2结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Frax FRAX	$0.992 ₿0.000014	0.04	$277.93M ₿9.54K	$0.9929 ₿0.000014	$0.9903 ₿0.000014	$936.86K ₿607.03	$277.93M ₿9.54K	$277.93M ₿9.54K
218	Theta Network THETA	$0.278 ₿0.000039	-4.77	$277.79M ₿39.59K	$0.2952 ₿0.000042	$0.2759 ₿0.000039	$9.32M ₿2.97K	$277.79M ₿39.59K	$277.79M ₿39.59K
219	Flow FLOW	$0.1704 ₿0.000017	-2.55	$277.47M ₿26.23K	$0.177 ₿0.000018	$0.1699 ₿0.000017	$6.35M ₿608.01	$277.47M ₿26.23K	$277.47M ₿26.23K
220	Zebec Network ZBCN	$0.002861	-2.22	$276.51M	$0.003191	$0.002848	$12.05M	$285.32M	$276.51M
223	SwissBorg BORG	$0.2744 ₿0.0000036	1.54	$264.36M ₿3.62K	$0.2736 ₿0.0000038	$0.2639 ₿0.0000035	$310.97K ₿25.58	$264.36M ₿3.62K	$264.36M ₿3.62K
232	Kinesis Silver KAG	$67.77 ₿0.00041	-0.13	$254.03M ₿1.45K	$69.26 ₿0.00041	$67.24 ₿0.00039	$226.01K ₿6.66	$254.03M	$254.03M ₿1.45K
238	小蚁 NEO	$3.47 ₿0.00028	-3.54	$245.32M ₿20.14K	$3.62 ₿0.00029	$3.45 ₿0.00027	$6.32M ₿2.25K	$347.82M ₿28.56K	$245.32M ₿20.14K
239	Decentraland MANA	$0.1257 ₿0.0000086	-3.06	$241.24M ₿16.16K	$0.1311 ₿0.0000091	$0.1249 ₿0.0000086	$17.12M ₿1.63K	$275.69M ₿19.02K	$241.24M ₿16.16K
240	Raydium RAY	$0.889 ₿0.000027	-2.91	$238.5M ₿7.33K	$0.9307 ₿0.000029	$0.8846 ₿0.000027	$20.9M ₿352.53	$492.83M ₿15.49K	$238.5M ₿7.33K
246	Compound Governance Token COMP	$23.64 ₿0.0010	-3.81	$228.01M ₿7K	$24.69 ₿0.0010	$23.47 ₿0.0010	$24.16M ₿632.52	$235.83M ₿10.21K	$228.01M ₿7K
248	BTSE Token BTSE	$1.38 ₿0.000011	-0.01	$223.72M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.75M ₿0.06	$276.09M ₿2.22K	$223.72M ₿1.8K
252	Arweave AR	$3.35 ₿0.00044	-2.34	$219.03M ₿28.72K	$3.57 ₿0.00046	$3.32 ₿0.00043	$14.08M ₿462.18	$219.03M ₿28.72K	$219.03M ₿28.72K
256	Terra LUNC	$0.00003927 ₿0.0000000018	-1.65	$215.39M ₿10.87K	$0.00004104 ₿0.0000000019	$0.00003906 ₿0.0000000018	$29.16M ₿588.86	$254.71M ₿12.69K	$215.39M ₿10.87K
259	1inch 1INCH	$0.152 ₿0.0000081	-1.71	$212.94M ₿9.3K	$0.1585 ₿0.0000085	$0.1513 ₿0.0000080	$9.54M ₿675.32	$227.8M ₿12.17K	$212.94M ₿9.3K
268	eCash XEC	$0.00001026 ₿0.0000000010	-1.83	$204.39M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001024 ₿0.0000000010	$3.84M ₿358.24	$204.39M ₿21.31K	$204.39M ₿19.98K
271	Instadapp FLUID	$2.57 ₿0.000028	-4.08	$198.4M ₿512.01	$2.7 ₿0.000029	$2.56 ₿0.000028	$3.94M ₿0.61	$256.83M ₿2.85K	$198.4M ₿512.01
