2结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2226)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	小蚁 NEO	$2.09 ₿0.000033	-2.85	$147.11M ₿2.34K	$2.21 ₿0.000033	$2.08 ₿0.000033	$7.51M ₿120.21	$208.58M ₿3.31K	$147.11M ₿2.34K
205	Theta Network THETA	$0.1467 ₿0.0000023	-3.60	$146.77M ₿2.33K	$0.1571 ₿0.0000024	$0.1456 ₿0.0000023	$6.82M ₿108.89	$146.77M ₿2.33K	$146.77M ₿2.33K
209	Thorchain RUNE	$0.4235 ₿0.0000067	1.21	$143.3M ₿2.27K	$0.4254 ₿0.0000067	$0.3908 ₿0.0000061	$14.45M ₿265.99	$150.01M ₿2.38K	$143.3M ₿2.27K
210	Zano ZANO	$9.19 ₿0.00014	1.97	$140.91M ₿2.24K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.47M ₿23.39	$140.93M ₿2.24K	$140.91M ₿2.24K
211	The Sandbox SAND	$0.05284 ₿0.00000083	-5.32	$140.96M ₿2.24K	$0.05702 ₿0.00000088	$0.05238 ₿0.00000083	$15.23M ₿240.13	$158.54M ₿2.52K	$140.96M ₿2.24K
213	Decentraland MANA	$0.07144 ₿0.0000011	-2.15	$138.26M ₿2.19K	$0.07412 ₿0.0000011	$0.07055 ₿0.0000011	$12.11M ₿192.84	$156.69M ₿2.49K	$138.26M ₿2.19K
214	APEcoin APE	$0.1369 ₿0.0000021	-1.50	$136.56M ₿2.17K	$0.1419 ₿0.0000022	$0.1351 ₿0.0000021	$16.2M ₿256.82	$136.56M ₿2.17K	$136.56M ₿2.17K
216	Railgun RAIL	$2.36 ₿0.000037	-3.73	$134.72M ₿2.18K	$2.52 ₿0.000038	$2.34 ₿0.000037	$169.78K ₿2.66	$134.72M ₿2.18K	$134.72M ₿2.18K
218	OriginTrail TRAC	$0.2991 ₿0.0000047	-9.91	$133.82M ₿2.12K	$0.3343 ₿0.0000052	$0.2981 ₿0.0000046	$5.63M ₿111.72	$149.59M ₿2.36K	$133.82M ₿2.12K
223	注意力币 BAT	$0.08808 ₿0.0000013	-2.97	$131.75M ₿2.09K	$0.09311 ₿0.0000014	$0.08692 ₿0.0000013	$26.49M ₿420.77	$132.12M ₿2.1K	$131.75M ₿2.09K
225	Arweave AR	$1.96 ₿0.000031	-2.09	$128.69M ₿2.04K	$2.05 ₿0.000032	$1.94 ₿0.000030	$14.09M ₿224.66	$128.69M ₿2.04K	$128.69M ₿2.04K
233	Gala GALA	$0.002482 ₿0.000000039	-4.28	$120.04M ₿1.91K	$0.002663 ₿0.000000040	$0.002463 ₿0.000000039	$15.39M ₿282.7	$120.04M ₿1.91K	$120.04M ₿1.91K
234	STP Network AWE	$0.06119 ₿0.00000097	8.04	$118.87M ₿1.89K	$0.06115 ₿0.00000097	$0.05664 ₿0.00000088	$5.44M ₿85.08	$118.87M ₿1.89K	$118.87M ₿1.89K
242	SafePal SFP	$0.2256 ₿0.0000035	-3.81	$112.83M ₿1.8K	$0.2389 ₿0.0000036	$0.2252 ₿0.0000035	$1.39M ₿21.99	$112.83M ₿1.8K	$112.83M ₿1.8K
243	Immutable IMX	$0.1336 ₿0.0000021	-4.93	$112.54M ₿1.79K	$0.1431 ₿0.0000021	$0.1324 ₿0.0000021	$7.64M ₿121.19	$267.18M ₿4.25K	$112.54M ₿1.79K
248	Wemix Token WEMIX	$0.2358 ₿0.0000037	1.89	$108.97M ₿1.73K	$0.2358 ₿0.0000037	$0.2295 ₿0.0000035	$1.06M ₿17.21	$130.23M ₿2.07K	$108.97M ₿1.73K
