按市值排名的Abstract 生态系统顶级加密货币

发现Abstract 生态系统类代币的表现度量

Abstract 生态系统 (67)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.95 ₿0.00012	-1.71	$5.95B ₿94.97K	$8.16 ₿0.00012	$7.85 ₿0.00012	$135.65M ₿2.14K	$7.95B ₿126.95K	$5.95B ₿94.97K
114	Pudgy Penguins PENGU	$0.00665 ₿0.00000010	-2.67	$418.03M ₿6.68K	$0.006842 ₿0.00000010	$0.006499 ₿0.00000010	$40.94M ₿662.09	$528.56M ₿8.45K	$418.03M ₿6.68K
241	Frax USD FRXUSD	$0.9994 ₿0.000015	-0.09	$112.54M ₿1.8K	$1 ₿0.000015	$0.9989 ₿0.000015	$2.24M ₿34.98	$112.64M ₿1.8K	$112.54M ₿1.8K
565	Rekt REKT	$0.0000000853 ₿0.0000000000013	-0.21	$35.88M ₿571.94	$0.00000008598 ₿0.0000000000013	$0.00000008405 ₿0.0000000000013	$378.43K ₿6.03	$35.88M ₿571.94	$35.88M ₿571.94
874	Yield Guild Games YGG	$0.02268 ₿0.00000036	-3.68	$18.08M ₿288.78	$0.02365 ₿0.00000037	$0.02244 ₿0.00000035	$2.7M ₿43.29	$22.69M ₿362.33	$18.08M ₿288.78
999	Orderly ORDER	$0.03625 ₿0.00000057	-4.01	$14.28M ₿227.27	$0.03793 ₿0.00000060	$0.03601 ₿0.00000057	$4.25M ₿69.78	$36.26M ₿577.09	$14.28M ₿227.27
2221	Abster ABSTER	$0.00211 ₿0.000000033	-1.85	$2.09M ₿33.59	$0.002173 ₿0.000000034	$0.002108 ₿0.000000033	$1.59K ₿0.02	$2.09M ₿33.59	$2.09M ₿33.59
2553	BlockchainSpace GUILD	$0.003132 ₿0.000000049	-0.36	$1.43M ₿22.76	$0.003143 ₿0.000000050	$0.003128 ₿0.000000049	$393.95 ₿0.01	$3.13M ₿49.97	$1.43M ₿22.76
3229	Froth FROTH	$0.0007286 ₿0.000000011	-4.79	$712.17K ₿11.42	$0.0007718 ₿0.000000012	$0.0007224 ₿0.000000011	$841.69 ₿0.01	$712.17K ₿11.42	$712.17K ₿11.42
3258	KONA KONA	$39.89 ₿0.00064	43.26	$689.26K ₿11.19	$41.45 ₿0.00065	$27.68 ₿0.00044	$24.87K ₿0.39	$689.26K ₿11.19	$689.26K ₿11.19
3807	Bigcoin BIG	$0.04062 ₿0.00000064	1.13	$414.66K ₿6.63	$0.04106 ₿0.00000064	$0.03995 ₿0.00000063	$144.36 ₿0	$414.66K ₿6.63	$414.66K ₿6.63
3929	God The Dog GOD	$0.0003832 ₿0.0000000061	-2.25	$379.9K ₿6.07	$0.0003949 ₿0.0000000062	$0.0003789 ₿0.0000000060	$11.39 ₿0	$379.9K ₿6.07	$379.9K ₿6.07
4284	Polly POLLY	$0.0002819 ₿0.0000000045	-0.93	$281.81K ₿4.5	$0.0002866 ₿0.0000000045	$0.000257 ₿0.0000000040	$306.53 ₿0	$281.81K ₿4.5	$281.81K ₿4.5
4467	Aborean ABX	$0.000965 ₿0.000000015	-2.29	$242.23K ₿3.87	$0.001009 ₿0.000000015	$0.0009599 ₿0.000000015	$1.08K ₿0.02	$1.01M ₿16.1	$242.23K ₿3.87
4895	CHAD Token CHAD	$0.00003574 ₿0.00000000059	0	$178.68K ₿3	$0	$0	$71.37 ₿0	$178.68K ₿3	$178.68K ₿3