273	Thorchain RUNE	$0.5599 ₿0.00010	-2.45	$196.69M ₿34.56K	$0.5764 ₿0.00010	$0.5577 ₿0.00010	$23.47M ₿5.37K	$238.16M ₿42.91K	$196.69M ₿34.56K
274	Golem GLM	$0.1965 ₿0.0000076	-3.88	$196.55M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$12.79M ₿224.55	$196.55M ₿7.62K	$196.55M ₿7.62K
285	MX Token MX	$2.04 ₿0.000079	0.29	$188.11M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$13.17M ₿907.8	$836.62M ₿34.19K	$188.11M ₿7.89K
286	Elrond EGLD	$6.38 ₿0.00076	-3.39	$184.66M ₿20.46K	$6.69 ₿0.00079	$6.34 ₿0.00075	$7.14M ₿398.24	$184.66M ₿20.46K	$184.66M ₿20.46K
288	Immutable IMX	$0.2181 ₿0.000037	-5.20	$179.45M ₿53.58K	$0.233 ₿0.000039	$0.2169 ₿0.000037	$13.11M ₿841.95	$434.35M ₿75.31K	$179.45M ₿53.58K
289	OriginTrail TRAC	$0.3993 ₿0.000016	-2.98	$178.41M ₿6.61K	$0.4305 ₿0.000016	$0.3984 ₿0.000015	$3.2M ₿71.98	$199.44M ₿8.19K	$178.41M ₿6.61K
290	APEcoin APE	$0.1967 ₿0.000023	-4.30	$178.2M ₿14.95K	$0.2078 ₿0.000024	$0.1959 ₿0.000023	$11.93M ₿1.23K	$196.12M ₿23.81K	$178.2M ₿14.95K
291	Wemix Token WEMIX	$0.3852 ₿0.000028	0.87	$177.86M ₿10.28K	$0.388 ₿0.000030	$0.3768 ₿0.000028	$1.41M ₿115.52	$212.74M ₿27.64K	$177.86M ₿10.28K
299	Staked Frax Ether SFRXETH	$3,363.83 ₿0.054	-0.24	$170.41M ₿8.67K	$3,415.25 ₿0.055	$3,349.47 ₿0.054	$15.2K ₿11.36	$170.41M ₿8.67K	$170.41M ₿8.67K
300	Onyxcoin XCN	$0.004649 ₿0.000000035	-1.13	$169.68M ₿980.01	$0.004958 ₿0.000000036	$0.00465 ₿0.000000034	$8.62M ₿84.72	$225.57M ₿1.7K	$169.68M ₿980.01
308	Quantum Resistant Ledger QRL	$2.04 ₿0.0000048	1.96	$160.06M ₿380.5	$2.13 ₿0.0000048	$2 ₿0.0000045	$297.37K ₿14.22	$160.06M ₿512.23	$160.06M ₿380.5
311	Reserve Rights Token RSR	$0.002512 ₿0.00000012	-1.67	$155.1M ₿6.58K	$0.002663 ₿0.00000014	$0.002493 ₿0.00000012	$8.87M ₿521.07	$250.3M ₿13.01K	$155.1M ₿6.58K
313	AMP Token AMP	$0.001826 ₿0.00000013	-0.73	$154.65M ₿7.37K	$0.001902 ₿0.00000013	$0.001826 ₿0.00000012	$8.35M ₿218.59	$182.98M ₿13.06K	$154.65M ₿7.37K
315	Convex Finance CVX	$1.68 ₿0.000052	-1.95	$151.65M ₿4.28K	$1.75 ₿0.000054	$1.67 ₿0.000051	$5.4M ₿69.57	$167.93M ₿5.2K	$151.65M ₿4.28K
318	Aethir ATH	$0.009523	-1.43	$149.38M	$0.01054	$0.009471	$15.05M	$398.96M	$149.38M
319	DeXe DEXE	$3.17 ₿0.00022	-4.59	$148.16M ₿12.87K	$3.36 ₿0.00023	$3.16 ₿0.00022	$5.23M ₿211.75	$306.34M ₿21.76K	$148.16M ₿12.87K
322	SafePal SFP	$0.2908 ₿0.000013	-3.62	$145.23M ₿6.03K	$0.3028 ₿0.000013	$0.2895 ₿0.000012	$1.97M ₿283.26	$145.23M ₿6.52K	$145.23M ₿6.03K
