2结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	注意力币 BAT	$0.1903 ₿0.0000021	-6.80	$284.69M ₿3.23K	$0.2112 ₿0.0000023	$0.1902 ₿0.0000021	$35.82M ₿407.22	$285.51M ₿3.24K	$284.69M ₿3.23K
224	Zebec Network ZBCN	$0.002827 ₿0.000000032	-14.34	$276.61M ₿3.14K	$0.003383 ₿0.000000036	$0.002808 ₿0.000000031	$15.27M ₿172.28	$282.39M ₿3.21K	$276.61M ₿3.14K
225	Frax FRAX	$0.9928 ₿0.000011	-0.06	$274.17M ₿3.11K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.38M ₿72.29	$274.17M ₿3.11K	$274.17M ₿3.11K
231	Raydium RAY	$0.9613 ₿0.000010	-7.70	$258.31M ₿2.93K	$1.05 ₿0.000011	$0.9615 ₿0.000010	$27.33M ₿307.03	$533.73M ₿6.05K	$258.31M ₿2.93K
234	小蚁 NEO	$3.59 ₿0.000040	-4.47	$253.47M ₿2.87K	$3.82 ₿0.000041	$3.59 ₿0.000039	$11.81M ₿150.57	$359.38M ₿4.07K	$253.47M ₿2.87K
238	BTSE Token BTSE	$1.52 ₿0.000017	0.81	$247.02M ₿2.79K	$1.52 ₿0.000017	$1.49 ₿0.000016	$12.35M ₿138.73	$304.85M ₿3.44K	$247.02M ₿2.79K
240	Frax Ether FRXETH	$2,934.45 ₿0.033	-7.72	$244.86M ₿2.78K	$3,190.86 ₿0.034	$2,929.29 ₿0.033	$694.24K ₿7.85	$244.86M ₿2.78K	$244.86M ₿2.78K
242	Onyxcoin XCN	$0.006484 ₿0.000000074	-9.51	$238.29M ₿2.73K	$0.007318 ₿0.000000079	$0.00649 ₿0.000000072	$21.36M ₿234.24	$346.31M ₿3.97K	$238.29M ₿2.73K
245	Compound Governance Token COMP	$24.17 ₿0.00027	-5.76	$233.63M ₿2.64K	$25.65 ₿0.00027	$24.14 ₿0.00026	$14.59M ₿165.89	$241.65M ₿2.73K	$233.63M ₿2.64K
246	Arweave AR	$3.57 ₿0.000040	-6.83	$233.79M ₿2.64K	$3.85 ₿0.000041	$3.55 ₿0.000039	$22.83M ₿278.15	$233.79M ₿2.64K	$233.79M ₿2.64K
253	SwissBorg BORG	$0.2286 ₿0.0000026	-4.62	$225.17M ₿2.57K	$0.2424 ₿0.0000026	$0.2286 ₿0.0000025	$651.78K ₿7.34	$225.17M ₿2.57K	$225.17M ₿2.57K
254	Helium HNT	$1.21 ₿0.000013	-7.31	$224.75M ₿2.54K	$1.31 ₿0.000014	$1.19 ₿0.000013	$5.68M ₿62.39	$269M ₿3.04K	$224.75M ₿2.54K
255	Quantum Resistant Ledger QRL	$2.85 ₿0.000030	-3.20	$223.67M ₿2.42K	$3 ₿0.000032	$2.7 ₿0.000030	$163.93K ₿1.75	$223.67M ₿2.42K	$223.67M ₿2.42K
262	Golem GLM	$0.2174 ₿0.0000024	-8.79	$217.4M ₿2.46K	$0.2383 ₿0.0000025	$0.2168 ₿0.0000024	$8.91M ₿100.06	$217.4M ₿2.46K	$217.4M ₿2.46K
269	Thorchain RUNE	$0.5902 ₿0.0000066	-6.95	$207.07M ₿2.35K	$0.6358 ₿0.0000068	$0.5884 ₿0.0000066	$28.79M ₿339.13	$250.71M ₿2.85K	$207.07M ₿2.35K
270	Terra LUNC	$0.00003776 ₿0.00000000042	-3.84	$206.72M ₿2.34K	$0.00003933 ₿0.00000000042	$0.00003724 ₿0.00000000041	$13.74M ₿153.95	$244.4M ₿2.77K	$206.72M ₿2.34K
271	eCash XEC	$0.00001031 ₿0.00000000011	-6.01	$206.03M ₿2.35K	$0.00001099 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.68M ₿48.63	$206.03M ₿2.35K	$206.03M ₿2.35K
