2结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2156)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	Reserve Rights Token RSR	$0.007265 ₿0.00000012	-0.67	$418.35M ₿6.58K	$0.007323 ₿0.00000014	$0.006768 ₿0.00000012	$24.09M ₿521.07	$726.52M ₿13.01K	$418.35M ₿6.58K
178	小蚁 NEO	$5.93 ₿0.00028	-3.26	$418.13M ₿20.14K	$6.14 ₿0.00029	$5.6 ₿0.00027	$40.11M ₿2.25K	$592.84M ₿28.56K	$418.13M ₿20.14K
180	eCash XEC	$0.00002093 ₿0.0000000010	0.58	$415.97M ₿19.98K	$0.00002093 ₿0.0000000010	$0.00001968 ₿0.0000000010	$10.78M ₿358.24	$415.97M ₿21.31K	$415.97M ₿19.98K
182	APENFT NFT	$0.0000004197 ₿0.0000000000077	-1.08	$415.57M ₿7.61K	$0.0000004268 ₿0.0000000000078	$0.0000004194 ₿0.0000000000076	$21.1M ₿353.29	$419.72M ₿7.69K	$415.57M ₿7.61K
183	Axie Infinity AXS	$2.54 ₿0.00013	-2.84	$411.09M ₿19.8K	$2.62 ₿0.00014	$2.45 ₿0.00013	$31.54M ₿785.98	$686.8M ₿37.36K	$411.09M ₿19.8K
186	Ronin RON	$0.6028 ₿0.000053	-1.41	$394.43M ₿16.63K	$0.6115 ₿0.000055	$0.576 ₿0.000053	$11.1M ₿319.75	$602.88M ₿53.35K	$394.43M ₿16.63K
189	Conflux Token CFX	$0.07656 ₿0.0000050	-3.34	$388.67M ₿19.35K	$0.0792 ₿0.0000050	$0.07257 ₿0.0000046	$20.91M ₿1.96K	$432.55M ₿27.57K	$388.67M ₿19.35K
194	USDD USDD	$1 ₿0.000014	0.03	$380.39M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$19.04M ₿73.99	$380.39M	$380.39M ₿10.71K
195	Chiliz CHZ	$0.03912 ₿0.0000020	-1.52	$376.82M ₿18.72K	$0.03977 ₿0.0000022	$0.03756 ₿0.0000020	$38.66M ₿1.44K	$376.82M ₿18.72K	$376.82M ₿18.72K
198	Telcoin TEL	$0.004014 ₿0.000000057	1.97	$368.94M ₿4.47K	$0.004031 ₿0.000000061	$0.003835 ₿0.000000057	$1.62M ₿31.48	$401.46M ₿5.75K	$368.94M ₿4.47K
199	Compound Governance Token COMP	$40.62 ₿0.0010	-0.87	$368.91M ₿7K	$41.23 ₿0.0010	$39.37 ₿0.0010	$50.4M ₿632.52	$406.16M ₿10.21K	$368.91M ₿7K
204	Livepeer LPT	$8.82 ₿0.00022	-20.13	$362.11M ₿7.03K	$13.22 ₿0.00024	$8.75 ₿0.00022	$2.14B ₿341.58	$362.11M ₿7.03K	$362.11M ₿7.03K
206	Sun Token SUN	$0.0187 ₿0.00000022	-2.25	$360.18M ₿2.18K	$0.01917 ₿0.00000022	$0.0185 ₿0.00000021	$38.56M ₿387.46	$372.15M ₿4.41K	$360.18M ₿2.18K