5266	RETSBA RETSBA	$0.0001679 ₿0.0000000026	-0.42	$137.48K ₿2.2	$0.0001699 ₿0.0000000026	$0.0001653 ₿0.0000000026	$128.56 ₿0	$142.61K ₿2.28	$137.48K ₿2.2
5430	LOL Land LOL	$0.0001036 ₿0.0000000016	-3.60	$125.58K ₿2	$0.0001082 ₿0.0000000017	$0.0001022 ₿0.0000000016	$96.67 ₿0	$518.13K ₿8.27	$125.58K ₿2
5594	SMOL SMOL	$0.0001351 ₿0.0000000021	-0.04	$113.88K ₿1.82	$0.0001356 ₿0.0000000021	$0.000134 ₿0.0000000021	$63.9 ₿0	$118.19K ₿1.89	$113.88K ₿1.82
6039	GRIND GRIND	$0.00000108 ₿0.000000000017	4.33	$84.07K ₿1.34	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$20.53 ₿0	$84.07K ₿1.34	$84.07K ₿1.34
6132	Noot Noot NOOT	$0.00007988 ₿0.0000000012	-0.57	$79.88K ₿1.28	$0.0000809 ₿0.0000000012	$0.00007857 ₿0.0000000012	$4.77 ₿0	$79.88K ₿1.28	$79.88K ₿1.28
6196	gBLUE GBLUE	$4.83 ₿0.000077	-3.31	$76.77K ₿1.23	$5.15 ₿0.000081	$4.79 ₿0.000076	$457.2 ₿0.01	$76.77K ₿1.23	$76.77K ₿1.23
7023	Absters Girl ABBY	$0.00004831 ₿0.00000000081	0	$48.07K ₿0.81	$0	$0	$8.34 ₿0	$48.07K ₿0.81	$48.07K ₿0.81
7130	Gugo GUGO	$0.00004562 ₿0.00000000072	2.38	$45.17K ₿0.72	$0.00004605 ₿0.00000000073	$0.00004374 ₿0.00000000069	$270.44 ₿0	$45.17K ₿0.72	$45.17K ₿0.72
7169	Chengu CHENGU	$0.0000444 ₿0.00000000071	0	$44.02K ₿0.71	$0	$0	$1.2 ₿0	$44.02K ₿0.71	$44.02K ₿0.71
7399	GALAXIS Token GALAXIS	$0.00002279 ₿0.00000000036	-0.01*	$38.69K ₿0.62	$0.00002281 ₿0.00000000036	$0.00002279 ₿0.00000000035	$42.76 ₿0	$152.16K ₿2.42	$38.69K ₿0.62
7512	DITH'S CAT CYCLOPS	$0.00003662 ₿0.00000000058	-0.56	$36.28K ₿0.58	$0.00003711 ₿0.00000000058	$0.00003626 ₿0.00000000058	$4.2 ₿0	$36.28K ₿0.58	$36.28K ₿0.58
7653	BORNE BORNE	$0.001284 ₿0.000000020	-0.19	$33.51K ₿0.54	$0.00131 ₿0.000000020	$0.001268 ₿0.000000020	$109.6 ₿0	$221.41K ₿3.54	$33.51K ₿0.54
7696	PudgyStrategy PDGYSTR	$0.00003265 ₿0.00000000052	0.44	$32.62K ₿0.52	$0.00003278 ₿0.00000000052	$0.00003232 ₿0.00000000051	$57.01 ₿0	$32.62K ₿0.52	$32.62K ₿0.52
7780	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
8040	Plan Bee PLANB	$0.0000275 ₿0.00000000043	8.71	$27.22K ₿0.44	$0.00002792 ₿0.00000000044	$0.0000253 ₿0.00000000040	$21.3 ₿0	$27.22K ₿0.44	$27.22K ₿0.44
8283	Thank You Abstract God TYAG	$0.00002398 ₿0.00000000038	-1.50	$23.78K ₿0.38	$0.00002453 ₿0.00000000038	$0.00002385 ₿0.00000000038	$1.03 ₿0	$23.78K ₿0.38	$23.78K ₿0.38