275	Instadapp FLUID	$2.61 ₿0.000029	-15.92	$202.39M ₿2.3K	$3.1 ₿0.000033	$2.59 ₿0.000028	$5.69M ₿63.8	$261.04M ₿2.97K	$202.39M ₿2.3K
279	Immutable IMX	$0.24 ₿0.0000027	-9.50	$198.41M ₿2.28K	$0.2695 ₿0.0000029	$0.2401 ₿0.0000027	$26.01M ₿311.09	$480.23M ₿5.51K	$198.41M ₿2.28K
281	1inch 1INCH	$0.1393 ₿0.0000015	-6.27	$195.21M ₿2.22K	$0.1486 ₿0.0000016	$0.1392 ₿0.0000015	$10.87M ₿123.28	$209.06M ₿2.38K	$195.21M ₿2.22K
293	MX Token MX	$1.99 ₿0.000022	-0.40	$182.57M ₿2.07K	$2.01 ₿0.000022	$1.99 ₿0.000021	$15.53M ₿178.31	$813.14M ₿9.24K	$182.57M ₿2.07K
294	Convex Finance CVX	$1.98 ₿0.000022	-7.41	$180.97M ₿2.07K	$2.14 ₿0.000023	$1.93 ₿0.000021	$13.27M ₿150.34	$197.72M ₿2.26K	$180.97M ₿2.07K
300	Horizen ZEN	$9.92 ₿0.00011	-10.24	$176.06M ₿2K	$11.11 ₿0.00011	$9.92 ₿0.00011	$60.65M ₿694.47	$208.47M ₿2.37K	$176.06M ₿2K
302	OriginTrail TRAC	$0.3871 ₿0.0000043	-5.20	$173.39M ₿1.96K	$0.41 ₿0.0000044	$0.3865 ₿0.0000043	$11.61M ₿131.12	$193.83M ₿2.2K	$173.39M ₿1.96K
304	SafePal SFP	$0.3461 ₿0.0000039	-5.79	$173M ₿1.97K	$0.3673 ₿0.0000039	$0.3455 ₿0.0000038	$2.87M ₿32.67	$173M ₿1.97K	$173M ₿1.97K
307	AMP Token AMP	$0.002041 ₿0.000000023	-4.00	$172.07M ₿1.96K	$0.002132 ₿0.000000023	$0.002042 ₿0.000000022	$5.7M ₿66.63	$203.58M ₿2.32K	$172.07M ₿1.96K
309	Elrond EGLD	$5.88 ₿0.000066	-4.69	$171.47M ₿1.94K	$6.28 ₿0.000068	$5.86 ₿0.000065	$12.02M ₿148.28	$171.47M ₿1.94K	$171.47M ₿1.94K
310	APEcoin APE	$0.1884 ₿0.0000021	-5.49	$171.3M ₿1.94K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.28M ₿323.33	$188.52M ₿2.14K	$171.3M ₿1.94K
315	Staked Frax Ether SFRXETH	$3,367.18 ₿0.038	-7.73	$167.74M ₿1.91K	$3,656.47 ₿0.039	$3,364.93 ₿0.038	$12.34K ₿0.14	$167.74M ₿1.91K	$167.74M ₿1.91K
317	Concordium CCD	$0.01397 ₿0.00000015	-4.71	$165.11M ₿1.87K	$0.01682 ₿0.00000018	$0.01395 ₿0.00000015	$1.61M ₿18.59	$199.62M ₿2.27K	$165.11M ₿1.87K
318	Rollbit Coin RLB	$0.09284 ₿0.0000010	-2.28	$164.96M ₿1.86K	$0.0953 ₿0.0000010	$0.09106 ₿0.0000010	$361.06K ₿4.14	$164.96M ₿1.86K	$164.96M ₿1.86K
333	STASIS EURO EURS	$1.17 ₿0.000013	0.83	$144.91M ₿1.65K	$1.17 ₿0.000013	$1.15 ₿0.000012	$13.99K ₿0.16	$144.91M ₿1.65K	$144.91M ₿1.65K
337	Reserve Rights Token RSR	$0.002269 ₿0.000000025	-7.54	$142.01M ₿1.61K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$10.17M ₿124.78	$227.03M ₿2.58K	$142.01M ₿1.61K
338	Synthetix Network Token SNX	$0.4127 ₿0.0000046	-5.91	$141.76M ₿1.61K	$0.4408 ₿0.0000047	$0.411 ₿0.0000046	$22.49M ₿257.16	$141.93M ₿1.61K	$141.76M ₿1.61K
