2结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	注意力币 BAT	$0.1965 ₿0.0000022	-3.05	$293.92M ₿3.29K	$0.2102 ₿0.0000023	$0.1902 ₿0.0000021	$30.09M ₿325.33	$294.76M ₿3.3K	$293.92M ₿3.29K
224	Zebec Network ZBCN	$0.002911 ₿0.000000032	-11.17	$285.38M ₿3.2K	$0.003279 ₿0.000000035	$0.002808 ₿0.000000031	$16.37M ₿183.44	$291.34M ₿3.27K	$285.38M ₿3.2K
227	Frax FRAX	$0.9936 ₿0.000011	0.17	$274.4M ₿3.07K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.68M ₿74.79	$274.4M ₿3.07K	$274.4M ₿3.07K
230	Raydium RAY	$0.995 ₿0.000011	-4.53	$267.28M ₿3K	$1.04 ₿0.000011	$0.9612 ₿0.000010	$28.57M ₿320.01	$552.28M ₿6.19K	$267.28M ₿3K
232	小蚁 NEO	$3.73 ₿0.000041	-1.83	$262.77M ₿2.94K	$3.8 ₿0.000042	$3.59 ₿0.000039	$14.36M ₿152.19	$372.56M ₿4.17K	$262.77M ₿2.94K
239	Frax Ether FRXETH	$2,972.98 ₿0.033	-6.47	$248.46M ₿2.78K	$3,181.45 ₿0.034	$2,920.96 ₿0.033	$678.82K ₿7.17	$248.46M ₿2.78K	$248.46M ₿2.78K
240	Onyxcoin XCN	$0.006785 ₿0.000000075	-4.33	$249.36M ₿2.78K	$0.007093 ₿0.000000077	$0.006478 ₿0.000000072	$21.21M ₿237.9	$362.39M ₿4.03K	$249.36M ₿2.78K
242	BTSE Token BTSE	$1.51 ₿0.000016	1.43	$245.28M ₿2.75K	$1.52 ₿0.000017	$1.49 ₿0.000016	$12.42M ₿138.98	$302.7M ₿3.4K	$245.28M ₿2.75K
243	Arweave AR	$3.7 ₿0.000041	-3.54	$242.59M ₿2.72K	$3.84 ₿0.000041	$3.55 ₿0.000039	$22.87M ₿279.28	$242.59M ₿2.72K	$242.59M ₿2.72K
246	Compound Governance Token COMP	$24.84 ₿0.00027	-1.94	$240.22M ₿2.69K	$25.42 ₿0.00027	$24.14 ₿0.00026	$15.16M ₿170.52	$248.46M ₿2.78K	$240.22M ₿2.69K
251	Golem GLM	$0.2308 ₿0.0000025	-0.39	$230.17M ₿2.57K	$0.2326 ₿0.0000026	$0.2168 ₿0.0000024	$14.64M ₿162.62	$230.17M ₿2.57K	$230.17M ₿2.57K
252	Helium HNT	$1.23 ₿0.000013	-5.81	$229.07M ₿2.57K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.4M ₿70.98	$274.17M ₿3.07K	$229.07M ₿2.57K
255	SwissBorg BORG	$0.232 ₿0.0000025	-4.28	$227.82M ₿2.54K	$0.2423 ₿0.0000026	$0.2282 ₿0.0000025	$674.01K ₿7.54	$227.82M ₿2.54K	$227.82M ₿2.54K
260	Quantum Resistant Ledger QRL	$2.81 ₿0.000031	-5.07	$220.26M ₿2.46K	$3 ₿0.000032	$2.7 ₿0.000030	$160.68K ₿1.8	$220.26M ₿2.46K	$220.26M ₿2.46K
266	Thorchain RUNE	$0.6061 ₿0.0000067	-4.26	$212.98M ₿2.38K	$0.6332 ₿0.0000068	$0.5884 ₿0.0000066	$31.5M ₿342.26	$257.86M ₿2.88K	$212.98M ₿2.38K
269	Terra LUNC	$0.00003859 ₿0.00000000043	-1.31	$211.39M ₿2.37K	$0.00003911 ₿0.00000000043	$0.00003724 ₿0.00000000041	$14.45M ₿161.52	$249.93M ₿2.8K	$211.39M ₿2.37K
270	eCash XEC	$0.00001055 ₿0.00000000011	-3.70	$211.24M ₿2.37K	$0.00001096 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.41M ₿53.24	$211.24M ₿2.37K	$211.24M ₿2.37K
