2结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	注意力币 BAT	$0.1916 ₿0.0000021	-6.87	$286.31M ₿3.24K	$0.2112 ₿0.0000023	$0.1902 ₿0.0000021	$35.52M ₿401.55	$287.13M ₿3.25K	$286.31M ₿3.24K
224	Zebec Network ZBCN	$0.002857 ₿0.000000032	-12.45	$277.48M ₿3.14K	$0.003383 ₿0.000000036	$0.002808 ₿0.000000031	$15.38M ₿164.15	$283.28M ₿3.21K	$277.48M ₿3.14K
225	Frax FRAX	$0.9931 ₿0.000011	-0.03	$274.15M ₿3.1K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.4M ₿72.48	$274.15M ₿3.1K	$274.15M ₿3.1K
231	Raydium RAY	$0.9656 ₿0.000010	-7.43	$259.33M ₿2.93K	$1.05 ₿0.000011	$0.9612 ₿0.000010	$27.19M ₿309.32	$535.85M ₿6.06K	$259.33M ₿2.93K
234	小蚁 NEO	$3.62 ₿0.000040	-3.58	$254.39M ₿2.88K	$3.82 ₿0.000041	$3.59 ₿0.000039	$14.09M ₿147.86	$360.68M ₿4.08K	$254.39M ₿2.88K
238	BTSE Token BTSE	$1.52 ₿0.000017	0.93	$246.5M ₿2.79K	$1.52 ₿0.000017	$1.49 ₿0.000016	$12.12M ₿136.4	$304.2M ₿3.45K	$246.5M ₿2.79K
241	Frax Ether FRXETH	$2,921.91 ₿0.033	-8.10	$244.61M ₿2.78K	$3,190.86 ₿0.034	$2,925.5 ₿0.033	$695.45K ₿7.89	$244.61M ₿2.78K	$244.61M ₿2.78K
242	Onyxcoin XCN	$0.00654 ₿0.000000074	-10.20	$240.32M ₿2.72K	$0.007299 ₿0.000000079	$0.006478 ₿0.000000072	$20.2M ₿229.47	$349.25M ₿3.96K	$240.32M ₿2.72K
245	Arweave AR	$3.6 ₿0.000040	-5.88	$235.05M ₿2.66K	$3.85 ₿0.000041	$3.55 ₿0.000039	$24.75M ₿258.17	$235.05M ₿2.66K	$235.05M ₿2.66K
246	Compound Governance Token COMP	$24.29 ₿0.00027	-5.14	$234.5M ₿2.66K	$25.6 ₿0.00027	$24.14 ₿0.00026	$15.04M ₿170.39	$242.55M ₿2.75K	$234.5M ₿2.66K
252	SwissBorg BORG	$0.2282 ₿0.0000026	-4.44	$225.5M ₿2.55K	$0.2424 ₿0.0000026	$0.2284 ₿0.0000025	$654.85K ₿7.39	$225.5M ₿2.55K	$225.5M ₿2.55K
254	Helium HNT	$1.21 ₿0.000013	-7.30	$224.94M ₿2.55K	$1.31 ₿0.000014	$1.19 ₿0.000013	$5.71M ₿64.53	$269.22M ₿3.05K	$224.94M ₿2.55K
260	Quantum Resistant Ledger QRL	$2.8 ₿0.000031	-4.73	$219.6M ₿2.49K	$3 ₿0.000032	$2.7 ₿0.000030	$162.66K ₿1.84	$219.6M ₿2.49K	$219.6M ₿2.49K
262	Golem GLM	$0.2189 ₿0.0000024	-6.63	$217.63M ₿2.46K	$0.2353 ₿0.0000025	$0.2168 ₿0.0000024	$10.4M ₿95.47	$217.63M ₿2.46K	$217.63M ₿2.46K
269	Thorchain RUNE	$0.5897 ₿0.0000066	-7.07	$207.05M ₿2.35K	$0.6358 ₿0.0000068	$0.5884 ₿0.0000066	$27.68M ₿332.3	$250.68M ₿2.84K	$207.05M ₿2.35K
270	Terra LUNC	$0.00003779 ₿0.00000000042	-3.83	$206.92M ₿2.34K	$0.00003929 ₿0.00000000042	$0.00003724 ₿0.00000000041	$13.77M ₿155.72	$244.64M ₿2.77K	$206.92M ₿2.34K
272	eCash XEC	$0.00001032 ₿0.00000000011	-5.86	$205.94M ₿2.33K	$0.00001099 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.72M ₿52.35	$205.94M ₿2.33K	$205.94M ₿2.33K
