国家/地区：中国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (117)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (82)
- Shenzhen (35)
金融 (117)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.24 1.01 USD |
+1.83
|
$2.4T 333.96B USD | $357.61M 49.72M USD | $7.09 0.99 USD | $7.29 1.01 USD | $2.4T 333.96B USD | 7.38 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.59 0.78 USD |
+2.01
|
$1.92T 267.36B USD | $396.04M 55.07M USD | $5.47 0.76 USD | $5.62 0.78 USD | $1.92T 267.36B USD | 7.45 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.27 1.29 USD |
+1.64
|
$1.66T 230.45B USD | $86.07M 11.97M USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.66T 230.45B USD | 7.07 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.83 0.81 USD |
+2.1
|
$1.58T 219.3B USD | $248.79M 34.59M USD | $5.71 0.79 USD | $5.84 0.81 USD | $1.58T 219.3B USD | 7.77 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.21 5.87 USD |
+0.52
|
$1.06T 147.77B USD | $41.37M 5.75M USD | $41.95 5.83 USD | $42.38 5.89 USD | $1.06T 147.77B USD | 7.45 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.22 7.12 USD |
+1.03
|
$874.27B 121.56B USD | $42.38M 5.89M USD | $50.7 7.05 USD | $51.48 7.16 USD | $874.27B 121.56B USD | 7.32 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.85 5.12 USD |
+0.9
|
$867.27B 120.59B USD | $12.28M 1.71M USD | $36.45 5.07 USD | $37.32 5.19 USD | $867.27B 120.59B USD | 9.74 | $3.78 0.53 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.62 1.06 USD |
+1.46
|
$524.43B 72.92B USD | $110.1M 15.31M USD | $7.52 1.05 USD | $7.64 1.06 USD | $524.43B 72.92B USD | 6.56 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+1.33
|
$514.32B 71.51B USD | $138.43M 19.25M USD | $5.28 0.73 USD | $5.35 0.74 USD | $514.32B 71.51B USD | 6.59 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.15 2.94 USD |
+0.95
|
$439.38B 61.09B USD | $37.7M 5.24M USD | $20.9 2.91 USD | $21.18 2.94 USD | $439.38B 61.09B USD | 6.48 | $3.26 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.26 1.01 USD |
+0.83
|
$382.07B 53.12B USD | $41.56M 5.78M USD | $7.2 1 USD | $7.31 1.02 USD | $382.07B 53.12B USD | 6.04 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25 3.48 USD |
-0.52
|
$351.25B 48.84B USD | $51.92M 7.22M USD | $24.95 3.47 USD | $25.25 3.51 USD | $351.25B 48.84B USD | 17.73 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
-0.68
|
$323.29B 44.95B USD | $182.19M 25.33M USD | $20.39 2.84 USD | $20.72 2.88 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.74 1.49 USD |
+0.66
|
$315.24B 43.83B USD | $39.75M 5.53M USD | $10.67 1.48 USD | $10.85 1.51 USD | $315.24B 43.83B USD | 8.52 | $1.26 0.18 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.29 1.01 USD |
+1.53
|
$296.27B 41.19B USD | $56.64M 7.88M USD | $7.14 0.99 USD | $7.36 1.02 USD | $296.27B 41.19B USD | 8.01 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.1 2.38 USD |
0
|
$277.2B 38.54B USD | $40.47M 5.63M USD | $17.05 2.37 USD | $17.17 2.39 USD | $277.2B 38.54B USD | 12.30 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.03 4.31 USD |
+0.42
|
$270.06B 37.55B USD | $28.16M 3.91M USD | $30.87 4.29 USD | $31.47 4.38 USD | $270.06B 37.55B USD | 6.64 | $4.67 0.65 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.03 1.53 USD |
+0.18
|
$214.05B 29.76B USD | $68.93M 9.58M USD | $10.99 1.53 USD | $11.06 1.54 USD | $214.05B 29.76B USD | 5.22 | $2.11 0.29 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.85 0.54 USD |
+1.85
|
$213.78B 29.72B USD | $142.35M 19.79M USD | $3.78 0.53 USD | $3.86 0.54 USD | $213.78B 29.72B USD | 6.11 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.96 1.38 USD |
