2结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	注意力币 BAT	$0.1974 ₿0.0000022	-5.98	$295.47M ₿3.31K	$0.2109 ₿0.0000023	$0.1902 ₿0.0000021	$33.5M ₿376.87	$296.31M ₿3.32K	$295.47M ₿3.31K
224	Zebec Network ZBCN	$0.002861 ₿0.000000032	-15.19	$279.69M ₿3.13K	$0.003373 ₿0.000000036	$0.002808 ₿0.000000031	$16.22M ₿182.13	$285.54M ₿3.2K	$279.69M ₿3.13K
226	Frax FRAX	$0.9917 ₿0.000011	-0.19	$274.3M ₿3.08K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.65M ₿74.72	$274.3M ₿3.08K	$274.3M ₿3.08K
230	Raydium RAY	$0.9906 ₿0.000011	-5.17	$266.09M ₿2.99K	$1.04 ₿0.000011	$0.9612 ₿0.000010	$28.6M ₿321.5	$549.82M ₿6.18K	$266.09M ₿2.99K
231	小蚁 NEO	$3.74 ₿0.000041	-2.02	$263.43M ₿2.96K	$3.82 ₿0.000041	$3.59 ₿0.000039	$13.23M ₿139.83	$373.5M ₿4.19K	$263.43M ₿2.96K
239	Frax Ether FRXETH	$2,958.71 ₿0.033	-7.14	$247.31M ₿2.78K	$3,186.3 ₿0.034	$2,920.96 ₿0.033	$760.95K ₿7.48	$247.31M ₿2.78K	$247.31M ₿2.78K
240	Onyxcoin XCN	$0.006714 ₿0.000000075	-6.95	$246.65M ₿2.77K	$0.007299 ₿0.000000079	$0.006478 ₿0.000000072	$21.3M ₿239.41	$358.45M ₿4.03K	$246.65M ₿2.77K
242	BTSE Token BTSE	$1.52 ₿0.000017	0.74	$245.43M ₿2.76K	$1.52 ₿0.000017	$1.49 ₿0.000016	$12.44M ₿138.75	$302.88M ₿3.4K	$245.43M ₿2.76K
243	Arweave AR	$3.72 ₿0.000041	-3.00	$243.69M ₿2.73K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.33M ₿284.29	$243.69M ₿2.73K	$243.69M ₿2.73K
246	Compound Governance Token COMP	$24.86 ₿0.00027	-2.38	$240.21M ₿2.7K	$25.46 ₿0.00027	$24.14 ₿0.00026	$15.59M ₿174.83	$248.45M ₿2.79K	$240.21M ₿2.7K
249	Golem GLM	$0.232 ₿0.0000026	-0.30	$232.08M ₿2.61K	$0.2327 ₿0.0000026	$0.2168 ₿0.0000024	$14.41M ₿161.32	$232.08M ₿2.61K	$232.08M ₿2.61K
252	Helium HNT	$1.22 ₿0.000013	-6.02	$228.03M ₿2.56K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.18M ₿69.37	$272.92M ₿3.06K	$228.03M ₿2.56K
256	SwissBorg BORG	$0.2307 ₿0.0000025	-3.77	$226.56M ₿2.55K	$0.2424 ₿0.0000026	$0.2282 ₿0.0000025	$675.23K ₿7.58	$226.56M ₿2.55K	$226.56M ₿2.55K
262	Quantum Resistant Ledger QRL	$2.79 ₿0.000031	-4.37	$218.67M ₿2.46K	$3 ₿0.000032	$2.7 ₿0.000030	$162.88K ₿1.83	$218.67M ₿2.46K	$218.67M ₿2.46K
268	Terra LUNC	$0.00003878 ₿0.00000000043	-0.89	$212.15M ₿2.38K	$0.00003923 ₿0.00000000043	$0.00003724 ₿0.00000000041	$14.36M ₿161.47	$250.82M ₿2.82K	$212.15M ₿2.38K
269	Thorchain RUNE	$0.6023 ₿0.0000067	-5.17	$211.51M ₿2.38K	$0.6353 ₿0.0000068	$0.5884 ₿0.0000066	$30.86M ₿283.74	$256.08M ₿2.88K	$211.51M ₿2.38K
270	eCash XEC	$0.00001057 ₿0.00000000011	-3.79	$210.54M ₿2.37K	$0.00001098 ₿0.00000000011	$0.00001029 ₿0.00000000011	$2.29M ₿53.68	$210.54M ₿2.37K	$210.54M ₿2.37K