250	BitMart Token BMX	$0.3184 ₿0.0000050	2.28	$108.09M ₿1.72K	$0.3337 ₿0.0000051	$0.3113 ₿0.0000048	$9.57M ₿152.3	$203.62M ₿3.24K	$108.09M ₿1.72K
254	Convex Finance CVX	$1.16 ₿0.000018	-5.68	$106.33M ₿1.7K	$1.26 ₿0.000019	$1.15 ₿0.000018	$6.74M ₿108.04	$115.96M ₿1.85K	$106.33M ₿1.7K
256	eCash XEC	$0.000005259 ₿0.000000000083	-3.03	$105.38M ₿1.68K	$0.000005489 ₿0.000000000084	$0.000005249 ₿0.000000000082	$3.83M ₿62.09	$105.38M ₿1.68K	$105.38M ₿1.68K
259	Golem GLM	$0.1034 ₿0.0000016	-2.70	$103.42M ₿1.64K	$0.1087 ₿0.0000016	$0.1033 ₿0.0000016	$4.21M ₿67.28	$103.42M ₿1.64K	$103.42M ₿1.64K
267	1inch 1INCH	$0.0708 ₿0.0000011	-2.97	$99.49M ₿1.58K	$0.07438 ₿0.0000011	$0.07045 ₿0.0000011	$16.69M ₿265.79	$106.17M ₿1.69K	$99.49M ₿1.58K
268	Rollbit Coin RLB	$0.06003 ₿0.00000095	-0.21	$98.56M ₿1.57K	$0.06047 ₿0.00000096	$0.05981 ₿0.00000091	$108.28K ₿1.72	$98.56M ₿1.57K	$98.56M ₿1.57K
269	Tokenize Xchange TKX	$1.23 ₿0.000019	-1.70	$98.09M ₿1.56K	$1.26 ₿0.000019	$1.22 ₿0.000019	$2.87K ₿0.05	$122.62M ₿1.95K	$98.09M ₿1.56K
277	Geodnet GEOD	$0.2056 ₿0.0000032	6.97	$92.65M ₿1.47K	$0.2109 ₿0.0000033	$0.1875 ₿0.0000029	$723.24K ₿11.45	$198.8M ₿3.16K	$92.65M ₿1.47K
278	Aethir ATH	$0.00454 ₿0.000000072	-5.64	$91.39M ₿1.45K	$0.004881 ₿0.000000075	$0.004521 ₿0.000000071	$10.8M ₿139.47	$190.69M ₿3.03K	$91.39M ₿1.45K
286	CoW Protocol COW	$0.1538 ₿0.0000024	-4.50	$88.95M ₿1.41K	$0.1648 ₿0.0000025	$0.1527 ₿0.0000024	$5.13M ₿81.44	$153.96M ₿2.45K	$88.95M ₿1.41K
295	RIF Token RIF	$0.08413 ₿0.0000013	-9.69	$84.13M ₿1.34K	$0.09414 ₿0.0000014	$0.08224 ₿0.0000012	$10.36M ₿165.46	$84.13M ₿1.34K	$84.13M ₿1.34K
301	Livepeer LPT	$1.67 ₿0.000026	-4.46	$82.95M ₿1.32K	$1.78 ₿0.000027	$1.66 ₿0.000026	$9.42M ₿148.99	$82.95M ₿1.32K	$82.95M ₿1.32K
302	Elrond EGLD	$2.75 ₿0.000043	-3.59	$83.04M ₿1.32K	$2.89 ₿0.000044	$2.73 ₿0.000043	$5.13M ₿60.19	$83.04M ₿1.32K	$83.04M ₿1.32K
304	Synthetix Network Token SNX	$0.2358 ₿0.0000037	-2.54	$81.24M ₿1.29K	$0.254 ₿0.0000039	$0.2342 ₿0.0000037	$11.85M ₿170.91	$81.34M ₿1.29K	$81.24M ₿1.29K
308	Arkham ARKM	$0.1216 ₿0.0000019	-9.87	$80.15M ₿1.27K	$0.1359 ₿0.0000021	$0.1205 ₿0.0000019	$8.54M ₿147.98	$121.63M ₿1.93K	$80.15M ₿1.27K
310	Horizen ZEN	$4.4 ₿0.000069	-4.66	$79.95M ₿1.27K	$4.7 ₿0.000072	$4.36 ₿0.000069	$6.65M ₿159.09	$92.36M ₿1.47K	$79.95M ₿1.27K
313	NXM NXM	$46.01 ₿0.00073	-2.47	$79.29M ₿1.26K	$47.85 ₿0.00073	$45.83 ₿0.00072	$0 ₿0	$79.29M ₿1.26K	$79.29M ₿1.26K