+1.01
|
$182.78B 25.41B USD | $84.37M 11.73M USD | $9.88 1.37 USD | $9.99 1.39 USD | $182.78B 25.41B USD | 5.96 | $1.67 0.23 USD | |
| MINSHENG BANK 600016.SS | $3.97 0.55 USD |
0
|
$168.61B 23.44B USD | $121.61M 16.91M USD | $3.96 0.55 USD | $3.99 0.55 USD | $168.61B 23.44B USD | 6.20 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.83 3.45 USD |
+1.43
|
$163.97B 22.8B USD | $22.23M 3.09M USD | $24.46 3.4 USD | $24.96 3.47 USD | $163.97B 22.8B USD | 6.19 | $4.01 0.56 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.51 3.27 USD |
-0.42
|
$153.36B 21.32B USD | $6.86M 953.15K USD | $23.49 3.27 USD | $23.82 3.31 USD | $153.36B 21.32B USD | 29.75 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.57 1.47 USD |
+1.73
|
$150.16B 20.88B USD | $36.85M 5.12M USD | $10.37 1.44 USD | $10.61 1.48 USD | $150.16B 20.88B USD | 7.49 | $1.41 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.82 2.34 USD |
-0.83
|
$140.36B 19.52B USD | $23.86M 3.32M USD | $16.75 2.33 USD | $17 2.36 USD | $140.36B 19.52B USD | 15.01 | $1.12 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
-0.81
|
$140.09B 19.48B USD | $47.4M 6.59M USD | $15.8 2.2 USD | $16.1 2.24 USD | $140.09B 19.48B USD | 19.65 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.88 2.21 USD |
-0.5
|
$134.63B 18.72B USD | $37.17M 5.17M USD | $15.88 2.21 USD | $16.1 2.24 USD | $134.63B 18.72B USD | 9.80 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.97 6.95 USD |
+1.01
|
$132.86B 18.47B USD | $20.13M 2.8M USD | $49.3 6.85 USD | $50.93 7.08 USD | $132.86B 18.47B USD | 5.94 | $8.41 1.17 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
+1.3
|
$131.72B 18.31B USD | $61.8M 8.59M USD | $6.16 0.86 USD | $6.24 0.87 USD | $131.72B 18.31B USD | 5.76 | $1.08 0.15 USD | |
| HUAXIA BANK 600015.SS | $8 1.11 USD |
+1.78
|
$127.32B 17.7B USD | $42.57M 5.92M USD | $7.86 1.09 USD | $8.02 1.12 USD | $127.32B 17.7B USD | 4.84 | $1.65 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.1 4.6 USD |
-1.11
|
$121.33B 16.87B USD | $10.06M 1.4M USD | $33.06 4.6 USD | $33.53 4.66 USD | $121.33B 16.87B USD | 31.82 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.46 1.45 USD |
+1.06
|
$115.84B 16.11B USD | $37.36M 5.19M USD | $10.35 1.44 USD | $10.48 1.46 USD | $115.84B 16.11B USD | 6.33 | $1.65 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.21
|
$111.21B 15.46B USD | $43.17M 6M USD | $4.69 0.65 USD | $4.74 0.66 USD | $111.21B 15.46B USD | 22.47 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.35 2.13 USD |
+0.26
|
$106.08B 14.75B USD | $17.35M 2.41M USD | $15.25 2.12 USD | $15.4 2.14 USD | $106.08B 14.75B USD | 13.34 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.66 1.48 USD |
-0.19
|
$102.66B 14.27B USD | $22.46M 3.12M USD | $10.55 1.47 USD | $10.71 1.49 USD | $102.66B 14.27B USD | 14.80 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.42 1.03 USD |
-5.12
|
$98.86B 13.75B USD | $450.21M 62.6M USD | $7.4 1.03 USD | $7.82 1.09 USD | $98.86B 13.75B USD | 21.19 | $0.35 0.05 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.55 2.02 USD |
+0.48
|
$92.46B 12.86B USD | $31.86M 4.43M USD | $14.47 2.01 USD | $14.62 2.03 USD | $92.46B 12.86B USD | 6.19 | $2.35 0.33 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.44 1.17 USD |
+1.32
|
$81.4B 11.32B USD | $35.66M 4.96M USD | $8.32 1.16 USD | $8.5 1.18 USD | $81.4B 11.32B USD | 6.54 | $1.29 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.02 0.42 USD |
+1
|