276	Immutable IMX	$0.2445 ₿0.0000027	-8.25	$201.99M ₿2.27K	$0.2679 ₿0.0000029	$0.2401 ₿0.0000027	$27.36M ₿307.1	$488.88M ₿5.49K	$201.99M ₿2.27K
277	1inch 1INCH	$0.1434 ₿0.0000016	-2.74	$201.09M ₿2.25K	$0.1474 ₿0.0000016	$0.1392 ₿0.0000015	$11.39M ₿127.26	$215.36M ₿2.41K	$201.09M ₿2.25K
278	Instadapp FLUID	$2.59 ₿0.000029	-15.15	$200.9M ₿2.26K	$3.06 ₿0.000033	$2.57 ₿0.000028	$7.75M ₿86.79	$259.12M ₿2.91K	$200.9M ₿2.26K
289	Convex Finance CVX	$2.04 ₿0.000022	-3.26	$186.37M ₿2.09K	$2.12 ₿0.000023	$1.93 ₿0.000021	$14.41M ₿161.37	$203.61M ₿2.28K	$186.37M ₿2.09K
292	MX Token MX	$2.01 ₿0.000022	0.83	$184.92M ₿2.07K	$2.01 ₿0.000022	$1.99 ₿0.000021	$17M ₿189.68	$823.61M ₿9.21K	$184.92M ₿2.07K
301	Horizen ZEN	$10.08 ₿0.00011	-5.65	$178.71M ₿2K	$10.73 ₿0.00011	$9.92 ₿0.00011	$58.44M ₿600.61	$211.61M ₿2.37K	$178.71M ₿2K
302	Elrond EGLD	$6.05 ₿0.000067	-2.85	$176.7M ₿1.98K	$6.28 ₿0.000068	$5.86 ₿0.000065	$14.49M ₿165.15	$176.7M ₿1.98K	$176.7M ₿1.98K
303	APEcoin APE	$0.1946 ₿0.0000021	-2.71	$176.89M ₿1.98K	$0.2006 ₿0.0000021	$0.1879 ₿0.0000020	$29.23M ₿327.5	$194.67M ₿2.18K	$176.89M ₿1.98K
305	SafePal SFP	$0.3529 ₿0.0000039	-3.21	$176.52M ₿1.98K	$0.3654 ₿0.0000039	$0.3445 ₿0.0000038	$3.01M ₿33.72	$176.52M ₿1.98K	$176.52M ₿1.98K
307	OriginTrail TRAC	$0.3891 ₿0.0000043	-4.13	$174.04M ₿1.95K	$0.4067 ₿0.0000044	$0.3857 ₿0.0000043	$12.22M ₿136.78	$194.56M ₿2.18K	$174.04M ₿1.95K
308	AMP Token AMP	$0.00205 ₿0.000000022	-3.56	$172.82M ₿1.93K	$0.002129 ₿0.000000023	$0.002038 ₿0.000000022	$6.04M ₿63.77	$204.47M ₿2.29K	$172.82M ₿1.93K
314	Staked Frax Ether SFRXETH	$3,414.42 ₿0.038	-6.21	$170.14M ₿1.9K	$3,642.49 ₿0.039	$3,352.77 ₿0.037	$13.85K ₿0.13	$170.14M ₿1.9K	$170.14M ₿1.9K
316	Concordium CCD	$0.01434 ₿0.00000016	-4.80	$169.24M ₿1.89K	$0.01682 ₿0.00000018	$0.01395 ₿0.00000015	$1.4M ₿19.05	$204.63M ₿2.29K	$169.24M ₿1.89K
327	Rollbit Coin RLB	$0.08674 ₿0.00000096	-7.94	$154M ₿1.72K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$516.63K ₿5.78	$154M ₿1.72K	$154M ₿1.72K
333	Reserve Rights Token RSR	$0.002364 ₿0.000000026	-3.72	$148.11M ₿1.66K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$11.11M ₿130.61	$236.77M ₿2.65K	$148.11M ₿1.66K
334	Synthetix Network Token SNX	$0.4303 ₿0.0000048	-1.69	$147.8M ₿1.66K	$0.4377 ₿0.0000048	$0.411 ₿0.0000046	$24.67M ₿275.37	$147.99M ₿1.66K	$147.8M ₿1.66K
338	STASIS EURO EURS	$1.17 ₿0.000013	1.07	$145.08M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.32K ₿0.23	$145.08M ₿1.62K	$145.08M ₿1.62K