314	Reserve Rights Token RSR	$0.00126 ₿0.000000019	-3.02	$78.83M ₿1.25K	$0.001331 ₿0.000000020	$0.001252 ₿0.000000019	$7M ₿104.92	$126.03M ₿2K	$78.83M ₿1.25K
316	Quantum Resistant Ledger QRL	$0.9973 ₿0.000015	5.51	$78.19M ₿1.25K	$1.01 ₿0.000015	$0.9329 ₿0.000014	$41.01K ₿0.65	$78.19M ₿1.25K	$78.19M ₿1.25K
321	Stronghold Token SHX	$0.004292 ₿0.000000068	-2.99	$76.35M ₿1.22K	$0.004431 ₿0.000000069	$0.004246 ₿0.000000066	$497.3K ₿7.94	$428.17M ₿6.83K	$76.35M ₿1.22K
327	Lista USD LISUSD	$0.9972 ₿0.000015	0.01*	$75.16M ₿1.2K	$0.9981 ₿0.000015	$0.9959 ₿0.000015	$8.99K ₿0.16	$75.16M ₿1.2K	$75.16M ₿1.2K
329	USDX USDX	$0.672 ₿0.000010	0.18	$74.91M ₿1.19K	$0.6877 ₿0.000010	$0.6679 ₿0.000010	$7.41K ₿0.12	$74.91M ₿1.19K	$74.91M ₿1.19K
335	Instadapp FLUID	$0.9401 ₿0.000014	-4.77	$73.84M ₿1.18K	$1 ₿0.000015	$0.9317 ₿0.000014	$1.88M ₿29.9	$93.83M ₿1.49K	$73.84M ₿1.18K
337	量子链 QTUM	$0.6928 ₿0.000010	-3.76	$73.47M ₿1.17K	$0.7305 ₿0.000011	$0.6896 ₿0.000010	$5.36M ₿85.15	$74.7M ₿1.19K	$73.47M ₿1.17K
341	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
342	Orca ORCA	$1.17 ₿0.000018	-3.70	$70.93M ₿1.13K	$1.27 ₿0.000019	$1.16 ₿0.000018	$23.76M ₿377.73	$87.5M ₿1.39K	$70.93M ₿1.13K
345	Zignaly ZIG	$0.04982 ₿0.00000079	7.60	$70.06M ₿1.11K	$0.0519 ₿0.00000080	$0.04608 ₿0.00000071	$3.16M ₿50.02	$97.17M ₿1.54K	$70.06M ₿1.11K
346	AIOZ Network AIOZ	$0.05612 ₿0.00000089	-1.94	$69.86M ₿1.12K	$0.05959 ₿0.00000091	$0.05595 ₿0.00000088	$5.87M ₿93.5	$70.79M ₿1.13K	$69.86M ₿1.12K
350	Gas GAS	$1.06 ₿0.000016	-2.71	$68.87M ₿1.1K	$1.11 ₿0.000017	$1.06 ₿0.000016	$1.09M ₿17.23	$68.87M ₿1.1K	$68.87M ₿1.1K
354	0x协议 ZRX	$0.08091 ₿0.0000012	-3.70	$68.65M ₿1.09K	$0.08564 ₿0.0000013	$0.08076 ₿0.0000012	$8.21M ₿128.62	$80.91M ₿1.28K	$68.65M ₿1.09K
364	ORDI ORDI	$3.14 ₿0.000049	-4.20	$65.98M ₿1.05K	$3.38 ₿0.000051	$3.1 ₿0.000049	$16.85M ₿231.33	$65.98M ₿1.05K	$65.98M ₿1.05K
366	Law Blocks AI LBT	$0.2657 ₿0.0000042	-0.12	$65.04M ₿1.04K	$0.2661 ₿0.0000042	$0.2653 ₿0.0000040	$664.53K ₿10.55	$265.46M ₿4.23K	$65.04M ₿1.04K
367	Ravencoin RVN	$0.003996 ₿0.000000063	-2.87	$65.15M ₿1.03K	$0.004158 ₿0.000000064	$0.003937 ₿0.000000062	$5.14M ₿81.42	$65.19M ₿1.03K	$65.15M ₿1.03K
369	恩金币 ENJ	$0.03215 ₿0.00000051	-3.09	$63.6M ₿1.01K	$0.0344 ₿0.00000053	$0.03187 ₿0.00000050	$9.06M ₿144.41	$64.35M ₿1.03K	$63.6M ₿1.01K
373	yearn.finance YFI	$1,761.87 ₿0.027	-3.73	$63.1M ₿1K	$1,867.68 ₿0.028	$1,746.92 ₿0.027	$4.36M ₿70.34	$64.6M ₿1.03K	$63.1M ₿1K