8657	Peengu PEENGU	$0.00001999 ₿0.00000000031	0.12	$19.7K ₿0.31	$0.00002008 ₿0.00000000031	$0.00001987 ₿0.00000000031	$1.79 ₿0	$19.7K ₿0.31	$19.7K ₿0.31
8832	Boost BOOST	$0.00002932 ₿0.00000000047	-6.53	$18K ₿0.29	$0.00003244 ₿0.00000000051	$0.0000279 ₿0.00000000044	$196.27 ₿0	$29.33K ₿0.47	$18K ₿0.29
9064	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9276	UWU 69 UWU69	$0.0000144 ₿0.00000000023	0	$14.28K ₿0.24	$0	$0	$1.33 ₿0	$14.28K ₿0.24	$14.28K ₿0.24
9398	Kona Pearl PEARL	$0.001336 ₿0.000000021	-1.24	$13.47K ₿0.22	$0.001363 ₿0.000000021	$0.001325 ₿0.000000021	$3.52 ₿0	$13.47K ₿0.22	$13.47K ₿0.22
9410	ABSCHAD CHAD	$0.00001348 ₿0.00000000022	0	$13.38K ₿0.22	$0	$0	$8.33 ₿0	$13.38K ₿0.22	$13.38K ₿0.22
9560	Yup YUP	$0.0000126 ₿0.00000000020	-1.40	$12.49K ₿0.2	$0.00001288 ₿0.00000000020	$0.0000126 ₿0.00000000020	$1.77 ₿0	$12.49K ₿0.2	$12.49K ₿0.2
9923	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10107	Rich Whale Alliance RWA	$0.00000969 ₿0.00000000016	0	$9.3K ₿0.16	$0	$0	$6.61 ₿0	$9.3K ₿0.16	$9.3K ₿0.16
10481	Based Lambow LAMBOW	$0.00000751 ₿0.00000000011	0	$7.51K ₿0.12	$0	$0	$18.84 ₿0	$7.51K ₿0.12	$7.51K ₿0.12
10531	Pico $PICO	$0.00000731 ₿0.00000000011	-0.12	$7.31K ₿0.12	$0.000007369 ₿0.00000000011	$0.000007269 ₿0.00000000011	$5.63 ₿0	$7.31K ₿0.12	$7.31K ₿0.12
10694	Penguru PENGURU	$0.000007869 ₿0.00000000012	0	$6.69K ₿0.11	$0	$0	$42.73 ₿0	$6.69K ₿0.11	$6.69K ₿0.11
10823	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10998	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
11124	ABSGLORP GLORP	$0.000005329 ₿0.000000000088	0	$5.3K ₿0.09	$0	$0	$3.11 ₿0	$5.3K ₿0.09	$5.3K ₿0.09
11161	Chester $CHESTER	$0.000005309 ₿0.000000000084	0	$5.17K ₿0.08	$0	$0	$5.3 ₿0	$5.26K ₿0.08	$5.17K ₿0.08
11502	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11586	Prediqt PRQT	$0.00000396 ₿0.000000000066	0	$3.93K ₿0.07	$0	$0	$4.67 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
11867	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0	$0	$438.08 ₿0.01	$3.31K ₿0.05	$3.31K ₿0.05
12065	CLU CLU	$0.00000286 ₿0.000000000045	0	$2.83K ₿0.04	$0.00000286 ₿0.000000000045	$0.00000286 ₿0.000000000045	$4.63 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002211 ₿0.00000000034	-8.31	$0 ₿0	$0.00002423 ₿0.00000000038	$0.0000215 ₿0.00000000034	$112.5 ₿0	$221.06K ₿3.49	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}