324	STASIS EURO EURS	$1.16 ₿0.000016	0.77	$144.27M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$148.18K ₿8.53	$144.27M ₿2K	$144.27M ₿2K
326	Livepeer LPT	$3 ₿0.00022	-4.08	$143.41M ₿7.03K	$3.17 ₿0.00024	$2.98 ₿0.00022	$10.07M ₿341.58	$143.41M ₿7.03K	$143.41M ₿7.03K
327	Tokenize Xchange TKX	$1.77 ₿0.00022	0.11	$142.42M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$762.17 ₿1.01K	$178.04M ₿22.53K	$142.42M ₿18.02K
328	SuperFarm SUPER	$0.2226 ₿0.000015	-0.18	$142.11M ₿7.2K	$0.2489 ₿0.000017	$0.2216 ₿0.000015	$39.25M ₿170.02	$223.04M ₿15.93K	$142.11M ₿7.2K
329	Origin Ether OETH	$2,954.24 ₿0.051	-0.34	$141.82M ₿2.28K	$3,000.13 ₿0.051	$2,942.59 ₿0.050	$144.08K ₿0.01	$141.82M ₿2.28K	$141.82M ₿2.28K
330	BitMart Token BMX	$0.416 ₿0.0000043	-3.58	$140.35M ₿1.47K	$0.442 ₿0.0000044	$0.4127 ₿0.0000040	$5.98M ₿4.64	$264.41M ₿2.76K	$140.35M ₿1.47K
331	Horizen ZEN	$7.92 ₿0.00016	-0.85	$140.03M ₿2.44K	$8.19 ₿0.00016	$7.8 ₿0.00016	$23.91M ₿215.31	$166.66M ₿2.44K	$140.03M ₿2.44K
332	Axie Infinity AXS	$0.8371 ₿0.00013	-3.88	$139.88M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$11.09M ₿785.98	$225.37M ₿37.36K	$139.88M ₿19.8K
334	Synthetix Network Token SNX	$0.4055 ₿0.000055	-3.81	$139.29M ₿18.2K	$0.4253 ₿0.000059	$0.4034 ₿0.000055	$11.5M ₿676.8	$139.46M ₿18.23K	$139.29M ₿18.2K
336	NXM NXM	$72.74 ₿0.0010	-0.29	$138.49M ₿4.21K	$73.81 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$138.49M ₿4.21K	$138.49M ₿4.21K
341	Concordium CCD	$0.01151 ₿0.000000080	-2.66	$135.76M ₿754.66	$0.01203 ₿0.000000081	$0.01151 ₿0.000000077	$413.96K ₿16.29	$164.06M ₿1.06K	$135.76M ₿754.66
342	Prometeus PROM	$7.41 ₿0.00020	0.85	$135.27M ₿3.75K	$7.5 ₿0.00021	$7.16 ₿0.00020	$4.43M ₿76.57	$142.69M ₿3.95K	$135.27M ₿3.75K
346	量子链 QTUM	$1.25 ₿0.000072	-3.60	$132.13M ₿7.59K	$1.3 ₿0.000075	$1.24 ₿0.000065	$6.02M ₿1.31K	$134.5M ₿7.79K	$132.13M ₿7.59K
348	Zano ZANO	$8.72 ₿0.000052	0.63	$131.46M ₿740.27	$8.86 ₿0.000052	$8.55 ₿0.000050	$1.59M ₿1.57	$131.47M	$131.46M ₿740.27
352	Theta Fuel TFUEL	$0.01781 ₿0.0000015	-0.68	$128M ₿9.97K	$0.0183 ₿0.0000017	$0.01775 ₿0.0000015	$1.25M ₿865.08	$128M ₿9.97K	$128M ₿9.97K
353	Grass GRASS	$0.2934	-3.80	$127.9M	$0.3068	$0.2907	$16.12M	$293.75M	$127.9M
354	Core CORE	$0.1245 ₿0.000031	-3.69	$126.87M ₿28.25K	$0.1319 ₿0.000035	$0.1235 ₿0.000031	$7.29M ₿1.6K	$261.05M ₿67.47K	$126.87M ₿28.25K
355	Kusama KSM	$7.22 ₿0.00057	3.38	$126.32M ₿5.2K	$8.11 ₿0.00061	$6.96 ₿0.00057	$26.39M ₿368.76	$126.32M ₿5.79K	$126.32M ₿5.2K