277	Instadapp FLUID	$2.6 ₿0.000029	-15.45	$201.04M ₿2.28K	$3.08 ₿0.000033	$2.59 ₿0.000028	$6.37M ₿82.03	$259.3M ₿2.93K	$201.04M ₿2.28K
278	Immutable IMX	$0.2411 ₿0.0000027	-8.89	$198.86M ₿2.25K	$0.2695 ₿0.0000029	$0.2401 ₿0.0000027	$27.59M ₿310.78	$481.32M ₿5.45K	$198.86M ₿2.25K
281	1inch 1INCH	$0.1395 ₿0.0000015	-5.79	$195.41M ₿2.21K	$0.1485 ₿0.0000016	$0.1392 ₿0.0000015	$10.87M ₿123.24	$209.27M ₿2.37K	$195.41M ₿2.21K
293	MX Token MX	$1.99 ₿0.000022	-0.48	$182.61M ₿2.07K	$2.01 ₿0.000022	$1.99 ₿0.000021	$15.68M ₿176.23	$813.29M ₿9.21K	$182.61M ₿2.07K
294	Convex Finance CVX	$1.98 ₿0.000022	-7.55	$181.08M ₿2.05K	$2.14 ₿0.000023	$1.93 ₿0.000021	$13.28M ₿149.53	$197.83M ₿2.24K	$181.08M ₿2.05K
300	Horizen ZEN	$10 ₿0.00011	-9.53	$176.98M ₿2K	$11.05 ₿0.00011	$9.92 ₿0.00011	$61.26M ₿694.73	$209.56M ₿2.37K	$176.98M ₿2K
304	OriginTrail TRAC	$0.387 ₿0.0000043	-5.47	$173.14M ₿1.96K	$0.41 ₿0.0000044	$0.3865 ₿0.0000043	$12.06M ₿132.19	$193.55M ₿2.19K	$173.14M ₿1.96K
305	Concordium CCD	$0.01483 ₿0.00000016	1.88	$173.01M ₿1.96K	$0.01682 ₿0.00000018	$0.01395 ₿0.00000015	$1.45M ₿16.57	$209.17M ₿2.37K	$173.01M ₿1.96K
306	SafePal SFP	$0.3445 ₿0.0000039	-5.99	$172.77M ₿1.96K	$0.3668 ₿0.0000039	$0.3447 ₿0.0000038	$2.88M ₿32.72	$172.77M ₿1.96K	$172.77M ₿1.96K
308	Elrond EGLD	$5.93 ₿0.000066	-4.63	$172.41M ₿1.95K	$6.28 ₿0.000068	$5.86 ₿0.000065	$14.32M ₿162.44	$172.41M ₿1.95K	$172.41M ₿1.95K
309	AMP Token AMP	$0.002039 ₿0.000000023	-3.94	$171.98M ₿1.95K	$0.002132 ₿0.000000023	$0.00204 ₿0.000000022	$5.91M ₿65.16	$203.48M ₿2.31K	$171.98M ₿1.95K
311	APEcoin APE	$0.1886 ₿0.0000021	-5.90	$171.29M ₿1.94K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.31M ₿320	$188.5M ₿2.13K	$171.29M ₿1.94K
316	Staked Frax Ether SFRXETH	$3,364.28 ₿0.038	-7.77	$167.68M ₿1.9K	$3,656.47 ₿0.039	$3,364.93 ₿0.038	$12.58K ₿0.14	$167.68M ₿1.9K	$167.68M ₿1.9K
318	Rollbit Coin RLB	$0.09265 ₿0.0000010	-1.95	$164.78M ₿1.87K	$0.0953 ₿0.0000010	$0.09106 ₿0.0000010	$360.38K ₿4.09	$164.78M ₿1.87K	$164.78M ₿1.87K
334	STASIS EURO EURS	$1.17 ₿0.000013	1.00	$144.91M ₿1.64K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.32K ₿0.23	$144.91M ₿1.64K	$144.91M ₿1.64K
337	Reserve Rights Token RSR	$0.002283 ₿0.000000025	-6.78	$142.75M ₿1.62K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$10.89M ₿123.19	$228.2M ₿2.59K	$142.75M ₿1.62K
338	Synthetix Network Token SNX	$0.4149 ₿0.0000046	-5.37	$142.08M ₿1.61K	$0.4408 ₿0.0000047	$0.411 ₿0.0000046	$22.83M ₿231.56	$142.25M ₿1.61K	$142.08M ₿1.61K