275	Immutable IMX	$0.2466 ₿0.0000027	-8.44	$203.68M ₿2.29K	$0.2695 ₿0.0000029	$0.2401 ₿0.0000027	$26.13M ₿314.3	$492.99M ₿5.54K	$203.68M ₿2.29K
278	1inch 1INCH	$0.1431 ₿0.0000016	-3.66	$200.35M ₿2.25K	$0.1485 ₿0.0000016	$0.1392 ₿0.0000015	$10.88M ₿124.88	$214.57M ₿2.41K	$200.35M ₿2.25K
279	Instadapp FLUID	$2.58 ₿0.000028	-15.64	$200.14M ₿2.24K	$3.06 ₿0.000033	$2.57 ₿0.000028	$7.58M ₿85.09	$258.13M ₿2.89K	$200.14M ₿2.24K
289	Convex Finance CVX	$2.03 ₿0.000022	-3.93	$185.7M ₿2.09K	$2.12 ₿0.000023	$1.93 ₿0.000021	$14.27M ₿160.19	$202.88M ₿2.28K	$185.7M ₿2.09K
291	MX Token MX	$2 ₿0.000022	0.61	$184.13M ₿2.07K	$2.01 ₿0.000022	$1.99 ₿0.000021	$16.57M ₿186.16	$820.09M ₿9.21K	$184.13M ₿2.07K
301	Horizen ZEN	$10.05 ₿0.00011	-7.22	$178.31M ₿2K	$10.84 ₿0.00011	$9.92 ₿0.00011	$54.57M ₿672.63	$211.13M ₿2.37K	$178.31M ₿2K
302	Elrond EGLD	$6.07 ₿0.000068	-2.34	$176.67M ₿1.98K	$6.28 ₿0.000068	$5.86 ₿0.000065	$14.78M ₿152.64	$176.67M ₿1.98K	$176.67M ₿1.98K
304	SafePal SFP	$0.3532 ₿0.0000039	-3.52	$176.58M ₿1.98K	$0.3663 ₿0.0000039	$0.3445 ₿0.0000038	$2.99M ₿31.55	$176.58M ₿1.98K	$176.58M ₿1.98K
305	APEcoin APE	$0.1935 ₿0.0000021	-3.62	$175.92M ₿1.98K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.75M ₿323.43	$193.61M ₿2.17K	$175.92M ₿1.98K
307	OriginTrail TRAC	$0.3888 ₿0.0000043	-4.31	$173.93M ₿1.96K	$0.4067 ₿0.0000044	$0.3857 ₿0.0000043	$12.55M ₿140.99	$194.44M ₿2.19K	$173.93M ₿1.96K
308	AMP Token AMP	$0.002048 ₿0.000000023	-3.71	$172.58M ₿1.94K	$0.002132 ₿0.000000023	$0.002038 ₿0.000000022	$5.73M ₿67.99	$204.19M ₿2.3K	$172.58M ₿1.94K
312	Concordium CCD	$0.01447 ₿0.00000016	-1.14	$170.87M ₿1.92K	$0.01682 ₿0.00000018	$0.01395 ₿0.00000015	$1.41M ₿15.88	$206.59M ₿2.32K	$170.87M ₿1.92K
315	Staked Frax Ether SFRXETH	$3,393.5 ₿0.038	-6.83	$169.06M ₿1.9K	$3,647.52 ₿0.039	$3,352.77 ₿0.037	$12.14K ₿0.14	$169.06M ₿1.9K	$169.06M ₿1.9K
328	Rollbit Coin RLB	$0.08656 ₿0.00000096	-9.18	$153.24M ₿1.72K	$0.0953 ₿0.0000010	$0.08605 ₿0.00000096	$540.86K ₿6.01	$153.24M ₿1.72K	$153.24M ₿1.72K
333	Synthetix Network Token SNX	$0.43 ₿0.0000048	-2.41	$147.54M ₿1.65K	$0.4408 ₿0.0000048	$0.411 ₿0.0000046	$23.88M ₿267.46	$147.72M ₿1.66K	$147.54M ₿1.65K
337	Reserve Rights Token RSR	$0.002344 ₿0.000000026	-4.60	$146.65M ₿1.65K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$11.22M ₿120.4	$234.44M ₿2.64K	$146.65M ₿1.65K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.97	$145.06M ₿1.63K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.54K ₿0.23	$145.06M ₿1.63K	$145.06M ₿1.63K