211	AMP Token AMP	$0.004139 ₿0.00000013	1.13	$348.7M ₿7.37K	$0.004414 ₿0.00000013	$0.003914 ₿0.00000012	$45.24M ₿218.59	$412.6M ₿13.06K	$348.7M ₿7.37K
212	Akash Network AKT	$1.28 ₿0.000058	-3.64	$346.13M ₿13.59K	$1.32 ₿0.000060	$1.21 ₿0.000058	$7.45M ₿109.29	$346.95M ₿13.7K	$346.13M ₿13.59K
214	Gnosis GNO	$128.79 ₿0.0051	-1.87	$339.82M ₿13.49K	$131.26 ₿0.0053	$125.54 ₿0.0052	$9.8M ₿76.52	$386.22M ₿15.63K	$339.82M ₿13.49K
216	Swell Ethereum SWETH	$2,771.22 ₿0.053	-1.37	$336.3M ₿11.03K	$2,816.9 ₿0.054	$2,715.04 ₿0.052	$219.57K ₿54.8	$336.31M ₿11.03K	$336.3M ₿11.03K
218	Trust Wallet Token TWT	$0.7847 ₿0.000017	-2.14	$326.96M ₿7.38K	$0.8026 ₿0.000018	$0.7517 ₿0.000017	$7.78M ₿283.36	$784.73M ₿17.71K	$326.96M ₿7.38K
219	Matic Network MATIC	$0.2149 ₿0.000012	-0.07	$324.65M ₿118.78K	$0.2151 ₿0.000013	$0.202 ₿0.000012	$1.86M ₿5.85K	$2.15B ₿127.96K	$324.65M ₿118.78K
220	Olympus OHM	$19.79 ₿0.00018	-0.57	$324.18M ₿2.96K	$19.96 ₿0.00017	$19.65 ₿0.00017	$427.41K ₿12.82	$407.47M ₿4K	$324.18M ₿2.96K
221	JUST JST	$0.0326 ₿0.00000055	-2.60	$322.78M ₿4.98K	$0.03359 ₿0.00000057	$0.03213 ₿0.00000055	$38.2M ₿453.18	$322.78M ₿5.54K	$322.78M ₿4.98K
224	Terra LUNC	$0.00005807 ₿0.0000000018	-0.76	$317.11M ₿10.87K	$0.00005853 ₿0.0000000019	$0.00005591 ₿0.0000000018	$13.9M ₿588.86	$377.35M ₿12.69K	$317.11M ₿10.87K
226	Frax FRAX	$0.9997 ₿0.000014	0.05	$314.84M ₿9.54K	$0.9998 ₿0.000014	$0.999 ₿0.000014	$26.05M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
230	Frax Ether FRXETH	$2,538.51 ₿0.051	-1.50	$307.53M ₿13K	$2,582.87 ₿0.051	$2,490.92 ₿0.050	$1.79M ₿97.69	$307.53M ₿13K	$307.53M ₿13K
232	SuperFarm SUPER	$0.6808 ₿0.000015	-1.49	$307.32M ₿7.2K	$0.6916 ₿0.000017	$0.638 ₿0.000015	$15.94M ₿170.02	$680.37M ₿15.93K	$307.32M ₿7.2K
233	MANTRA DAO OM	$0.3132 ₿0.000011	-1.78	$303.28M ₿9.66K	$0.3311 ₿0.000012	$0.2993 ₿0.000010	$166.55M ₿1.2K	$523.68M ₿10.59K	$303.28M ₿9.66K
234	Turbo TURBO	$0.004379 ₿0.000000011	-1.60	$302.04M ₿772.11	$0.00445 ₿0.000000011	$0.003946 ₿0.000000010	$44.9M ₿111.06	$302.04M ₿772.11	$302.04M ₿772.11
235	Axelar AXL	$0.3179 ₿0.000019	-2.09	$300M ₿12.44K	$0.3246 ₿0.000022	$0.3035 ₿0.000019	$11.81M ₿619.31	$380.47M ₿22.79K	$300M ₿12.44K