339	Wemix Token WEMIX	$0.3026 ₿0.0000034	-0.32	$139.57M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.18M ₿13.24	$166.86M ₿1.89K	$139.57M ₿1.58K
341	量子链 QTUM	$1.31 ₿0.000014	-4.92	$138.56M ₿1.57K	$1.38 ₿0.000015	$1.31 ₿0.000014	$8.52M ₿81.56	$141.01M ₿1.6K	$138.56M ₿1.57K
342	Tokenize Xchange TKX	$1.72 ₿0.000019	-5.06	$138.08M ₿1.56K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.09K ₿0.07	$172.61M ₿1.96K	$138.08M ₿1.56K
343	Livepeer LPT	$2.82 ₿0.000031	-5.01	$138.05M ₿1.56K	$2.97 ₿0.000032	$2.8 ₿0.000031	$11.86M ₿133.64	$138.05M ₿1.56K	$138.05M ₿1.56K
344	Aethir ATH	$0.008302 ₿0.000000094	-7.67	$137.88M ₿1.56K	$0.009029 ₿0.000000097	$0.008294 ₿0.000000093	$15.33M ₿174.35	$348.71M ₿3.95K	$137.88M ₿1.56K
346	DeXe DEXE	$2.96 ₿0.000033	-4.37	$137.67M ₿1.56K	$3.1 ₿0.000033	$2.93 ₿0.000032	$2.17M ₿15.21	$284.65M ₿3.22K	$137.67M ₿1.56K
348	NXM NXM	$72.44 ₿0.00081	-6.97	$136.38M ₿1.54K	$78.21 ₿0.00084	$72.35 ₿0.00081	$0 ₿0	$136.38M ₿1.54K	$136.38M ₿1.54K
354	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	-0.06	$133.9M ₿1.52K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.27M ₿70.99	$185.38M ₿2.1K	$133.9M ₿1.52K
356	Flow FLOW	$0.08116 ₿0.00000092	-5.94	$133.29M ₿1.5K	$0.08629 ₿0.00000093	$0.07991 ₿0.00000089	$9.48M ₿107.95	$133.29M ₿1.5K	$133.29M ₿1.5K
359	Zano ZANO	$8.64 ₿0.000097	-8.23	$130.7M ₿1.48K	$9.45 ₿0.00010	$8.61 ₿0.000096	$2.11M ₿23.92	$130.7M ₿1.48K	$130.7M ₿1.48K
362	BitMart Token BMX	$0.379 ₿0.0000042	-3.90	$128.61M ₿1.46K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.78M ₿65.35	$242.28M ₿2.74K	$128.61M ₿1.46K
363	Theta Fuel TFUEL	$0.01784 ₿0.00000020	-6.15	$128.52M ₿1.46K	$0.01906 ₿0.00000020	$0.01781 ₿0.00000020	$1.89M ₿21.42	$128.52M ₿1.46K	$128.52M ₿1.46K
365	Creditcoin CTC	$0.251 ₿0.0000028	-4.80	$128.02M ₿1.45K	$0.2654 ₿0.0000028	$0.2498 ₿0.0000028	$7.65M ₿88.36	$150.47M ₿1.7K	$128.02M ₿1.45K
366	Origin Ether OETH	$2,918.22 ₿0.033	-8.13	$127.67M ₿1.44K	$3,191.43 ₿0.034	$2,923.48 ₿0.033	$746.81K ₿8.43	$127.67M ₿1.44K	$127.67M ₿1.44K
368	Grass GRASS	$0.2763 ₿0.0000031	-5.66	$125.11M ₿1.41K	$0.2931 ₿0.0000031	$0.274 ₿0.0000030	$23.36M ₿263.1	$275.86M ₿3.12K	$125.11M ₿1.41K
370	Oasis Network ROSE	$0.01637 ₿0.00000018	-9.92	$123.12M ₿1.39K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$55.78M ₿635.9	$163.95M ₿1.86K	$123.12M ₿1.39K
378	CoW Protocol COW	$0.2184 ₿0.0000024	-6.61	$121.26M ₿1.37K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.37M ₿85.31	$218.43M ₿2.47K	$121.26M ₿1.37K