356	Creditcoin CTC	$0.2462 ₿0.000011	-6.04	$126.05M ₿3.77K	$0.2627 ₿0.000012	$0.2447 ₿0.000011	$6.44M ₿123.77	$148.14M ₿6.95K	$126.05M ₿3.77K
362	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	-0.01	$123.68M ₿1.02K	$0.9976 ₿0.000014	$0.9969 ₿0.000014	$674.12K ₿13.66	$175.24M ₿1.3K	$123.68M ₿1.02K
367	Rollbit Coin RLB	$0.0665 ₿0.0000017	0.63	$120.94M ₿4.95K	$0.06712 ₿0.0000017	$0.06515 ₿0.0000016	$208.8K ₿23.48	$120.94M ₿4.95K	$120.94M ₿4.95K
369	Railgun RAIL	$2.08 ₿0.0000096	0.25	$118.91M ₿553.67	$2.11 ₿0.0000097	$2.06 ₿0.0000089	$1.61M ₿2.78	$118.91M ₿553.67	$118.91M ₿553.67
371	AIOZ Network AIOZ	$0.0977 ₿0.000011	-1.47	$118.02M ₿12.29K	$0.1021 ₿0.000012	$0.09761 ₿0.000011	$5.29M ₿99.58	$119.81M ₿12.3K	$118.02M ₿12.29K
373	Gas GAS	$1.81 ₿0.000093	-1.40	$117.54M ₿6.04K	$1.89 ₿0.000096	$1.8 ₿0.000092	$4.84M ₿233.74	$117.54M ₿6.04K	$117.54M ₿6.04K
375	yearn.finance YFI	$3,343.56 ₿0.12	-0.69	$117.16M ₿3.99K	$3,416.16 ₿0.12	$3,322.96 ₿0.11	$9.76M ₿614.29	$122.41M ₿4.39K	$117.16M ₿3.99K
377	Turbo TURBO	$0.001682 ₿0.000000011	-4.74	$115.9M ₿772.11	$0.001779 ₿0.000000011	$0.001669 ₿0.000000010	$20.42M ₿111.06	$115.9M ₿772.11	$115.9M ₿772.11
384	Nervos Network CKB	$0.002356 ₿0.00000052	-3.06	$112.59M ₿23.29K	$0.002448 ₿0.00000054	$0.002341 ₿0.00000043	$5.39M ₿4.81K	$114.33M ₿23.65K	$112.59M ₿23.29K
387	Velo VELO	$0.006212 ₿0.00000020	0.01*	$108.99M ₿1.47K	$0.006529 ₿0.00000022	$0.00613 ₿0.00000018	$11.94M ₿922.35	$148.93M ₿4.79K	$108.99M ₿1.47K
389	CoinEx Token CET	$0.04228 ₿0.00000055	-1.75	$108.74M ₿1.61K	$0.04313 ₿0.00000055	$0.04195 ₿0.00000053	$76.38K ₿1.51	$108.74M ₿112.18	$108.74M ₿1.61K
390	Ravencoin RVN	$0.006826 ₿0.00000056	-3.28	$108.67M ₿7.79K	$0.007089 ₿0.00000061	$0.006784 ₿0.00000056	$4.84M ₿662.65	$108.68M ₿11.92K	$108.67M ₿7.79K
392	KUB Coin KUB	$1.23 ₿0.000035	-0.86	$108.44M ₿3.15K	$1.24 ₿0.000035	$1.2 ₿0.000034	$221.79K ₿2.62	$134.26M ₿3.9K	$108.44M ₿3.15K
394	Compound Wrapped BTC CWBTC	$1,768.31 ₿0.020	0.01*	$108.3M ₿6.64K	$1,786.2 ₿0.020	$1,763.51 ₿0.020	$0 ₿0	$108.3M ₿6.64K	$108.3M ₿6.64K
397	STP Network AWE	$0.05503 ₿0.00000097	-0.09	$106.28M ₿1.9K	$0.05827 ₿0.0000010	$0.05464 ₿0.00000097	$6.11M ₿90.69	$106.28M ₿1.9K	$106.28M ₿1.9K
398	CoW Protocol COW	$0.1946 ₿0.0000034	-1.56	$105.82M ₿761.43	$0.1993 ₿0.0000036	$0.193 ₿0.0000034	$6.29M ₿3.2	$193.93M ₿3.5K	$105.82M ₿761.43