237	1inch 1INCH	$0.2087 ₿0.0000081	-3.97	$289.45M ₿9.3K	$0.2173 ₿0.0000085	$0.2008 ₿0.0000080	$24.96M ₿675.32	$312.93M ₿12.17K	$289.45M ₿9.3K
240	Creditcoin CTC	$0.6163 ₿0.000011	-1.64	$280.07M ₿3.77K	$0.6281 ₿0.000012	$0.5968 ₿0.000011	$6.08M ₿123.77	$369.8M ₿6.95K	$280.07M ₿3.77K
244	BTSE Token BTSE	$1.69 ₿0.000011	0.42	$274.62M ₿1.8K	$1.71 ₿0.000011	$1.68 ₿0.000010	$2.83M ₿0.06	$338.9M ₿2.22K	$274.62M ₿1.8K
245	达世币 DASH	$22.07 ₿0.00052	-1.16	$271.14M ₿6.22K	$22.39 ₿0.00055	$21.43 ₿0.00052	$39M ₿729.96	$271.16M ₿10.03K	$271.14M ₿6.22K
246	Compound Wrapped BTC CWBTC	$2,102.54 ₿0.020	-0.03	$270.27M ₿6.64K	$2,106.07 ₿0.020	$2,072.97 ₿0.020	$0 ₿0	$270.27M ₿6.64K	$270.27M ₿6.64K
247	Kusama KSM	$16.29 ₿0.00057	-3.01	$269.94M ₿5.2K	$16.8 ₿0.00061	$15.42 ₿0.00057	$13.03M ₿368.76	$269.94M ₿5.79K	$269.94M ₿5.2K
249	Mina Protocol MINA	$0.213 ₿0.000014	-4.48	$262.96M ₿16.15K	$0.223 ₿0.000015	$0.2054 ₿0.000014	$20.57M ₿546.62	$262.96M ₿17.07K	$262.96M ₿16.15K
252	Frax Share FRAX	$2.81 ₿0.000097	-4.05	$254.72M ₿7.69K	$2.92 ₿0.00010	$2.74 ₿0.000096	$12.72M ₿340.69	$279.77M ₿9.72K	$254.72M ₿7.69K
256	BENQI Liquid Staked AVAX SAVAX	$25.27 ₿0.00077	-1.69	$250.95M ₿5.14K	$25.76 ₿0.00078	$24.09 ₿0.00076	$1.26M ₿25.86	$250.95M ₿5.14K	$250.95M ₿5.14K
257	MX Token MX	$2.63 ₿0.000079	-0.29	$248.27M ₿7.89K	$2.65 ₿0.000084	$2.58 ₿0.000070	$17.56M ₿907.8	$1.1B ₿34.19K	$248.27M ₿7.89K
258	SafePal SFP	$0.4908 ₿0.000013	-3.31	$245.44M ₿6.03K	$0.5082 ₿0.000013	$0.4729 ₿0.000012	$3.2M ₿283.26	$245.44M ₿6.52K	$245.44M ₿6.03K
260	GHO GHO	$0.9986 ₿0.000014	0.02	$244.09M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$15.24M ₿59.52	$244.09M ₿676.45	$244.09M ₿676.45
261	Decred DCR	$14.49 ₿0.00036	-3.93	$243.77M ₿5.82K	$15.09 ₿0.00037	$13.93 ₿0.00036	$3.98M ₿45.63	$243.8M ₿7.65K	$243.77M ₿5.82K
265	Staked Frax Ether SFRXETH	$2,855.6 ₿0.054	-1.27	$235.53M ₿8.67K	$2,901.71 ₿0.055	$2,800.36 ₿0.054	$773.38K ₿11.36	$235.53M ₿8.67K	$235.53M ₿8.67K
266	Golem GLM	$0.2341 ₿0.0000076	-2.31	$234.17M ₿7.62K	$0.2397 ₿0.0000080	$0.2281 ₿0.0000076	$8.28M ₿224.55	$234.17M ₿7.62K	$234.17M ₿7.62K