339	量子链 QTUM	$1.36 ₿0.000015	-1.80	$143.64M ₿1.61K	$1.38 ₿0.000015	$1.31 ₿0.000014	$9.31M ₿93.86	$146.18M ₿1.64K	$143.64M ₿1.61K
341	Livepeer LPT	$2.89 ₿0.000032	-2.08	$141.48M ₿1.59K	$2.95 ₿0.000032	$2.8 ₿0.000031	$12.11M ₿137.28	$141.48M ₿1.59K	$141.48M ₿1.59K
342	Wemix Token WEMIX	$0.3066 ₿0.0000034	0.28	$141.45M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.21M ₿13.55	$169.1M ₿1.89K	$141.45M ₿1.58K
343	Aethir ATH	$0.008508 ₿0.000000095	-4.77	$141.39M ₿1.59K	$0.008934 ₿0.000000096	$0.008294 ₿0.000000093	$15.89M ₿205.48	$357.6M ₿4.01K	$141.39M ₿1.59K
345	DeXe DEXE	$3.01 ₿0.000033	-2.66	$140.31M ₿1.57K	$3.09 ₿0.000034	$2.93 ₿0.000032	$2.18M ₿24.52	$290.11M ₿3.25K	$140.31M ₿1.57K
347	Tokenize Xchange TKX	$1.74 ₿0.000019	-4.17	$139.26M ₿1.56K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.41K ₿0.07	$174.09M ₿1.95K	$139.26M ₿1.56K
349	NXM NXM	$73.44 ₿0.00082	-5.79	$138.26M ₿1.55K	$77.99 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$138.26M ₿1.55K	$138.26M ₿1.55K
350	Oasis Network ROSE	$0.01826 ₿0.00000020	-4.94	$137.31M ₿1.53K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$55.38M ₿616.87	$182.85M ₿2.03K	$137.31M ₿1.53K
353	Flow FLOW	$0.08427 ₿0.00000094	-0.17	$137.86M ₿1.54K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.62M ₿96.82	$137.86M ₿1.54K	$137.86M ₿1.54K
360	Zano ZANO	$8.85 ₿0.000099	-5.08	$133.9M ₿1.5K	$9.33 ₿0.00010	$8.61 ₿0.000096	$2.06M ₿22.94	$133.9M ₿1.5K	$133.9M ₿1.5K
361	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.03	$133.85M ₿1.5K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.09M ₿69.91	$185.48M ₿2.08K	$133.85M ₿1.5K
364	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-4.03	$131.51M ₿1.47K	$0.01902 ₿0.00000020	$0.01781 ₿0.00000020	$1.7M ₿18.99	$131.51M ₿1.47K	$131.51M ₿1.47K
367	Creditcoin CTC	$0.2553 ₿0.0000028	-3.58	$130M ₿1.46K	$0.2654 ₿0.0000028	$0.2498 ₿0.0000028	$9.34M ₿94.06	$152.79M ₿1.71K	$130M ₿1.46K
368	Grass GRASS	$0.2867 ₿0.0000031	-1.07	$129.79M ₿1.45K	$0.2903 ₿0.0000032	$0.274 ₿0.0000030	$25.42M ₿284.21	$286.18M ₿3.21K	$129.79M ₿1.45K
369	Origin Ether OETH	$2,975.36 ₿0.033	-6.46	$129.58M ₿1.45K	$3,181.08 ₿0.034	$2,921.09 ₿0.033	$802.48K ₿8.96	$129.58M ₿1.45K	$129.58M ₿1.45K
370	BitMart Token BMX	$0.3789 ₿0.0000042	-4.28	$128.65M ₿1.44K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.74M ₿64.08	$242.37M ₿2.71K	$128.65M ₿1.44K