374	io.net IO	$0.1797 ₿0.0000028	-11.71	$62.83M ₿1K	$0.2052 ₿0.0000031	$0.1787 ₿0.0000028	$17.86M ₿287.16	$143.7M ₿2.29K	$62.83M ₿1K
380	Numeraire NMR	$8.87 ₿0.00014	-1.22	$62.38M ₿991.6	$9.24 ₿0.00014	$8.83 ₿0.00013	$5.28M ₿83.12	$94.27M ₿1.5K	$62.38M ₿991.6
381	Proton XPR	$0.002168 ₿0.000000034	-1.94	$62.14M ₿988.2	$0.002279 ₿0.000000035	$0.002158 ₿0.000000033	$1.46M ₿22.9	$69.84M ₿1.11K	$62.14M ₿988.2
387	Kusama KSM	$3.34 ₿0.000052	-4.40	$61.41M ₿975.12	$3.56 ₿0.000054	$3.31 ₿0.000052	$6.17M ₿97.45	$61.41M ₿975.12	$61.41M ₿975.12
389	Synapse SYN	$0.2807 ₿0.0000044	25.24	$61.07M ₿963.8	$0.2981 ₿0.0000046	$0.2227 ₿0.0000034	$173.18M ₿2.75K	$69.69M ₿1.1K	$61.07M ₿963.8
391	Janction JCT	$0.005216 ₿0.000000082	-7.09	$59.93M ₿950.3	$0.005778 ₿0.000000089	$0.005114 ₿0.000000080	$3.47M ₿55.19	$260.7M ₿4.13K	$59.93M ₿950.3
394	Zilliqa ZIL	$0.003022 ₿0.000000048	-3.72	$58.97M ₿938.69	$0.003185 ₿0.000000049	$0.002991 ₿0.000000047	$10.22M ₿150.09	$61.93M ₿985.82	$58.97M ₿938.69
396	Turbo TURBO	$0.0008549 ₿0.000000013	-3.08	$58.98M ₿942.13	$0.0009207 ₿0.000000014	$0.000854 ₿0.000000013	$10.66M ₿169.42	$58.98M ₿942.13	$58.98M ₿942.13
400	GMX GMX	$5.62 ₿0.000089	-4.45	$58.41M ₿929.94	$5.96 ₿0.000092	$5.61 ₿0.000089	$1.62M ₿27.79	$58.41M ₿929.94	$58.41M ₿929.94
403	Baby Doge Coin BABYDOGE	$0.00000000032 ₿0.0000000000000050	-1.81	$58.01M ₿923.02	$0.000000000336 ₿0.0000000000000051	$0.000000000315 ₿0.0000000000000050	$3.22M ₿30.71	$133.14M ₿2.12K	$58.01M ₿923.02
404	Theta Fuel TFUEL	$0.007872 ₿0.00000012	-3.13	$58.06M ₿922.47	$0.008244 ₿0.00000012	$0.007823 ₿0.00000012	$1.45M ₿24.06	$58.06M ₿922.48	$58.06M ₿922.47
405	SuperFarm SUPER	$0.09042 ₿0.0000014	-5.15	$57.83M ₿920.78	$0.09745 ₿0.0000015	$0.08995 ₿0.0000014	$5.91M ₿93.74	$90.34M ₿1.44K	$57.83M ₿920.78
407	Velo VELO	$0.003278 ₿0.000000052	-1.98	$57.58M ₿914.73	$0.003408 ₿0.000000052	$0.003261 ₿0.000000051	$3.32M ₿56.73	$78.68M ₿1.25K	$57.58M ₿914.73
415	Pirate Chain ARRR	$0.2836 ₿0.0000045	-4.18	$55.65M ₿893.71	$0.2964 ₿0.0000046	$0.2837 ₿0.0000044	$336.04K ₿6.33	$56.73M ₿910.95	$55.65M ₿893.71
425	ECOMI OMI	$0.0001963 ₿0.0000000031	-8.82	$53.21M ₿847.46	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.21M ₿19.27	$61.05M ₿972.35	$53.21M ₿847.46
426	Holo HOT	$0.0002976 ₿0.0000000047	-3.70	$52.87M ₿840.17	$0.0003122 ₿0.0000000048	$0.0002958 ₿0.0000000047	$4.5M ₿71.51	$52.87M ₿840.17	$52.87M ₿840.17
427	aelf ELF	$0.06107 ₿0.0000010	-1.41	$50.21M ₿837.47	$0.06448 ₿0.0000010	$0.06051 ₿0.00000094	$1.69M ₿19.93	$60.85M ₿1.02K	$50.21M ₿837.47