379	Gas GAS	$1.86 ₿0.000021	-4.87	$120.76M ₿1.37K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.5M ₿39.65	$120.76M ₿1.37K	$120.76M ₿1.37K
382	SuperFarm SUPER	$0.1844 ₿0.0000020	-6.61	$117.65M ₿1.33K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.53M ₿144.08	$184.65M ₿2.09K	$117.65M ₿1.33K
383	Kusama KSM	$6.65 ₿0.000075	-4.75	$117.43M ₿1.33K	$6.98 ₿0.000076	$6.57 ₿0.000073	$6.98M ₿78.91	$117.43M ₿1.33K	$117.43M ₿1.33K
384	Core CORE	$0.1118 ₿0.0000012	-6.97	$116.83M ₿1.32K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.31M ₿82.68	$235.16M ₿2.66K	$116.83M ₿1.32K
385	yearn.finance YFI	$3,325.84 ₿0.037	-4.85	$116.7M ₿1.32K	$3,507.22 ₿0.037	$3,304.09 ₿0.037	$10.9M ₿123.68	$121.94M ₿1.38K	$116.7M ₿1.32K
386	Akash Network AKT	$0.4086 ₿0.0000046	-6.04	$116.24M ₿1.32K	$0.4349 ₿0.0000047	$0.4072 ₿0.0000046	$4.79M ₿54.21	$116.92M ₿1.32K	$116.24M ₿1.32K
389	Railgun RAIL	$1.97 ₿0.000022	-10.70	$113.95M ₿1.29K	$2.31 ₿0.000025	$1.95 ₿0.000022	$842.28K ₿9.62	$113.95M ₿1.29K	$113.95M ₿1.29K
393	Nervos Network CKB	$0.002358 ₿0.000000026	-6.52	$113.06M ₿1.28K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$6.14M ₿65.52	$114.84M ₿1.3K	$113.06M ₿1.28K
394	KUB Coin KUB	$1.26 ₿0.000014	-1.57	$112.6M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$124.85K ₿1.42	$139.41M ₿1.58K	$112.6M ₿1.27K
396	Verge XVG	$0.006749 ₿0.000000076	-6.82	$111.19M ₿1.26K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.74M ₿234.73	$111.42M ₿1.26K	$111.19M ₿1.26K
397	极特币 DGB	$0.006159 ₿0.000000069	-4.38	$111.13M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.9M ₿32.8	$111.24M ₿1.26K	$111.13M ₿1.26K
401	DUSK Network DUSK	$0.2199 ₿0.0000024	6.43	$109.33M ₿1.24K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$121.11M ₿1.37K	$109.33M ₿1.24K	$109.33M ₿1.24K
402	AIOZ Network AIOZ	$0.08876 ₿0.0000010	-7.14	$109.09M ₿1.23K	$0.09568 ₿0.0000010	$0.08861 ₿0.00000099	$6.91M ₿78.47	$109.44M ₿1.24K	$109.09M ₿1.23K
403	0x协议 ZRX	$0.1277 ₿0.0000014	-4.94	$108.11M ₿1.22K	$0.1343 ₿0.0000014	$0.127 ₿0.0000014	$11.94M ₿128.66	$127.43M ₿1.44K	$108.11M ₿1.22K
405	Ravencoin RVN	$0.006656 ₿0.000000075	-5.51	$106.28M ₿1.2K	$0.007044 ₿0.000000076	$0.006607 ₿0.000000074	$6.71M ₿70.02	$106.29M ₿1.2K	$106.28M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-4.94	$104.98M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000591 ₿0.0000000000000066	$5.7M ₿57.09	$248.72M ₿2.81K	$104.98M ₿1.19K