400	Akash Network AKT	$0.3669 ₿0.000058	-2.72	$103.49M ₿13.59K	$0.3785 ₿0.000060	$0.3637 ₿0.000058	$2.66M ₿109.29	$104.26M ₿13.7K	$103.49M ₿13.59K
402	Arkham ARKM	$0.1873 ₿0.000027	-3.42	$102.45M ₿5.49K	$0.1962 ₿0.000030	$0.1856 ₿0.000026	$17.37M ₿954.55	$186.13M ₿26.83K	$102.45M ₿5.49K
404	Ronin RON	$0.1428 ₿0.000053	-4.80	$102.36M ₿16.63K	$0.1507 ₿0.000055	$0.1416 ₿0.000053	$2.54M ₿319.75	$141.96M ₿53.35K	$102.36M ₿16.63K
405	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.000000000000028	-3.21	$102.35M ₿4.18K	$0.000000000605 ₿0.000000000000030	$0.000000000579 ₿0.000000000000028	$4.38M ₿51.78	$244.13M ₿12.16K	$102.35M ₿4.18K
406	极特币 DGB	$0.005587 ₿0.00000022	-1.39	$100.96M ₿3.85K	$0.005787 ₿0.00000023	$0.005569 ₿0.00000022	$1.77M ₿165.21	$100.99M ₿4.78K	$100.96M ₿3.85K
409	0x协议 ZRX	$0.1185 ₿0.0000094	-2.91	$100.65M ₿8.02K	$0.1226 ₿0.000010	$0.1179 ₿0.0000094	$11.64M ₿396.76	$118.64M ₿9.47K	$100.65M ₿8.02K
416	柚子币 EOS	$0.1614 ₿0.000015	0.28	$98.78M ₿17.23K	$0.1723 ₿0.000015	$0.16 ₿0.000014	$68.53K ₿2.6K	$336.04M	$98.78M ₿17.23K
419	VeThor VTHO	$0.00101 ₿0.000000056	23.22	$97.75M ₿4.2K	$0.001108 ₿0.000000057	$0.0008184 ₿0.000000055	$88.17M ₿47.93	$97.76M	$97.75M ₿4.2K
424	Mina Protocol MINA	$0.07492 ₿0.000014	-3.60	$94.94M ₿16.15K	$0.07888 ₿0.000015	$0.07449 ₿0.000014	$4.12M ₿546.62	$94.94M ₿17.07K	$94.94M ₿16.15K
428	纳诺 XNO	$0.7073 ₿0.000020	-0.14	$93.73M ₿2.72K	$0.728 ₿0.000021	$0.7006 ₿0.000020	$933.8K ₿53.42	$93.73M ₿2.72K	$93.73M ₿2.72K
429	Open Campus EDU	$0.1471 ₿0.000012	1.14	$93.73M ₿3.12K	$0.1517 ₿0.000013	$0.1454 ₿0.000011	$4.6M ₿169.58	$147.61M ₿12K	$93.73M ₿3.12K
431	cETH CETH	$59.52 ₿0.0010	-0.36	$93.47M ₿5.58K	$60.41 ₿0.0010	$59.27 ₿0.0010	$97.86 ₿0	$93.47M ₿5.58K	$93.47M ₿5.58K
432	TempleDAO TEMPLE	$3.92 ₿0.000017	0.01	$92.88M ₿626.54	$3.93 ₿0.000017	$3.9 ₿0.000016	$4.46 ₿0.15	$93.06M ₿627.35	$92.88M ₿626.54
436	Axelar AXL	$0.0834 ₿0.000019	-6.01	$90.74M ₿12.44K	$0.09025 ₿0.000022	$0.08261 ₿0.000019	$9.15M ₿619.31	$102.07M ₿22.79K	$90.74M ₿12.44K
442	Zignaly ZIG	$0.06295 ₿0.0000014	0.04	$88.7M ₿2.08K	$0.06491 ₿0.0000015	$0.06231 ₿0.0000014	$3.52M ₿151.07	$123.01M ₿2.88K	$88.7M ₿2.08K
443	Zilliqa ZIL	$0.004495 ₿0.00000046	-3.55	$88.28M ₿8.56K	$0.004697 ₿0.00000048	$0.004479 ₿0.00000046	$7.55M ₿447.52	$91.35M ₿8.92K	$88.28M ₿8.56K
445	Impossible Cloud Network Token ICNT	$0.3568	-24.19	$88.03M	$0.4822	$0.357	$11.34M	$250.34M	$88.03M