267	Baby Doge Coin BABYDOGE	$0.000000001399 ₿0.000000000000028	-2.08	$233.96M ₿4.18K	$0.00000000143 ₿0.000000000000030	$0.000000001308 ₿0.000000000000028	$23.57M ₿51.78	$587.52M ₿12.16K	$233.96M ₿4.18K
268	Arkham ARKM	$0.5519 ₿0.000027	-6.22	$233.94M ₿5.49K	$0.5885 ₿0.000030	$0.5218 ₿0.000026	$74.02M ₿954.55	$551.85M ₿26.83K	$233.94M ₿5.49K
269	Theta Fuel TFUEL	$0.03361 ₿0.0000015	-4.32	$233.78M ₿9.97K	$0.03517 ₿0.0000017	$0.03301 ₿0.0000015	$3.54M ₿865.08	$233.81M ₿9.97K	$233.78M ₿9.97K
272	Synthetix Network Token SNX	$0.6749 ₿0.000055	-2.91	$231.86M ₿18.2K	$0.6952 ₿0.000059	$0.6431 ₿0.000055	$18.23M ₿676.8	$232.15M ₿18.23K	$231.86M ₿18.2K
274	Convex Finance CVX	$2.77 ₿0.000052	-4.78	$227.4M ₿4.28K	$2.92 ₿0.000054	$2.68 ₿0.000051	$13.26M ₿69.57	$277.06M ₿5.2K	$227.4M ₿4.28K
278	Zilliqa ZIL	$0.0113 ₿0.00000046	-2.47	$221.21M ₿8.56K	$0.01159 ₿0.00000048	$0.01083 ₿0.00000046	$19.18M ₿447.52	$228.92M ₿8.92K	$221.21M ₿8.56K
280	OriginTrail TRAC	$0.4252 ₿0.000016	0.03	$212.39M ₿6.61K	$0.4256 ₿0.000016	$0.4156 ₿0.000015	$2.19M ₿71.98	$212.58M ₿8.19K	$212.39M ₿6.61K
281	Oasis Network ROSE	$0.02867 ₿0.0000017	-7.91	$211.81M ₿12.02K	$0.03116 ₿0.0000018	$0.02746 ₿0.0000017	$12.9M ₿495.64	$286.8M ₿17.86K	$211.81M ₿12.02K
282	量子链 QTUM	$2 ₿0.000072	-3.51	$210.87M ₿7.59K	$2.07 ₿0.000075	$1.94 ₿0.000065	$23.02M ₿1.31K	$215.17M ₿7.79K	$210.87M ₿7.59K
283	Blur BLUR	$0.08922 ₿0.0000074	-3.29	$210.51M ₿11.38K	$0.09244 ₿0.0000080	$0.08558 ₿0.0000073	$28.38M ₿715.12	$267.73M ₿22.31K	$210.51M ₿11.38K
285	EURC EURC	$1.13 ₿0.000015	-0.18	$209.8M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$20.17M ₿24.04	$209.8M ₿765.5	$209.8M ₿765.5
286	Verus Coin VRSC	$2.66 ₿0.000016	4.36	$209.5M ₿1.15K	$2.66 ₿0.000017	$2.48 ₿0.000014	$6.3K ₿0.22	$209.5M ₿1.39K	$209.5M ₿1.15K
288	IoTeX IOTX	$0.02212 ₿0.0000011	5.90	$208.87M ₿10.65K	$0.02218 ₿0.0000011	$0.01962 ₿0.0000010	$24.76M ₿697.64	$208.87M ₿10.71K	$208.87M ₿10.65K
290	SwissBorg BORG	$0.2108 ₿0.0000036	-2.62	$207.31M ₿3.62K	$0.2165 ₿0.0000038	$0.1973 ₿0.0000035	$19.95K ₿25.58	$207.31M ₿3.62K	$207.31M ₿3.62K