413	Ronin RON	$0.1428 ₿0.0000016	-3.53	$104.43M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.33M ₿196.58	$143.24M ₿1.62K	$104.43M ₿1.18K
414	Turbo TURBO	$0.00151 ₿0.000000017	-6.24	$104.06M ₿1.18K	$0.001615 ₿0.000000017	$0.001497 ₿0.000000016	$16.97M ₿188.75	$104.06M ₿1.18K	$104.06M ₿1.18K
416	Mina Protocol MINA	$0.08058 ₿0.00000090	-7.72	$102.14M ₿1.16K	$0.08732 ₿0.00000094	$0.07973 ₿0.00000089	$8.95M ₿103.63	$102.14M ₿1.16K	$102.14M ₿1.16K
417	Frax Share FRAX	$1.11 ₿0.000012	-2.87	$101.88M ₿1.18K	$1.23 ₿0.000013	$1.08 ₿0.000011	$30.23M ₿345.15	$111.17M ₿1.29K	$101.88M ₿1.18K
422	Velo VELO	$0.005765 ₿0.000000064	-4.50	$100.72M ₿1.14K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.2M ₿142.32	$137.62M ₿1.56K	$100.72M ₿1.14K
427	Arkham ARKM	$0.1737 ₿0.0000019	-7.46	$98.47M ₿1.11K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.3M ₿371.93	$173.19M ₿1.96K	$98.47M ₿1.11K
428	STP Network AWE	$0.05043 ₿0.00000057	-5.13	$97.94M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$7.16M ₿74.4	$97.94M ₿1.11K	$97.94M ₿1.11K
430	Zilliqa ZIL	$0.004958 ₿0.000000056	-6.54	$97.4M ₿1.1K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.62M ₿126.3	$100.77M ₿1.14K	$97.4M ₿1.1K
437	纳诺 XNO	$0.7051 ₿0.0000079	-1.69	$93.74M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.6M ₿40.76	$93.74M ₿1.06K	$93.74M ₿1.06K
438	Open Campus EDU	$0.1439 ₿0.0000016	-3.26	$93.37M ₿1.06K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$5.89M ₿66.56	$143.76M ₿1.63K	$93.37M ₿1.06K
451	Impossible Cloud Network Token ICNT	$0.3549 ₿0.0000040	-18.37	$89.1M ₿1.01K	$0.4353 ₿0.0000047	$0.3531 ₿0.0000039	$5.77M ₿66.47	$248.03M ₿2.81K	$89.1M ₿1.01K
457	Venus XVS	$5.21 ₿0.000059	-7.24	$87.39M ₿989.84	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.67M ₿86.66	$155.13M ₿1.76K	$87.39M ₿989.84
458	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.56	$87.22M ₿986.02	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.39M ₿987.98	$87.22M ₿986.02
459	ORDI ORDI	$4.13 ₿0.000046	-6.71	$86.61M ₿979.86	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.67M ₿312.65	$86.61M ₿979.86	$86.61M ₿979.86
462	Proton XPR	$0.003008 ₿0.000000034	-13.82	$85.47M ₿968.04	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$1.57M ₿17.69	$94.44M ₿1.07K	$85.47M ₿968.04
464	云储币 SC	$0.001521 ₿0.000000017	-3.77	$85.17M ₿964.36	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$4.82M ₿54.67	$94.58M ₿1.07K	$85.17M ₿964.36
465	Blur BLUR	$0.03159 ₿0.00000035	-5.47	$85.13M ₿960.08	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.84M ₿236	$94.63M ₿1.07K	$85.13M ₿960.08