376	Gas GAS	$1.91 ₿0.000021	-2.08	$124.23M ₿1.39K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.61M ₿29.49	$124.23M ₿1.39K	$124.23M ₿1.39K
378	CoW Protocol COW	$0.2223 ₿0.0000024	-5.25	$123.57M ₿1.39K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.64M ₿86.09	$222.58M ₿2.49K	$123.57M ₿1.39K
379	Core CORE	$0.118 ₿0.0000013	-1.09	$123.01M ₿1.38K	$0.1199 ₿0.0000013	$0.1114 ₿0.0000012	$9M ₿101	$247.58M ₿2.77K	$123.01M ₿1.38K
382	SuperFarm SUPER	$0.189 ₿0.0000021	-4.88	$120.48M ₿1.35K	$0.1987 ₿0.0000021	$0.183 ₿0.0000020	$12.5M ₿140.47	$189.09M ₿2.12K	$120.48M ₿1.35K
384	Akash Network AKT	$0.4216 ₿0.0000047	-2.40	$120.03M ₿1.35K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$4.91M ₿60.95	$120.73M ₿1.35K	$120.03M ₿1.35K
385	Kusama KSM	$6.79 ₿0.000076	-1.66	$119.83M ₿1.34K	$6.91 ₿0.000076	$6.57 ₿0.000073	$7.04M ₿72.04	$119.83M ₿1.34K	$119.83M ₿1.34K
386	Railgun RAIL	$2.09 ₿0.000023	-6.93	$120.06M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$964.58K ₿10.78	$120.06M ₿1.34K	$120.06M ₿1.34K
387	yearn.finance YFI	$3,377.62 ₿0.037	-2.38	$118.55M ₿1.33K	$3,459.94 ₿0.038	$3,304.09 ₿0.037	$10.33M ₿117.35	$123.87M ₿1.39K	$118.55M ₿1.33K
388	Nervos Network CKB	$0.002421 ₿0.000000027	-3.87	$116.45M ₿1.3K	$0.00252 ₿0.000000027	$0.002348 ₿0.000000026	$5.95M ₿65.83	$118.28M ₿1.32K	$116.45M ₿1.3K
394	Verge XVG	$0.006903 ₿0.000000077	-1.60	$114.16M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.44M ₿227.85	$114.39M ₿1.28K	$114.16M ₿1.27K
397	KUB Coin KUB	$1.26 ₿0.000014	-1.68	$112.24M ₿1.26K	$1.29 ₿0.000014	$1.26 ₿0.000013	$459.72K ₿5.14	$138.96M ₿1.56K	$112.24M ₿1.26K
399	极特币 DGB	$0.006179 ₿0.000000069	-3.78	$111.8M ₿1.25K	$0.006452 ₿0.000000070	$0.006112 ₿0.000000068	$2.93M ₿32.83	$111.91M ₿1.25K	$111.8M ₿1.25K
401	0x协议 ZRX	$0.131 ₿0.0000014	-1.94	$111.32M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.23M ₿130.36	$131.22M ₿1.47K	$111.32M ₿1.25K
402	AIOZ Network AIOZ	$0.09045 ₿0.0000010	-5.29	$110.93M ₿1.24K	$0.09561 ₿0.0000010	$0.08861 ₿0.00000099	$7.37M ₿83.49	$111.28M ₿1.25K	$110.93M ₿1.24K
404	Ronin RON	$0.151 ₿0.0000017	-2.10	$110.22M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.9M ₿203.09	$151.18M ₿1.7K	$110.22M ₿1.24K
406	Ravencoin RVN	$0.006857 ₿0.000000076	-1.78	$109.99M ₿1.23K	$0.006993 ₿0.000000077	$0.006607 ₿0.000000074	$6.67M ₿76.4	$109.99M ₿1.23K	$109.99M ₿1.23K
408	DUSK Network DUSK	$0.2162 ₿0.0000024	3.05	$108.09M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$113.38M ₿1.28K	$108.09M ₿1.21K	$108.09M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000067	-2.07	$108.31M ₿1.21K	$0.00000000062 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.77M ₿67.65	$254.97M ₿2.85K	$108.31M ₿1.21K