340	量子链 QTUM	$1.35 ₿0.000015	-2.37	$142.96M ₿1.6K	$1.38 ₿0.000015	$1.31 ₿0.000014	$8.01M ₿82.37	$145.49M ₿1.63K	$142.96M ₿1.6K
342	Livepeer LPT	$2.89 ₿0.000032	-2.61	$141.55M ₿1.59K	$2.97 ₿0.000032	$2.8 ₿0.000031	$11.34M ₿127.57	$141.55M ₿1.59K	$141.55M ₿1.59K
343	DeXe DEXE	$3.02 ₿0.000033	-2.51	$140.97M ₿1.59K	$3.1 ₿0.000034	$2.93 ₿0.000032	$1.51M ₿16.88	$291.48M ₿3.28K	$140.97M ₿1.59K
344	Aethir ATH	$0.008486 ₿0.000000095	-5.97	$140.8M ₿1.58K	$0.009024 ₿0.000000097	$0.008294 ₿0.000000093	$16.21M ₿179.41	$356.11M ₿4K	$140.8M ₿1.58K
345	Wemix Token WEMIX	$0.3051 ₿0.0000034	0.85	$140.71M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.21M ₿13.51	$168.23M ₿1.89K	$140.71M ₿1.58K
348	Tokenize Xchange TKX	$1.73 ₿0.000019	-4.68	$138.63M ₿1.55K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.21K ₿0.07	$173.29M ₿1.94K	$138.63M ₿1.55K
350	NXM NXM	$73.12 ₿0.00082	-6.42	$137.51M ₿1.55K	$78.17 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$137.51M ₿1.55K	$137.51M ₿1.55K
352	Flow FLOW	$0.08372 ₿0.00000093	0.35	$136.99M ₿1.54K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.94M ₿100.21	$136.99M ₿1.54K	$136.99M ₿1.54K
357	Oasis Network ROSE	$0.01796 ₿0.00000020	-2.47	$134.62M ₿1.5K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$56.49M ₿630.39	$179.26M ₿2K	$134.62M ₿1.5K
358	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	-0.01*	$133.85M ₿1.5K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.39M ₿71.79	$185.46M ₿2.08K	$133.85M ₿1.5K
362	Zano ZANO	$8.73 ₿0.000098	-6.72	$132.02M ₿1.48K	$9.36 ₿0.00010	$8.61 ₿0.000096	$1.9M ₿22.99	$132.03M ₿1.48K	$132.02M ₿1.48K
364	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-4.25	$130.89M ₿1.47K	$0.01906 ₿0.00000020	$0.01781 ₿0.00000020	$1.93M ₿18.7	$130.89M ₿1.47K	$130.89M ₿1.47K
365	Creditcoin CTC	$0.2557 ₿0.0000028	-3.21	$130.6M ₿1.47K	$0.2654 ₿0.0000028	$0.2498 ₿0.0000028	$8.17M ₿91.8	$153.49M ₿1.73K	$130.6M ₿1.47K
368	Grass GRASS	$0.2847 ₿0.0000031	-2.39	$129.11M ₿1.45K	$0.2917 ₿0.0000031	$0.274 ₿0.0000030	$24.89M ₿280.17	$284.69M ₿3.2K	$129.11M ₿1.45K
369	BitMart Token BMX	$0.3799 ₿0.0000042	-4.37	$128.93M ₿1.45K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.73M ₿64.3	$242.9M ₿2.73K	$128.93M ₿1.45K
370	Origin Ether OETH	$2,959.09 ₿0.033	-7.02	$128.86M ₿1.45K	$3,190.38 ₿0.034	$2,921.09 ₿0.033	$773.62K ₿8.69	$128.86M ₿1.45K	$128.86M ₿1.45K
375	Gas GAS	$1.91 ₿0.000021	-2.26	$124.25M ₿1.39K	$1.96 ₿0.000021	$1.85 ₿0.000020	$2.57M ₿28.67	$124.25M ₿1.39K	$124.25M ₿1.39K