$78.76B 10.95B USD | $151.69M 21.09M USD | $2.99 0.42 USD | $3.04 0.42 USD | $78.76B 10.95B USD | 5.80 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.69 2.46 USD |
+1.38
|
$74.98B 10.43B USD | $15.36M 2.14M USD | $17.47 2.43 USD | $17.75 2.47 USD | $74.98B 10.43B USD | 5.95 | $2.97 0.41 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.76 0.94 USD |
+2.27
|
$73.45B 10.21B USD | $74.47M 10.36M USD | $6.59 0.92 USD | $6.84 0.95 USD | $73.45B 10.21B USD | 6.82 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.14 1.27 USD |
0
|
$72.53B 10.08B USD | $19.92M 2.77M USD | $9.07 1.26 USD | $9.18 1.28 USD | $72.53B 10.08B USD | 24.70 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.16 2.25 USD |
-0.55
|
$68B 9.46B USD | $12.86M 1.79M USD | $16.11 2.24 USD | $16.29 2.27 USD | $68B 9.46B USD | 27.86 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.36 1.02 USD |
-0.81
|
$61.08B 8.49B USD | $22.4M 3.11M USD | $7.35 1.02 USD | $7.44 1.03 USD | $61.08B 8.49B USD | 27.25 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.52 1.32 USD |
-0.63
|
$51.63B 7.18B USD | $17.97M 2.5M USD | $9.45 1.31 USD | $9.6 1.33 USD | $51.63B 7.18B USD | 68.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.84 0.81 USD |
0
|
$50.43B 7.01B USD | $24.68M 3.43M USD | $5.8 0.81 USD | $5.86 0.81 USD | $50.43B 7.01B USD | 30.73 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.53 1.46 USD |
-1.03
|
$48.67B 6.77B USD | $25.99M 3.61M USD | $10.51 1.46 USD | $10.66 1.48 USD | $48.67B 6.77B USD | 23.39 | $0.45 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.82 0.95 USD |
-0.58
|
$43.86B 6.1B USD | $22.42M 3.12M USD | $6.77 0.94 USD | $6.88 0.96 USD | $43.86B 6.1B USD | 17.05 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.49
|
$42.51B 5.91B USD | $13.35M 1.86M USD | $6.04 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 55.18 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.68 1.07 USD |
+0.66
|
$38.16B 5.31B USD | $52.86M 7.35M USD | $7.62 1.06 USD | $7.82 1.09 USD | $38.16B 5.31B USD | 18.28 | $0.42 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.44 1.31 USD |
+1.29
|
$37.96B 5.28B USD | $27.29M 3.79M USD | $9.35 1.3 USD | $9.52 1.32 USD | $37.96B 5.28B USD | 4.99 | $1.89 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.69 1.9 USD |
-1.01
|
$37.34B 5.19B USD | $9.79M 1.36M USD | $13.61 1.89 USD | $13.86 1.93 USD | $37.34B 5.19B USD | 105.30 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.02 1.12 USD |
+1.01
|
$35.85B 4.99B USD | $31.49M 4.38M USD | $7.92 1.1 USD | $8.05 1.12 USD | $35.85B 4.99B USD | 6.97 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.39 1.03 USD |
-0.54
|
$35.05B 4.87B USD | $10.72M 1.49M USD | $7.37 1.02 USD | $7.47 1.04 USD | $35.05B 4.87B USD | 46.18 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.48 1.04 USD |
-0.27
|
$34.83B 4.84B USD | $21.82M 3.03M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.83B 4.84B USD | 16.26 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.95 0.55 USD |
-1
|
$34.58B 4.81B USD | $162.67M 22.62M USD | $3.93 0.55 USD | $4.02 0.56 USD | $34.58B 4.81B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.11 0.85 USD |
-0.49
|
$33.95B 4.72B USD | $17.85M 2.48M USD | $6.08 0.85 USD | $6.16 0.86 USD | $33.95B 4.72B USD | 21.06 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
-2.5
|
$33.92B 4.72B USD | $48.29M 6.71M USD | $7.33 1.02 USD | $7.52 1.05 USD | $33.92B 4.72B USD | 33.63 | $0.22 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.33 1.44 USD |
-1.05
|