410	Turbo TURBO	$0.001556 ₿0.000000017	-2.30	$107.38M ₿1.2K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.77M ₿198.67	$107.38M ₿1.2K	$107.38M ₿1.2K
414	Velo VELO	$0.006034 ₿0.000000067	-0.49	$105.99M ₿1.18K	$0.006064 ₿0.000000067	$0.00573 ₿0.000000064	$13.84M ₿155	$144.83M ₿1.61K	$105.99M ₿1.18K
416	Mina Protocol MINA	$0.08231 ₿0.00000092	-3.11	$104.67M ₿1.17K	$0.08504 ₿0.00000093	$0.07973 ₿0.00000089	$8.04M ₿89.96	$104.67M ₿1.17K	$104.67M ₿1.17K
420	Arkham ARKM	$0.18 ₿0.0000020	-3.56	$102.4M ₿1.15K	$0.1871 ₿0.0000020	$0.1726 ₿0.0000019	$32.67M ₿365.44	$180.11M ₿2.02K	$102.4M ₿1.15K
427	Zilliqa ZIL	$0.005081 ₿0.000000056	-4.95	$99.88M ₿1.12K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.75M ₿131.73	$103.34M ₿1.16K	$99.88M ₿1.12K
429	STP Network AWE	$0.05117 ₿0.00000057	-3.91	$99.35M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.68M ₿74.76	$99.35M ₿1.11K	$99.35M ₿1.11K
432	Open Campus EDU	$0.1501 ₿0.0000016	-1.21	$97.35M ₿1.09K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.25M ₿70.62	$149.89M ₿1.68K	$97.35M ₿1.09K
437	纳诺 XNO	$0.7089 ₿0.0000079	-1.64	$94.46M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.78M ₿42.34	$94.46M ₿1.06K	$94.46M ₿1.06K
444	Frax Share FRAX	$0.9896 ₿0.000011	-17.14	$90.68M ₿1.02K	$1.23 ₿0.000013	$0.9764 ₿0.000010	$29.32M ₿330.23	$98.95M ₿1.11K	$90.68M ₿1.02K
448	Venus XVS	$5.36 ₿0.000059	-4.77	$89.76M ₿1K	$5.63 ₿0.000060	$5.2 ₿0.000058	$8.08M ₿90.26	$159.33M ₿1.78K	$89.76M ₿1K
449	Blur BLUR	$0.03303 ₿0.00000037	-4.00	$89.18M ₿1K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.48M ₿219.86	$99.13M ₿1.11K	$89.18M ₿1K
453	ORDI ORDI	$4.23 ₿0.000047	-3.37	$88.68M ₿992.84	$4.42 ₿0.000048	$4.11 ₿0.000046	$25.53M ₿286.55	$88.68M ₿992.84	$88.68M ₿992.84
457	TempleDAO TEMPLE	$3.73 ₿0.000041	-1.17	$88.38M ₿988.75	$3.77 ₿0.000042	$3.67 ₿0.000040	$11.25K ₿0.13	$88.56M ₿990.72	$88.38M ₿988.75
460	Proton XPR	$0.003075 ₿0.000000034	-12.26	$87.28M ₿977.68	$0.003508 ₿0.000000038	$0.002993 ₿0.000000033	$2.36M ₿29.08	$96.44M ₿1.08K	$87.28M ₿977.68
463	Kava KAVA	$0.08036 ₿0.00000090	-6.56	$87.07M ₿975.52	$0.08603 ₿0.00000093	$0.07753 ₿0.00000086	$6.78M ₿74.49	$87.07M ₿975.52	$87.07M ₿975.52
464	云储币 SC	$0.001549 ₿0.000000017	-2.12	$86.86M ₿972.03	$0.001583 ₿0.000000017	$0.001514 ₿0.000000016	$700.75K ₿7.86	$96.46M ₿1.08K	$86.86M ₿972.03