376	CoW Protocol COW	$0.2229 ₿0.0000025	-4.36	$123.85M ₿1.39K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.64M ₿85.69	$223.08M ₿2.51K	$123.85M ₿1.39K
381	Core CORE	$0.1159 ₿0.0000013	-3.69	$120.95M ₿1.36K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$8M ₿89.73	$243.42M ₿2.74K	$120.95M ₿1.36K
382	Akash Network AKT	$0.4237 ₿0.0000047	-1.85	$120.59M ₿1.35K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$5.4M ₿60.5	$121.29M ₿1.36K	$120.59M ₿1.35K
384	SuperFarm SUPER	$0.1888 ₿0.0000021	-5.66	$120.22M ₿1.35K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.81M ₿143.69	$188.69M ₿2.12K	$120.22M ₿1.35K
385	Kusama KSM	$6.8 ₿0.000076	-2.29	$119.86M ₿1.35K	$6.97 ₿0.000076	$6.57 ₿0.000073	$7.11M ₿73.64	$119.86M ₿1.35K	$119.86M ₿1.35K
386	yearn.finance YFI	$3,382.09 ₿0.037	-2.61	$118.49M ₿1.33K	$3,473.47 ₿0.037	$3,304.09 ₿0.037	$10.68M ₿106.64	$123.8M ₿1.39K	$118.49M ₿1.33K
387	Nervos Network CKB	$0.002428 ₿0.000000027	-3.97	$116.55M ₿1.31K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$6.08M ₿65.65	$118.38M ₿1.33K	$116.55M ₿1.31K
389	Railgun RAIL	$2.01 ₿0.000022	-10.55	$115.4M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$837.87K ₿9.47	$115.4M ₿1.3K	$115.4M ₿1.3K
393	Verge XVG	$0.006882 ₿0.000000077	-3.18	$113.73M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.55M ₿231.51	$113.96M ₿1.29K	$113.73M ₿1.28K
396	KUB Coin KUB	$1.27 ₿0.000014	-1.73	$113.08M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$124.46K ₿4.37	$140M ₿1.57K	$113.08M ₿1.27K
397	极特币 DGB	$0.006213 ₿0.000000069	-4.18	$112.4M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.95M ₿33.09	$112.52M ₿1.26K	$112.4M ₿1.26K
400	0x协议 ZRX	$0.1312 ₿0.0000014	-1.94	$111.32M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.29M ₿138.38	$131.21M ₿1.47K	$111.32M ₿1.25K
402	AIOZ Network AIOZ	$0.09026 ₿0.0000010	-5.55	$110.77M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.34M ₿82.05	$111.12M ₿1.25K	$110.77M ₿1.24K
403	DUSK Network DUSK	$0.2195 ₿0.0000024	8.41	$110.33M ₿1.22K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$114.51M ₿1.29K	$110.33M ₿1.22K	$110.33M ₿1.22K
406	Ravencoin RVN	$0.006852 ₿0.000000076	-2.16	$109.99M ₿1.23K	$0.007009 ₿0.000000077	$0.006607 ₿0.000000074	$7.23M ₿79.88	$109.99M ₿1.23K	$109.99M ₿1.23K
407	Ronin RON	$0.1508 ₿0.0000017	0.06	$109.98M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.57M ₿208.78	$150.85M ₿1.69K	$109.98M ₿1.24K