339	Wemix Token WEMIX	$0.3024 ₿0.0000034	-0.47	$139.46M ₿1.59K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.16M ₿13.23	$166.74M ₿1.9K	$139.46M ₿1.59K
340	Tokenize Xchange TKX	$1.73 ₿0.000019	-4.61	$138.51M ₿1.58K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.11K ₿0.07	$173.15M ₿1.97K	$138.51M ₿1.58K
341	量子链 QTUM	$1.31 ₿0.000014	-5.29	$138.34M ₿1.58K	$1.38 ₿0.000015	$1.31 ₿0.000014	$7.88M ₿96.94	$140.79M ₿1.6K	$138.34M ₿1.58K
344	Livepeer LPT	$2.82 ₿0.000031	-5.34	$137.78M ₿1.56K	$2.97 ₿0.000032	$2.8 ₿0.000031	$10.86M ₿133.53	$137.78M ₿1.56K	$137.78M ₿1.56K
345	Aethir ATH	$0.008295 ₿0.000000094	-8.04	$137.78M ₿1.57K	$0.009029 ₿0.000000097	$0.008294 ₿0.000000093	$17.12M ₿195.71	$348.45M ₿3.96K	$137.78M ₿1.57K
346	DeXe DEXE	$2.94 ₿0.000033	-4.86	$137.39M ₿1.57K	$3.1 ₿0.000033	$2.93 ₿0.000032	$1.86M ₿24.52	$284.07M ₿3.24K	$137.39M ₿1.57K
349	NXM NXM	$72.44 ₿0.00082	-7.15	$136.38M ₿1.55K	$78.21 ₿0.00084	$72.35 ₿0.00081	$0 ₿0	$136.38M ₿1.55K	$136.38M ₿1.55K
353	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	-0.01	$133.91M ₿1.52K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.27M ₿71.15	$185.39M ₿2.11K	$133.91M ₿1.52K
357	Flow FLOW	$0.08064 ₿0.00000091	-8.28	$131.92M ₿1.5K	$0.08838 ₿0.00000095	$0.07991 ₿0.00000089	$9.48M ₿108.46	$131.92M ₿1.5K	$131.92M ₿1.5K
359	Zano ZANO	$8.63 ₿0.000097	-8.33	$130.51M ₿1.48K	$9.45 ₿0.00010	$8.61 ₿0.000096	$2.13M ₿24.52	$130.51M ₿1.48K	$130.51M ₿1.48K
362	Creditcoin CTC	$0.2523 ₿0.0000028	-5.24	$128.79M ₿1.45K	$0.2668 ₿0.0000028	$0.2498 ₿0.0000028	$8.46M ₿93.75	$151.37M ₿1.71K	$128.79M ₿1.45K
363	BitMart Token BMX	$0.3791 ₿0.0000043	-3.83	$128.68M ₿1.46K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.76M ₿65.49	$242.41M ₿2.75K	$128.68M ₿1.46K
364	Theta Fuel TFUEL	$0.01781 ₿0.00000020	-6.80	$128.28M ₿1.47K	$0.01911 ₿0.00000020	$0.01781 ₿0.00000020	$1.89M ₿21.43	$128.28M ₿1.47K	$128.28M ₿1.47K
365	Origin Ether OETH	$2,934.7 ₿0.033	-7.77	$127.81M ₿1.45K	$3,191.43 ₿0.034	$2,927.04 ₿0.033	$739.17K ₿8.18	$127.81M ₿1.45K	$127.81M ₿1.45K
369	Grass GRASS	$0.2752 ₿0.0000031	-6.18	$124.58M ₿1.42K	$0.2938 ₿0.0000031	$0.274 ₿0.0000030	$23.11M ₿257.53	$274.7M ₿3.13K	$124.58M ₿1.42K
370	Oasis Network ROSE	$0.01655 ₿0.00000018	-15.73	$124.31M ₿1.4K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$58.77M ₿698.84	$165.54M ₿1.86K	$124.31M ₿1.4K
378	CoW Protocol COW	$0.2179 ₿0.0000024	-7.03	$121.03M ₿1.38K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.29M ₿83.17	$218.02M ₿2.49K	$121.03M ₿1.38K