465	Sushi SUSHI	$0.3166 ₿0.0000035	0.94	$86.6M ₿973.45	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.21M ₿191.02	$91.25M ₿1.03K	$86.6M ₿973.45
466	Astar ASTR	$0.01015 ₿0.00000011	-4.15	$86.61M ₿971.96	$0.01059 ₿0.00000011	$0.009894 ₿0.00000011	$5.2M ₿58.37	$87.55M ₿982.47	$86.61M ₿971.96
470	Holo HOT	$0.0004781 ₿0.0000000053	-0.86	$84.93M ₿951.98	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.33M ₿48.46	$84.93M ₿951.98	$84.93M ₿951.98
481	Impossible Cloud Network Token ICNT	$0.3439 ₿0.0000038	-19.84	$79.87M ₿898.47	$0.4293 ₿0.0000046	$0.3433 ₿0.0000038	$5.8M ₿64.89	$240.79M ₿2.71K	$79.87M ₿898.47
484	cETH CETH	$59.88 ₿0.00067	-6.48	$80.18M ₿896.75	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.18M ₿896.75	$80.18M ₿896.75
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.54	$79.83M ₿898.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$495.93K ₿5.52	$173.98M ₿1.96K	$79.83M ₿898.25
490	Pirate Chain ARRR	$0.4 ₿0.0000044	-16.37	$78.35M ₿875.06	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$579.75K ₿6.47	$79.86M ₿891.94	$78.35M ₿875.06
491	aelf ELF	$0.09568 ₿0.0000010	-0.01*	$78.13M ₿874.95	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.37M ₿26.41	$95.35M ₿1.07K	$78.13M ₿874.95
492	Request REQ	$0.1045 ₿0.0000011	-0.08	$77.8M ₿870.9	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.51M ₿28.12	$104.46M ₿1.17K	$77.8M ₿870.9
496	MANTRA DAO OM	$0.06671 ₿0.00000074	-1.82	$77.59M ₿867.82	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.72M ₿254.41	$116.02M ₿1.3K	$77.59M ₿867.82
500	Numeraire NMR	$9.62 ₿0.00010	-3.03	$77.07M ₿863.1	$10 ₿0.00010	$9.33 ₿0.00010	$7.34M ₿81.67	$102.49M ₿1.15K	$77.07M ₿863.1
506	VeThor VTHO	$0.0007827 ₿0.0000000087	-2.40	$76.32M ₿853.74	$0.0008019 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.38M ₿26.51	$76.35M ₿854.08	$76.32M ₿853.74
514	GMX GMX	$7.25 ₿0.000081	-0.44	$75.22M ₿841.63	$7.28 ₿0.000081	$7.02 ₿0.000077	$7.81M ₿87.48	$75.22M ₿841.63	$75.22M ₿841.63
515	Verus Coin VRSC	$0.9388 ₿0.000010	-3.00	$75.16M ₿840.44	$0.9802 ₿0.000010	$0.922 ₿0.000010	$985.02 ₿0.01	$75.16M ₿840.45	$75.16M ₿840.44
522	CoinEx Token CET	$0.02899 ₿0.00000032	-11.53	$74.35M ₿831.38	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.88K ₿2.8	$74.35M ₿831.38	$74.35M ₿831.38
525	Axelar AXL	$0.06677 ₿0.00000074	-3.54	$73.92M ₿827.68	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.51M ₿173.92	$82.09M ₿919.07	$73.92M ₿827.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}