$33.75B 4.69B USD | $23.58M 3.28M USD | $10.29 1.43 USD | $10.49 1.46 USD | $33.75B 4.69B USD | 21.97 | $0.47 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.45 1.04 USD |
+0.13
|
$32.51B 4.52B USD | $26.09M 3.63M USD | $7.39 1.03 USD | $7.47 1.04 USD | $32.51B 4.52B USD | 14.60 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.32 0.88 USD |
-0.63
|
$31.91B 4.44B USD | $14.39M 2M USD | $6.3 0.88 USD | $6.39 0.89 USD | $31.91B 4.44B USD | 13.73 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.55 1.05 USD |
-0.66
|
$30.66B 4.26B USD | $15.7M 2.18M USD | $7.53 1.05 USD | $7.63 1.06 USD | $30.66B 4.26B USD | 22.87 | $0.33 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.29 0.87 USD |
+3.11
|
$30.41B 4.23B USD | $46.16M 6.42M USD | $6.1 0.85 USD | $6.33 0.88 USD | $30.41B 4.23B USD | 7.86 | $0.8 0.11 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.22 0.73 USD |
+1.56
|
$30.24B 4.2B USD | $33.6M 4.67M USD | $5.13 0.71 USD | $5.24 0.73 USD | $30.24B 4.2B USD | 10.03 | $0.52 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.02 0.98 USD |
-0.99
|
$29.79B 4.14B USD | $47.01M 6.54M USD | $6.99 0.97 USD | $7.11 0.99 USD | $29.79B 4.14B USD | 46.79 | $0.15 0.02 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.34 1.44 USD |
+1.08
|
$29.78B 4.14B USD | $7.79M 1.08M USD | $10.23 1.42 USD | $10.44 1.45 USD | $29.78B 4.14B USD | 9.31 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $7.92 1.1 USD |
-0.5
|
$29.55B 4.11B USD | $19.8M 2.75M USD | $7.88 1.1 USD | $7.99 1.11 USD | $29.55B 4.11B USD | 21.40 | $0.37 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.2 1.7 USD |
-2.79
|
$28.92B 4.02B USD | $35.49M 4.93M USD | $12.15 1.69 USD | $12.49 1.74 USD | $28.92B 4.02B USD | 21.40 | $0.57 0.08 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
-0.64
|
$28.72B 3.99B USD | $14.34M 1.99M USD | $7.71 1.07 USD | $7.81 1.09 USD | $28.72B 3.99B USD | 28.66 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.83 1.37 USD |
-0.81
|
$27.53B 3.83B USD | $10.15M 1.41M USD | $9.81 1.36 USD | $9.93 1.38 USD | $27.53B 3.83B USD | 36.40 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.1 0.57 USD |
-0.49
|
$27.38B 3.81B USD | $23.75M 3.3M USD | $4.07 0.57 USD | $4.13 0.57 USD | $27.38B 3.81B USD | 58.57 | $0.07 0.009 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-0.36
|
$26.97B 3.75B USD | $25.21M 3.5M USD | $2.71 0.38 USD | $2.76 0.38 USD | $26.97B 3.75B USD | 273.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.46 0.76 USD |
+0.18
|
$25.54B 3.55B USD | $26.96M 3.75M USD | $5.42 0.75 USD | $5.49 0.76 USD | $25.54B 3.55B USD | 18.19 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.59 0.5 USD |
-0.83
|
$24.68B 3.43B USD | $90.74M 12.62M USD | $3.58 0.5 USD | $3.63 0.5 USD | $24.68B 3.43B USD | 179.50 | $0.02 0.002 USD | |
| MINMETALS CAPITAL 600390.SS | $5.38 0.75 USD |
-1.82
|
$24.65B 3.43B USD | $43.58M 6.06M USD | $5.37 0.75 USD | $5.5 0.76 USD | $24.65B 3.43B USD | 23.39 | $0.23 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.4B 3.39B USD | $43.5M 6.05M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.4B 3.39B USD | 54.28 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.06 1.68 USD |
-1.47
|
$23.69B 3.29B USD | $19.86M 2.76M USD | $12 1.67 USD | $12.25 1.7 USD | $23.69B 3.29B USD | 134.00 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.38 0.61 USD |
+1.15
|
$22.26B 3.09B USD | $29.92M 4.16M USD | $4.34 0.6 USD | $4.44 0.62 USD | $22.26B 3.09B USD | 6.25 | $0.7 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.21 1 USD |
+0.84
|
$21.74B 3.02B USD | $20.96M 2.91M USD | $7.15 0.99 USD | $7.22 1 USD | $21.74B 3.02B USD | 6.93 | $1.04 0.14 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.86 0.81 USD |