379	Gas GAS	$1.85 ₿0.000021	-5.49	$120.61M ₿1.37K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.52M ₿40.01	$120.61M ₿1.37K	$120.61M ₿1.37K
382	SuperFarm SUPER	$0.1843 ₿0.0000020	-6.75	$117.47M ₿1.33K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.46M ₿143.26	$184.36M ₿2.09K	$117.47M ₿1.33K
383	Kusama KSM	$6.64 ₿0.000075	-5.14	$117.3M ₿1.33K	$7 ₿0.000076	$6.57 ₿0.000073	$6.96M ₿78.71	$117.3M ₿1.33K	$117.3M ₿1.33K
384	Core CORE	$0.1119 ₿0.0000012	-6.61	$116.78M ₿1.32K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.26M ₿81.77	$235.06M ₿2.66K	$116.78M ₿1.32K
385	yearn.finance YFI	$3,314.91 ₿0.037	-5.22	$116.33M ₿1.32K	$3,507.22 ₿0.037	$3,304.09 ₿0.037	$11.08M ₿127.32	$121.54M ₿1.38K	$116.33M ₿1.32K
386	Akash Network AKT	$0.4075 ₿0.0000046	-6.52	$116.08M ₿1.32K	$0.436 ₿0.0000047	$0.4072 ₿0.0000046	$4.78M ₿55.95	$116.76M ₿1.33K	$116.08M ₿1.32K
392	Nervos Network CKB	$0.002351 ₿0.000000026	-6.91	$113.03M ₿1.28K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.73M ₿67.76	$114.8M ₿1.3K	$113.03M ₿1.28K
393	DUSK Network DUSK	$0.225 ₿0.0000026	8.94	$112.82M ₿1.31K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$122.73M ₿1.42K	$112.82M ₿1.31K	$112.82M ₿1.31K
394	KUB Coin KUB	$1.27 ₿0.000014	-1.65	$112.59M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$363.17K ₿4.12	$139.39M ₿1.58K	$112.59M ₿1.27K
395	Railgun RAIL	$1.97 ₿0.000022	-11.53	$112.42M ₿1.27K	$2.31 ₿0.000025	$1.95 ₿0.000022	$836.46K ₿9.35	$112.42M ₿1.27K	$112.42M ₿1.27K
397	极特币 DGB	$0.006128 ₿0.000000069	-5.24	$110.9M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.89M ₿32.88	$111.01M ₿1.26K	$110.9M ₿1.26K
398	Verge XVG	$0.006689 ₿0.000000075	-8.07	$110.55M ₿1.25K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.66M ₿238.01	$110.77M ₿1.26K	$110.55M ₿1.25K
402	AIOZ Network AIOZ	$0.0888 ₿0.0000010	-7.48	$108.97M ₿1.24K	$0.096 ₿0.0000010	$0.08861 ₿0.00000099	$6.91M ₿78.8	$109.32M ₿1.24K	$108.97M ₿1.24K
403	0x协议 ZRX	$0.127 ₿0.0000014	-5.58	$107.81M ₿1.23K	$0.1345 ₿0.0000014	$0.1271 ₿0.0000014	$11.78M ₿135.31	$127.07M ₿1.44K	$107.81M ₿1.23K
405	Ravencoin RVN	$0.006607 ₿0.000000075	-6.26	$105.9M ₿1.21K	$0.007048 ₿0.000000076	$0.006607 ₿0.000000074	$6.52M ₿74.55	$105.91M ₿1.21K	$105.9M ₿1.21K
408	Baby Doge Coin BABYDOGE	$0.000000000594 ₿0.0000000000000067	-4.21	$105.25M ₿1.2K	$0.000000000626 ₿0.0000000000000067	$0.000000000593 ₿0.0000000000000066	$5.35M ₿63.69	$249.37M ₿2.84K	$105.25M ₿1.2K