430	Mina Protocol MINA	$0.04055 ₿0.00000064	-4.09	$52.41M ₿833.53	$0.04313 ₿0.00000066	$0.0403 ₿0.00000064	$2.37M ₿37.75	$52.41M ₿833.53	$52.41M ₿833.53
432	Escoin Token ELG	$0.284 ₿0.0000045	-1.46	$52.31M ₿831.69	$0.2904 ₿0.0000045	$0.2834 ₿0.0000044	$243.61K ₿3.87	$70.99M ₿1.13K	$52.31M ₿831.69
440	KUB Coin KUB	$0.735 ₿0.000011	-1.22	$50.68M ₿806	$0.7468 ₿0.000011	$0.7347 ₿0.000011	$204.64K ₿3.25	$80.83M ₿1.29K	$50.68M ₿806
441	Kava KAVA	$0.04685 ₿0.00000074	-2.11	$50.74M ₿805.89	$0.04855 ₿0.00000075	$0.04653 ₿0.00000073	$8.54M ₿135.32	$50.74M ₿805.89	$50.74M ₿805.89
442	Concordium CCD	$0.004009 ₿0.000000063	-5.22	$50.59M ₿805.82	$0.004336 ₿0.000000066	$0.004008 ₿0.000000062	$220.43K ₿3.37	$58.24M ₿927.58	$50.59M ₿805.82
448	Dola USD Stablecoin DOLA	$0.995 ₿0.000015	-0.08	$49.69M ₿790.27	$0.9961 ₿0.000015	$0.9946 ₿0.000015	$1.18M ₿18.83	$89.94M ₿1.43K	$49.69M ₿790.27
450	Nervos Network CKB	$0.00101 ₿0.000000016	-3.60	$49.52M ₿788.95	$0.001066 ₿0.000000016	$0.001007 ₿0.000000015	$3.18M ₿50.37	$50.35M ₿802.13	$49.52M ₿788.95
451	Oasis Network ROSE	$0.00638 ₿0.00000010	-3.58	$49.57M ₿788.74	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.56M ₿42.47	$63.64M ₿1.01K	$49.57M ₿788.74
452	Axelar AXL	$0.0415 ₿0.00000065	-6.33	$49.42M ₿785.63	$0.04542 ₿0.00000069	$0.04127 ₿0.00000065	$5.23M ₿83.39	$51.65M ₿820.99	$49.42M ₿785.63
454	极特币 DGB	$0.002665 ₿0.000000042	-0.20	$48.9M ₿777.89	$0.002713 ₿0.000000042	$0.002628 ₿0.000000040	$3.06M ₿48.73	$48.9M ₿777.93	$48.9M ₿777.89
458	peaq PEAQ	$0.02122 ₿0.00000033	-5.85	$47.93M ₿759.5	$0.02254 ₿0.00000035	$0.02111 ₿0.00000033	$1.44M ₿22.7	$93.75M ₿1.49K	$47.93M ₿759.5
462	DUSK Network DUSK	$0.08056 ₿0.0000012	-3.97	$47.51M ₿754.28	$0.08707 ₿0.0000013	$0.08033 ₿0.0000012	$2.38M ₿37.7	$47.51M ₿754.28	$47.51M ₿754.28
463	Helium HNT	$0.2589 ₿0.0000041	-12.67	$47.2M ₿753.1	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.61M ₿86.96	$47.2M ₿753.1	$47.2M ₿753.1
471	Polymesh POLYX	$0.03613 ₿0.00000057	-5.97	$46.6M ₿743.34	$0.03921 ₿0.00000060	$0.03585 ₿0.00000057	$930.63K ₿15.25	$46.6M ₿743.34	$46.6M ₿743.34
473	XYO Network XYO	$0.003329 ₿0.000000052	-2.99	$46.38M ₿737.97	$0.003456 ₿0.000000053	$0.003323 ₿0.000000052	$8.46M ₿135.19	$46.38M ₿737.97	$46.38M ₿737.97
474	Creditcoin CTC	$0.08566 ₿0.0000013	-3.95	$46.31M ₿736.87	$0.09066 ₿0.0000013	$0.08471 ₿0.0000013	$704.56K ₿11.21	$51.4M ₿817.75	$46.31M ₿736.87