+0.69
|
$21.43B 2.98B USD | $28.26M 3.93M USD | $5.83 0.81 USD | $5.91 0.82 USD | $21.43B 2.98B USD | 4.24 | $1.38 0.19 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.11 1.13 USD |
0
|
$21.29B 2.96B USD | $11.88M 1.65M USD | $8.04 1.12 USD | $8.16 1.13 USD | $21.29B 2.96B USD | 67.58 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.36 0.88 USD |
-0.78
|
$20.8B 2.89B USD | $13.02M 1.81M USD | $6.34 0.88 USD | $6.44 0.9 USD | $20.8B 2.89B USD | 48.92 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
-0.18
|
$20.5B 2.85B USD | $14.49M 2.02M USD | $5.67 0.79 USD | $5.75 0.8 USD | $20.5B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.83 0.81 USD |
-1.85
|
$20.29B 2.82B USD | $56.67M 7.88M USD | $5.78 0.8 USD | $5.93 0.82 USD | $20.29B 2.82B USD | 41.64 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.99 1.67 USD |
-3.62
|
$18.11B 2.52B USD | $6.32M 879.22K USD | $11.93 1.66 USD | $12.34 1.72 USD | $18.11B 2.52B USD | 29.97 | $0.4 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.64 1.06 USD |
+0.26
|
$17.88B 2.49B USD | $15.66M 2.18M USD | $7.58 1.05 USD | $7.68 1.07 USD | $17.88B 2.49B USD | 31.83 | $0.24 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $8.56 1.19 USD |
-2.39
|
$17.57B 2.44B USD | $28.9M 4.02M USD | $8.55 1.19 USD | $8.76 1.22 USD | $17.57B 2.44B USD | 0 | -$0.1 -0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.51 0.49 USD |
0
|
$17.34B 2.41B USD | $75.75M 10.53M USD | $3.47 0.48 USD | $3.61 0.5 USD | $17.34B 2.41B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.38 0.47 USD |
-0.29
|
$17.34B 2.41B USD | $33.71M 4.69M USD | $3.35 0.47 USD | $3.4 0.47 USD | $17.34B 2.41B USD | 12.51 | $0.27 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.04 0.42 USD |
+1
|
$16.89B 2.35B USD | $68.84M 9.57M USD | $3 0.42 USD | $3.05 0.42 USD | $16.89B 2.35B USD | 7.79 | $0.39 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.1 0.85 USD |
+2.52
|
$16.1B 2.24B USD | $22.9M 3.18M USD | $5.94 0.83 USD | $6.14 0.85 USD | $16.1B 2.24B USD | 6.93 | $0.88 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.43 0.48 USD |
+0.88
|
$15.24B 2.12B USD | $15.34M 2.13M USD | $3.4 0.47 USD | $3.44 0.48 USD | $15.24B 2.12B USD | 6.23 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
-0.51
|
$15.09B 2.1B USD | $22.29M 3.1M USD | $3.86 0.54 USD | $3.92 0.55 USD | $15.09B 2.1B USD | 77.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-0.75
|
$14.88B 2.07B USD | $16.8M 2.34M USD | $6.6 0.92 USD | $6.72 0.93 USD | $14.88B 2.07B USD | 60.36 | $0.11 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
+0.54
|
$14.71B 2.04B USD | $59.7M 8.3M USD | $1.84 0.26 USD | $1.86 0.26 USD | $14.71B 2.04B USD | 12.33 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.17 1.83 USD |
-1.5
|
$14.18B 1.97B USD | $9.78M 1.36M USD | $13.17 1.83 USD | $13.4 1.86 USD | $14.18B 1.97B USD | 39.90 | $0.33 0.05 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.71 2.18 USD |
-1.26
|
$12.15B 1.69B USD | $3.7M 514.17K USD | $15.71 2.18 USD | $16 2.22 USD | $12.15B 1.69B USD | 21.81 | $0.72 0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.49 0.76 USD |
+0.18
|
$12.05B 1.68B USD | $19.66M 2.73M USD | $5.47 0.76 USD | $5.53 0.77 USD | $12.05B 1.68B USD | 5.60 | $0.98 0.14 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.72 0.8 USD |
-2.05
|
$11.41B 1.59B USD | $10.85M 1.51M USD | $5.71 0.79 USD | $5.83 0.81 USD | $11.41B 1.59B USD | 18.45 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}