412	Ronin RON	$0.1428 ₿0.0000016	-3.11	$104.22M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.17M ₿197.42	$142.95M ₿1.62K	$104.22M ₿1.18K
414	Frax Share FRAX	$1.14 ₿0.000012	-1.72	$103.78M ₿1.19K	$1.23 ₿0.000013	$1.08 ₿0.000011	$29.89M ₿356.84	$113.24M ₿1.3K	$103.78M ₿1.19K
415	Turbo TURBO	$0.001501 ₿0.000000017	-7.37	$103.62M ₿1.17K	$0.001621 ₿0.000000017	$0.001497 ₿0.000000016	$16.75M ₿188.56	$103.62M ₿1.17K	$103.62M ₿1.17K
417	Mina Protocol MINA	$0.07996 ₿0.00000090	-8.65	$101.49M ₿1.16K	$0.08762 ₿0.00000095	$0.07973 ₿0.00000089	$9.45M ₿110.09	$101.49M ₿1.16K	$101.49M ₿1.16K
418	Velo VELO	$0.005767 ₿0.000000065	-4.30	$101.3M ₿1.14K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.55M ₿140.08	$138.42M ₿1.56K	$101.3M ₿1.14K
427	Arkham ARKM	$0.1726 ₿0.0000019	-8.20	$98.18M ₿1.12K	$0.1893 ₿0.0000020	$0.1727 ₿0.0000019	$32.14M ₿374.82	$172.7M ₿1.97K	$98.18M ₿1.12K
428	STP Network AWE	$0.05022 ₿0.00000057	-5.38	$97.59M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.54M ₿74.53	$97.59M ₿1.11K	$97.59M ₿1.11K
430	Zilliqa ZIL	$0.004937 ₿0.000000056	-6.89	$97.11M ₿1.11K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.47M ₿131.19	$100.47M ₿1.14K	$97.11M ₿1.11K
438	纳诺 XNO	$0.7038 ₿0.0000080	-2.04	$93.75M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.59M ₿40.5	$93.75M ₿1.07K	$93.75M ₿1.07K
439	Open Campus EDU	$0.1438 ₿0.0000016	-3.43	$93.44M ₿1.07K	$0.1546 ₿0.0000016	$0.1439 ₿0.0000015	$5.84M ₿68.33	$143.87M ₿1.64K	$93.44M ₿1.07K
452	Impossible Cloud Network Token ICNT	$0.3534 ₿0.0000040	-20.08	$88.9M ₿1.02K	$0.4425 ₿0.0000049	$0.3531 ₿0.0000039	$5.89M ₿79	$247.46M ₿2.82K	$88.9M ₿1.02K
455	Venus XVS	$5.24 ₿0.000059	-6.66	$87.82M ₿1K	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.67M ₿86.14	$155.9M ₿1.78K	$87.82M ₿1K
457	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.56	$87.22M ₿986.02	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.39M ₿987.98	$87.22M ₿986.02
459	ORDI ORDI	$4.11 ₿0.000046	-7.02	$86.29M ₿979.67	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.54M ₿313.86	$86.29M ₿979.67	$86.29M ₿979.67
464	Proton XPR	$0.003003 ₿0.000000034	-13.76	$85.21M ₿967.81	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.73M ₿30.98	$94.16M ₿1.07K	$85.21M ₿967.81
465	云储币 SC	$0.00152 ₿0.000000017	-4.19	$85.21M ₿964.99	$0.001592 ₿0.000000017	$0.001514 ₿0.000000016	$4.8M ₿55.41	$94.62M ₿1.07K	$85.21M ₿964.99
466	Blur BLUR	$0.03141 ₿0.00000035	-6.29	$84.79M ₿965.18	$0.03492 ₿0.00000038	$0.03141 ₿0.00000035	$20.66M ₿236.43	$94.26M ₿1.07K	$84.79M ₿965.18
