.68M USD | CN¥6.93 0.96 USD | CN¥6.97 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.89 0.4 USD |
0
|
CN¥28.45B 3.96B USD | CN¥19.30M 2.68M USD | CN¥2.88 0.4 USD | CN¥2.91 0.4 USD | CN¥28.45B 3.96B USD | 289.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.14 0.58 USD |
0
|
CN¥28.22B 3.92B USD | CN¥42.54M 5.91M USD | CN¥4.13 0.57 USD | CN¥4.16 0.58 USD | CN¥28.22B 3.92B USD | 82.79 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.23 0.59 USD |
0
|
CN¥27.01B 3.76B USD | CN¥20.88M 2.9M USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥27.01B 3.76B USD | 28.19 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.66 1.62 USD |
+0.78
|
CN¥26.87B 3.74B USD | CN¥6.22M 865.04K USD | CN¥11.56 1.61 USD | CN¥11.69 1.63 USD | CN¥26.87B 3.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.61 0.64 USD |
-0.22
|
CN¥26.83B 3.73B USD | CN¥11.09M 1.54M USD | CN¥4.59 0.64 USD | CN¥4.62 0.64 USD | CN¥26.83B 3.73B USD | 5.98 | CN¥0.77 0.11 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.94 1.8 USD |
-0.23
|
CN¥25.74B 3.58B USD | CN¥11.48M 1.6M USD | CN¥12.83 1.78 USD | CN¥13.04 1.81 USD | CN¥25.74B 3.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.58 0.78 USD |
+0.72
|
CN¥25.10B 3.49B USD | CN¥16.59M 2.31M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥25.10B 3.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.42 1.31 USD |
-0.21
|
CN¥24.73B 3.44B USD | CN¥6.50M 903.7K USD | CN¥9.41 1.31 USD | CN¥9.47 1.32 USD | CN¥24.73B 3.44B USD | 16.24 | CN¥0.58 0.08 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.19 1 USD |
-0.69
|
CN¥23.85B 3.32B USD | CN¥14.22M 1.98M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥23.85B 3.32B USD | 7.11 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.95 USD |
0
|
CN¥22.23B 3.09B USD | CN¥6.82M 948.85K USD | CN¥6.83 0.95 USD | CN¥6.86 0.95 USD | CN¥22.23B 3.09B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.09 2.1 USD |
+0.6
|
CN¥21.96B 3.05B USD | CN¥2.51M 349.22K USD | CN¥14.97 2.08 USD | CN¥15.16 2.11 USD | CN¥21.96B 3.05B USD | 34.29 | CN¥0.44 0.06 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.98 0.83 USD |
-0.5
|
CN¥21.86B 3.04B USD | CN¥11.38M 1.58M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥21.86B 3.04B USD | 4.49 | CN¥1.33 0.18 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥21.86B 3.04B USD | CN¥9.10M 1.27M USD | CN¥6.06 0.84 USD | CN¥6.10 0.85 USD | CN¥21.86B 3.04B USD | 24.35 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.24 1.28 USD |
+0.43
|
CN¥21.63B 3.01B USD | CN¥17.91M 2.49M USD | CN¥9.16 1.27 USD | CN¥9.26 1.29 USD | CN¥21.63B 3.01B USD | 14.66 | CN¥0.63 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.11 0.85 USD |
+0.83
|
CN¥20.87B 2.9B USD | CN¥21.35M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥20.87B 2.9B USD | 15.27 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.39 0.61 USD |
+0.23
|
CN¥20.38B 2.83B USD | CN¥10.05M 1.4M USD | CN¥4.36 0.61 USD | CN¥4.40 0.61 USD | CN¥20.38B 2.83B USD | 43.89 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥20.37B 2.83B USD | CN¥7.45M 1.04M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥20.37B 2.83B USD | 8.57 | CN¥0.90 0.13 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.32 3.52 USD |
+0.12
|
CN¥19.33B 2.69B USD | CN¥6.14M 853.82K USD | CN¥24.73 3.44 USD | CN¥25.37 3.53 USD | CN¥19.33B 2.69B USD | 52.75 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.96 0.27 USD |
0
|
CN¥17.82B 2.48B USD | CN¥20.88M 2.9M USD | CN¥1.95 0.27 USD | CN¥1.96 0.27 USD | CN¥17.82B 2.48B USD | 13.06 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.48 0.48 USD |
+0.29
|
CN¥17.80B 2.47B USD | CN¥23.11M 3.21M USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥17.80B 2.47B USD | 12.42 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.15 0.44 USD |
-0.32
|
CN¥17.50B 2.43B USD | CN¥16.16M 2.25M USD | CN¥3.14 0.44 USD | CN¥3.16 0.44 USD | CN¥17.50B 2.43B USD | 7.32 | CN¥0.43 0.06 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.78 0.53 USD |
-0.79
|
CN¥16.80B 2.34B USD | CN¥10.29M 1.43M USD | CN¥3.77 0.52 USD | CN¥3.81 0.53 USD | CN¥16.80B 2.34B USD | 6.19 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.12 2.1 USD |
+0.4
|
CN¥16.04B 2.23B USD | CN¥4.21M 584.79K USD | CN¥15.03 2.09 USD | CN¥15.14 2.11 USD | CN¥16.04B 2.23B USD | 28.52 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.83 0.95 USD |
+0.29
|
CN¥15.12B 2.1B USD | CN¥9.59M 1.33M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥15.12B 2.1B USD | 97.57 | CN¥0.07 0.009 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.85 0.95 USD |
+9.95
|
CN¥13.39B 1.86B USD | CN¥52.20M 7.26M USD | CN¥6.35 0.88 USD | CN¥6.85 0.95 USD | CN¥13.39B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.00 0.83 USD |
-0.66
|
CN¥13.17B 1.83B USD | CN¥8.02M 1.12M USD | CN¥5.99 0.83 USD | CN¥6.04 0.84 USD | CN¥13.17B 1.83B USD | 6.00 | CN¥1.00 0.14 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.23 3.79 USD |
+0.07
|
CN¥12.12B 1.68B USD | CN¥9.82M 1.37M USD | CN¥26.71 3.71 USD | CN¥27.64 3.84 USD | CN¥12.12B 1.68B USD | 24.75 | CN¥1.10 0.15 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.83 2.76 USD |
+2.96
|
CN¥12.10B 1.68B USD | CN¥5.44M 756.41K USD | CN¥19.08 2.65 USD | CN¥19.94 2.77 USD | CN¥12.10B 1.68B USD | 26.79 | CN¥0.74 0.1 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.68 0.65 USD |
-0.85
|
CN¥11.52B 1.6B USD | CN¥14.30M 1.99M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥11.52B 1.6B USD | 5.37 | CN¥0.87 0.12 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥14.34 1.99 USD |
+2.57
|
CN¥11.45B 1.59B USD | CN¥73.28M 10.19M USD | CN¥13.57 1.89 USD | CN¥14.50 2.02 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}