469	Astar ASTR	$0.009923 ₿0.00000011	-7.43	$84.46M ₿956.31	$0.01071 ₿0.00000011	$0.009894 ₿0.00000011	$4.91M ₿54.14	$85.37M ₿966.66	$84.46M ₿956.31
471	Kava KAVA	$0.07761 ₿0.00000087	-10.46	$84.12M ₿952.76	$0.08667 ₿0.00000093	$0.07763 ₿0.00000086	$6.43M ₿73.53	$84.12M ₿952.76	$84.12M ₿952.76
475	Holo HOT	$0.0004664 ₿0.0000000052	-3.48	$82.88M ₿938.44	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.49M ₿50.9	$82.88M ₿938.44	$82.88M ₿938.44
477	Sushi SUSHI	$0.3034 ₿0.0000034	-3.62	$82.63M ₿935.93	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.33M ₿173.3	$87.07M ₿986.2	$82.63M ₿935.93
483	VVS Finance VVS	$0.00000181 ₿0.000000000020	-3.71	$79.46M ₿899.66	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$590.87K ₿6.71	$173.17M ₿1.96K	$79.46M ₿899.66
485	cETH CETH	$58.9 ₿0.00066	-7.89	$78.92M ₿893.52	$64.23 ₿0.00069	$58.9 ₿0.00066	$19.47 ₿0	$78.92M ₿893.52	$78.92M ₿893.52
488	Pirate Chain ARRR	$0.4002 ₿0.0000045	-17.09	$78.32M ₿887.04	$0.4846 ₿0.0000052	$0.3907 ₿0.0000043	$574.56K ₿6.51	$79.83M ₿904.16	$78.32M ₿887.04
491	Request REQ	$0.1042 ₿0.0000011	-0.47	$77.79M ₿880.82	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.21M ₿24.9	$104.45M ₿1.18K	$77.79M ₿880.82
492	aelf ELF	$0.09472 ₿0.0000010	-1.35	$77.46M ₿877.1	$0.09617 ₿0.0000010	$0.09446 ₿0.0000010	$2.04M ₿23	$94.54M ₿1.07K	$77.46M ₿877.1
499	Verus Coin VRSC	$0.9564 ₿0.000010	-1.20	$76.35M ₿864.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.9 ₿0.01	$76.35M ₿864.82	$76.35M ₿864.8
505	MANTRA DAO OM	$0.06503 ₿0.00000073	-5.69	$75.5M ₿855.14	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.46M ₿254.69	$112.9M ₿1.28K	$75.5M ₿855.14
509	Numeraire NMR	$9.37 ₿0.00010	-5.50	$75.05M ₿849.85	$10 ₿0.00010	$9.33 ₿0.00010	$7.99M ₿89.75	$99.8M ₿1.13K	$75.05M ₿849.85
511	CoinEx Token CET	$0.02919 ₿0.00000033	-11.11	$74.86M ₿847.87	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$246.19K ₿2.79	$74.86M ₿847.87	$74.86M ₿847.87
514	VeThor VTHO	$0.0007657 ₿0.0000000086	-5.29	$74.51M ₿843.98	$0.0008085 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.23M ₿24.98	$74.54M ₿844.3	$74.51M ₿843.98
518	GMX GMX	$7.1 ₿0.000080	-2.75	$73.89M ₿836.55	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.47M ₿84.66	$73.89M ₿836.55	$73.89M ₿836.55
524	Zignaly ZIG	$0.05165 ₿0.00000058	-9.96	$72.81M ₿823.81	$0.05738 ₿0.00000062	$0.05166 ₿0.00000058	$10.62M ₿120.27	$100.97M ₿1.14K	$72.81M ₿823.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}