461	Kava KAVA	$0.07742 ₿0.000013	-2.58	$83.83M ₿14.44K	$0.08499 ₿0.000014	$0.07724 ₿0.000013	$5.84M ₿342.64	$83.83M ₿14.44K	$83.83M ₿14.44K
464	Holo HOT	$0.0004706 ₿0.000000043	-1.88	$83.49M ₿7.76K	$0.0004938 ₿0.000000045	$0.000468 ₿0.000000043	$3.16M ₿204.56	$83.49M ₿7.76K	$83.49M ₿7.76K
466	Astar ASTR	$0.01005 ₿0.0000019	-1.58	$82.85M ₿11.16K	$0.01041 ₿0.0000021	$0.00999 ₿0.0000019	$5.11M ₿630.48	$86.26M ₿16.73K	$82.85M ₿11.16K
469	GMX GMX	$8 ₿0.00054	-0.54	$82.44M ₿5.15K	$8.18 ₿0.00056	$7.95 ₿0.00054	$5.19M ₿345.74	$82.44M ₿5.15K	$82.44M ₿5.15K
471	VVS Finance VVS	$0.0000019 ₿0.000000000068	-2.76	$81.48M ₿3.07K	$0.000001959 ₿0.000000000071	$0.0000019 ₿0.000000000067	$191.96K ₿14.41	$180.85M ₿5.9K	$81.48M ₿3.07K
477	Proton XPR	$0.002834 ₿0.000000024	-1.62	$80.01M ₿612.49	$0.002922 ₿0.000000024	$0.002793 ₿0.000000023	$1.69M ₿20.78	$88.34M ₿692.01	$80.01M ₿612.49
478	ORDI ORDI	$3.8 ₿0.0010	-4.33	$79.82M ₿21.06K	$4.04 ₿0.0010	$3.78 ₿0.00098	$13.54M ₿4.63K	$79.82M ₿21.06K	$79.82M ₿21.06K
481	Sushi SUSHI	$0.2909 ₿0.000022	-0.52	$79.39M ₿4.28K	$0.308 ₿0.000023	$0.2894 ₿0.000022	$15.97M ₿600.05	$83.65M ₿5.55K	$79.39M ₿4.28K
484	Verge XVG	$0.004739 ₿0.00000012	-3.79	$78.33M ₿2.07K	$0.005074 ₿0.00000015	$0.004701 ₿0.00000012	$4.79M ₿1.91K	$78.49M ₿2.07K	$78.33M ₿2.07K
486	MANTRA DAO OM	$0.06807 ₿0.000011	-4.69	$77.82M ₿9.66K	$0.07507 ₿0.000012	$0.06764 ₿0.000010	$25.24M ₿1.2K	$117.91M ₿10.59K	$77.82M ₿9.66K
488	云储币 SC	$0.001394 ₿0.00000013	-0.48	$77.69M ₿7.7K	$0.001457 ₿0.00000013	$0.001382 ₿0.00000013	$7.13M ₿107.11	$86.27M ₿7.7K	$77.69M ₿7.7K
489	Request REQ	$0.1046 ₿0.0000022	-0.63	$77.59M ₿1.76K	$0.1059 ₿0.0000024	$0.1041 ₿0.0000022	$2.47M ₿70.13	$104.18M ₿2.29K	$77.59M ₿1.76K
497	Verus Coin VRSC	$0.9527 ₿0.000016	0.82	$75.94M ₿1.15K	$0.9596 ₿0.000017	$0.8991 ₿0.000014	$1.63K ₿0.22	$75.94M ₿1.39K	$75.94M ₿1.15K
501	Oasis Network ROSE	$0.01003 ₿0.0000017	-3.43	$75.13M ₿12.02K	$0.01059 ₿0.0000018	$0.009987 ₿0.0000017	$1.9M ₿495.64	$100.35M ₿17.86K	$75.13M ₿12.02K
502	aelf ELF	$0.09085 ₿0.0000088	1.62	$74.9M ₿6.45K	$0.1065 ₿0.0000091	$0.08914 ₿0.0000088	$7.96M ₿92.01	$91.44M ₿8.83K	$74.9M ₿6.45K
510	XYO Network XYO	$0.005235 ₿0.00000014	-0.21	$72.93M ₿2.03K	$0.005411 ₿0.00000015	$0.005184 ₿0.00000014	$8.82M ₿32.02	$72.93M ₿2.03K	$72.93M ₿2.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}