476	Flow FLOW	$0.02777 ₿0.00000044	-2.75	$46.25M ₿735.68	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.78M ₿60.04	$46.25M ₿735.68	$46.25M ₿735.68
479	Venus XVS	$2.74 ₿0.000043	2.89	$46.05M ₿730.49	$2.79 ₿0.000044	$2.66 ₿0.000041	$1.78M ₿28.19	$81.39M ₿1.29K	$46.05M ₿730.49
480	Ronin RON	$0.05943 ₿0.00000094	-3.80	$45.87M ₿728.91	$0.06306 ₿0.00000098	$0.059 ₿0.00000094	$4.21M ₿67.26	$59.38M ₿943.7	$45.87M ₿728.91
481	CoinEx Token CET	$0.01822 ₿0.00000028	-1.81	$45.56M ₿723.24	$0.01867 ₿0.00000029	$0.01818 ₿0.00000028	$63.93K ₿1.01	$45.56M ₿723.24	$45.56M ₿723.24
482	Sushi SUSHI	$0.1666 ₿0.0000026	-5.37	$45.5M ₿721.82	$0.1782 ₿0.0000027	$0.1656 ₿0.0000026	$8M ₿128.25	$48.58M ₿770.74	$45.5M ₿721.82
484	Astar ASTR	$0.005197 ₿0.000000082	-5.13	$45.18M ₿718.6	$0.005535 ₿0.000000085	$0.005183 ₿0.000000082	$1.83M ₿28.82	$45.19M ₿718.67	$45.18M ₿718.6
485	纳诺 XNO	$0.3387 ₿0.0000053	-4.35	$45.13M ₿717.77	$0.3567 ₿0.0000055	$0.3359 ₿0.0000052	$1.44M ₿22.94	$45.13M ₿717.77	$45.13M ₿717.77
491	Ontology ONT	$0.04419 ₿0.00000070	-3.57	$44.2M ₿701.6	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.43M ₿87.78	$44.2M ₿701.6	$44.2M ₿701.6
492	Impossible Cloud Network Token ICNT	$0.175 ₿0.0000027	-2.59	$44.07M ₿699.57	$0.1804 ₿0.0000028	$0.1729 ₿0.0000027	$1.66M ₿26.2	$121.39M ₿1.93K	$44.07M ₿699.57
493	AMP Token AMP	$0.0004886 ₿0.0000000077	-5.18	$43.84M ₿696.93	$0.0005189 ₿0.0000000080	$0.0004877 ₿0.0000000077	$2.7M ₿44.1	$48.7M ₿774.08	$43.84M ₿696.93
496	VVS Finance VVS	$0.0000009997 ₿0.000000000015	-3.06	$43.57M ₿694.99	$0.000001049 ₿0.000000000016	$0.0000009929 ₿0.000000000015	$54.95K ₿0.87	$95.15M ₿1.52K	$43.57M ₿694.99
505	Blur BLUR	$0.0148 ₿0.00000023	-5.36	$41.77M ₿664.17	$0.01588 ₿0.00000024	$0.01469 ₿0.00000023	$7.75M ₿122.67	$44.32M ₿704.75	$41.77M ₿664.17
509	APEX APEX	$0.2949 ₿0.0000047	3.82	$41.16M ₿655.71	$0.3131 ₿0.0000048	$0.284 ₿0.0000044	$1.84M ₿29.14	$148.52M ₿2.37K	$41.16M ₿655.71
518	Verge XVG	$0.002419 ₿0.000000038	-5.23	$39.98M ₿634.08	$0.002601 ₿0.000000039	$0.002407 ₿0.000000038	$2.43M ₿40.08	$40.06M ₿635.35	$39.98M ₿634.08
524	Request REQ	$0.05294 ₿0.00000084	-4.46	$39.4M ₿627.09	$0.06431 ₿0.00000099	$0.05291 ₿0.00000082	$4.18M ₿66.52	$52.91M ₿842.04	$39.4M ₿627.09
527	Gemini Dollar GUSD	$0.9997 ₿0.000015	0.15	$39.37M ₿626.03	$1 ₿0.000015	$0.9958 ₿0.000015	$648.07K ₿10.3	$39.37M ₿626.03	$39.37M ₿626.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}