409	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-3.00	$107.61M ₿1.21K	$0.000000000622 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.71M ₿64.15	$253.32M ₿2.85K	$107.61M ₿1.21K
410	Turbo TURBO	$0.001554 ₿0.000000017	-3.16	$107.22M ₿1.2K	$0.001604 ₿0.000000017	$0.001497 ₿0.000000016	$17.4M ₿200.31	$107.22M ₿1.2K	$107.22M ₿1.2K
414	Mina Protocol MINA	$0.08306 ₿0.00000093	-2.35	$105.51M ₿1.19K	$0.08551 ₿0.00000093	$0.07973 ₿0.00000089	$7.84M ₿100.04	$105.51M ₿1.19K	$105.51M ₿1.19K
416	Velo VELO	$0.005948 ₿0.000000066	-1.21	$104.46M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.97M ₿145.7	$142.73M ₿1.6K	$104.46M ₿1.17K
421	Arkham ARKM	$0.1789 ₿0.0000019	-5.20	$101.56M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.3M ₿373.53	$178.64M ₿2K	$101.56M ₿1.14K
424	Zilliqa ZIL	$0.005119 ₿0.000000057	-3.52	$100.69M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.9M ₿133.65	$104.18M ₿1.17K	$100.69M ₿1.13K
429	STP Network AWE	$0.0513 ₿0.00000057	-3.95	$99.59M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$7.14M ₿80.47	$99.59M ₿1.12K	$99.59M ₿1.12K
433	Open Campus EDU	$0.1493 ₿0.0000016	-1.03	$96.86M ₿1.09K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.02M ₿68.9	$149.14M ₿1.67K	$96.86M ₿1.09K
436	纳诺 XNO	$0.7142 ₿0.0000080	-1.09	$95.18M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.71M ₿41.63	$95.18M ₿1.07K	$95.18M ₿1.07K
444	Frax Share FRAX	$0.9965 ₿0.000011	-16.46	$90.53M ₿1.02K	$1.23 ₿0.000013	$0.9834 ₿0.000011	$29.65M ₿331.48	$98.78M ₿1.11K	$90.53M ₿1.02K
447	Blur BLUR	$0.03327 ₿0.00000037	-3.73	$89.62M ₿1.01K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.24M ₿225.15	$99.62M ₿1.12K	$89.62M ₿1.01K
452	ORDI ORDI	$4.23 ₿0.000047	-4.97	$88.89M ₿998.87	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.26M ₿307.8	$88.89M ₿998.87	$88.89M ₿998.87
454	Venus XVS	$5.31 ₿0.000059	-5.73	$88.88M ₿997.44	$5.63 ₿0.000060	$5.2 ₿0.000058	$7.63M ₿85.92	$157.78M ₿1.77K	$88.88M ₿997.44
455	TempleDAO TEMPLE	$3.73 ₿0.000042	-0.37	$88.77M ₿997.28	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.85K ₿0.04	$88.94M ₿999.27	$88.77M ₿997.28
463	Kava KAVA	$0.08011 ₿0.00000090	-7.10	$86.75M ₿975.35	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.33M ₿76.16	$86.75M ₿975.35	$86.75M ₿975.35
464	Sushi SUSHI	$0.3185 ₿0.0000035	0.91	$86.74M ₿973.11	$0.3182 ₿0.0000035	$0.2986 ₿0.0000033	$16.69M ₿186.01	$91.4M ₿1.03K	$86.74M ₿973.11
465	Astar ASTR	$0.01016 ₿0.00000011	-4.93	$86.69M ₿972.19	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$5.24M ₿58.97	$87.63M ₿982.71	$86.69M ₿972.19