468	Astar ASTR	$0.009898 ₿0.00000011	-7.81	$84.41M ₿959.38	$0.01073 ₿0.00000011	$0.009894 ₿0.00000011	$4.24M ₿59.76	$85.32M ₿969.75	$84.41M ₿959.38
470	Kava KAVA	$0.07773 ₿0.00000088	-10.26	$84.22M ₿957.63	$0.08678 ₿0.00000093	$0.07763 ₿0.00000086	$5.91M ₿72.9	$84.22M ₿957.63	$84.22M ₿957.63
475	Holo HOT	$0.0004655 ₿0.0000000053	-3.70	$82.7M ₿942.82	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.49M ₿51.45	$82.7M ₿942.82	$82.7M ₿942.82
477	Sushi SUSHI	$0.3012 ₿0.0000034	-4.20	$82.25M ₿932.55	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.29M ₿175.28	$86.67M ₿982.64	$82.25M ₿932.55
483	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.01	$79.38M ₿901.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$594.24K ₿6.59	$173.01M ₿1.96K	$79.38M ₿901.25
485	cETH CETH	$59 ₿0.00067	-7.92	$79M ₿898	$64.23 ₿0.00069	$58.93 ₿0.00066	$19.44 ₿0	$79M ₿898	$79M ₿898
490	Request REQ	$0.1042 ₿0.0000011	-0.64	$77.6M ₿883.33	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.19M ₿24.18	$104.2M ₿1.19K	$77.6M ₿883.33
492	aelf ELF	$0.09482 ₿0.0000010	-1.90	$77.4M ₿882.84	$0.09665 ₿0.0000010	$0.09446 ₿0.0000010	$2M ₿22.08	$94.46M ₿1.08K	$77.4M ₿882.84
493	Pirate Chain ARRR	$0.3938 ₿0.0000046	-19.42	$77.28M ₿907.32	$0.4887 ₿0.0000053	$0.3907 ₿0.0000043	$572.5K ₿6.52	$78.78M ₿924.83	$77.28M ₿907.32
500	Verus Coin VRSC	$0.9564 ₿0.000010	0.88	$76.35M ₿867.14	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.56 ₿0.01	$76.35M ₿867.15	$76.35M ₿867.14
503	MANTRA DAO OM	$0.06475 ₿0.00000073	-6.17	$75.3M ₿850.05	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.44M ₿243.23	$112.6M ₿1.27K	$75.3M ₿850.05
506	CoinEx Token CET	$0.02925 ₿0.00000032	-10.88	$75.03M ₿845.92	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$240.76K ₿2.71	$75.03M ₿845.92	$75.03M ₿845.92
510	Numeraire NMR	$9.34 ₿0.00010	-5.73	$74.78M ₿845.97	$10 ₿0.00010	$9.33 ₿0.00010	$7.88M ₿89.59	$99.44M ₿1.13K	$74.78M ₿845.97
515	VeThor VTHO	$0.0007604 ₿0.0000000086	-6.39	$74.17M ₿840.05	$0.0008123 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.85M ₿19.94	$74.2M ₿840.36	$74.17M ₿840.05
517	GMX GMX	$7.11 ₿0.000080	-2.73	$73.81M ₿834.7	$7.33 ₿0.000080	$7.02 ₿0.000077	$6.23M ₿85.18	$73.81M ₿834.7	$73.81M ₿834.7
522	Zignaly ZIG	$0.05188 ₿0.00000059	-9.40	$73.11M ₿833.37	$0.05738 ₿0.00000062	$0.05188 ₿0.00000058	$10.38M ₿119.45	$101.39M ₿1.16K	$73.11M ₿833.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}