466	Proton XPR	$0.003056 ₿0.000000034	-12.83	$86.64M ₿973.52	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.49M ₿25.49	$95.74M ₿1.08K	$86.64M ₿973.52
468	云储币 SC	$0.001539 ₿0.000000017	-2.76	$86.25M ₿968.9	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$5.08M ₿57.06	$95.79M ₿1.08K	$86.25M ₿968.9
470	Holo HOT	$0.000477 ₿0.0000000053	-1.27	$84.66M ₿950.09	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.39M ₿49.28	$84.66M ₿950.09	$84.66M ₿950.09
477	Pirate Chain ARRR	$0.4165 ₿0.0000046	-13.14	$81.67M ₿901.98	$0.4812 ₿0.0000052	$0.3907 ₿0.0000043	$409.18K ₿4.6	$83.25M ₿919.38	$81.67M ₿901.98
478	Impossible Cloud Network Token ICNT	$0.35 ₿0.0000039	-19.27	$81.27M ₿911.82	$0.4353 ₿0.0000047	$0.3494 ₿0.0000039	$5.72M ₿64.26	$245.02M ₿2.75K	$81.27M ₿911.82
482	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.91	$80.28M ₿901.23	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$374.49K ₿4.3	$174.95M ₿1.96K	$80.28M ₿901.23
486	cETH CETH	$59.55 ₿0.00066	-7.20	$79.66M ₿895.65	$64.21 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.66M ₿895.65	$79.66M ₿895.65
488	aelf ELF	$0.09557 ₿0.0000010	0.01*	$78.06M ₿878.54	$0.09585 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿25.97	$95.27M ₿1.07K	$78.06M ₿878.54
489	Request REQ	$0.1045 ₿0.0000011	-0.21	$77.85M ₿874.65	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.4M ₿27	$104.53M ₿1.17K	$77.85M ₿874.65
495	MANTRA DAO OM	$0.06653 ₿0.00000074	-3.06	$77.37M ₿869.21	$0.06864 ₿0.00000074	$0.06444 ₿0.00000072	$21.82M ₿241.72	$115.7M ₿1.3K	$77.37M ₿869.21
499	Numeraire NMR	$9.6 ₿0.00010	-2.86	$76.91M ₿863.72	$10 ₿0.00010	$9.33 ₿0.00010	$7.32M ₿87.22	$102.26M ₿1.15K	$76.91M ₿863.72
503	Verus Coin VRSC	$0.9591 ₿0.000010	1.51	$76.57M ₿859.89	$0.9802 ₿0.000010	$0.922 ₿0.000010	$577.72 ₿0.01	$76.57M ₿859.91	$76.57M ₿859.89
506	VeThor VTHO	$0.0007815 ₿0.0000000087	-2.98	$76.32M ₿855.99	$0.0008055 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.25M ₿25.35	$76.35M ₿856.33	$76.32M ₿855.99
516	GMX GMX	$7.21 ₿0.000081	-1.36	$74.85M ₿841.79	$7.32 ₿0.000081	$7.02 ₿0.000077	$7.92M ₿89.1	$74.85M ₿841.79	$74.85M ₿841.79
524	CoinEx Token CET	$0.02887 ₿0.00000032	-11.26	$74.04M ₿831.9	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$254.62K ₿2.86	$74.04M ₿831.9	$74.04M ₿831.9
527	XYO Network XYO	$0.005289 ₿0.000000059	-1.98	$73.67M ₿827.82	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.42M ₿162.14	$73.67M ₿827.82	$73.67M ₿827.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}