293	Nervos Network CKB	$0.004305 ₿0.00000052	-4.39	$200.65M ₿23.29K	$0.004504 ₿0.00000054	$0.004159 ₿0.00000043	$12.46M ₿4.81K	$203.9M ₿23.65K	$200.65M ₿23.29K
296	Mask Network MASK	$2 ₿0.000068	-6.03	$200.13M ₿6.59K	$2.15 ₿0.000071	$1.95 ₿0.000068	$122.58M ₿1.02K	$200.13M ₿6.86K	$200.13M ₿6.59K
297	0x协议 ZRX	$0.2357 ₿0.0000094	-1.74	$200.02M ₿8.02K	$0.24 ₿0.000010	$0.2267 ₿0.0000094	$67.33M ₿396.76	$235.77M ₿9.47K	$200.02M ₿8.02K
298	Astar ASTR	$0.02587 ₿0.0000019	-4.03	$198.36M ₿11.16K	$0.02696 ₿0.0000021	$0.0253 ₿0.0000019	$12.24M ₿630.48	$217.96M ₿16.73K	$198.36M ₿11.16K
301	注意力币 BAT	$0.1303 ₿0.0000044	-1.47	$195M ₿6.64K	$0.1323 ₿0.0000047	$0.1259 ₿0.0000044	$19.18M ₿1.23K	$195.57M ₿6.67K	$195M ₿6.64K
302	VeThor VTHO	$0.002162 ₿0.000000056	0.74	$194.87M ₿4.2K	$0.002175 ₿0.000000057	$0.002023 ₿0.000000055	$5.33M ₿47.93	$194.97M	$194.87M ₿4.2K
304	Wrapped Beacon ETH WBETH	$2,717.52 ₿0.052	-1.46	$192.78M ₿3.71K	$2,766.06 ₿0.053	$2,668.64 ₿0.052	$9.31M ₿91.01	$192.78M ₿3.71K	$192.78M ₿3.71K
308	Gas GAS	$2.95 ₿0.000093	-3.73	$191.76M ₿6.04K	$3.06 ₿0.000096	$2.86 ₿0.000092	$6.37M ₿233.74	$191.76M ₿6.04K	$191.76M ₿6.04K
310	Celo CELO	$0.3269 ₿0.000015	-2.71	$186.63M ₿8.11K	$0.3361 ₿0.000016	$0.3133 ₿0.000015	$29.34M ₿367.79	$327.04M ₿15.2K	$186.63M ₿8.11K
311	CoW Protocol COW	$0.3881 ₿0.0000034	-3.94	$184.27M ₿761.43	$0.4044 ₿0.0000036	$0.3592 ₿0.0000034	$30.14M ₿3.2	$387.66M ₿3.5K	$184.27M ₿761.43
313	Echelon Prime PRIME	$2.97 ₿0.00033	4.31	$182.16M ₿12.61K	$3.01 ₿0.00033	$2.66 ₿0.00032	$6.28M ₿124.64	$330.38M ₿37.4K	$182.16M ₿12.61K
314	云储币 SC	$0.003219 ₿0.00000013	-0.94	$180.35M ₿7.7K	$0.003249 ₿0.00000013	$0.003116 ₿0.00000013	$4.29M ₿107.11	$194.67M ₿7.7K	$180.35M ₿7.7K
318	Harmony ONE	$0.01211 ₿0.00000039	-2.14	$176.67M ₿4.84K	$0.01241 ₿0.00000041	$0.01151 ₿0.00000039	$13.11M ₿166.41	$176.98M ₿5.17K	$176.67M ₿4.84K
319	yearn.finance YFI	$5,218.39 ₿0.12	-0.79	$176.44M ₿3.99K	$5,262.49 ₿0.12	$5,017.43 ₿0.11	$21.08M ₿614.29	$191.32M ₿4.39K	$176.44M ₿3.99K
320	Tribe TRIBE	$0.387 ₿0.0000070	0.58	$176.03M ₿3.2K	$0.3909 ₿0.0000072	$0.3827 ₿0.0000069	$178.11K ₿1.5	$386.86M ₿7.03K	$176.03M ₿3.2K
321	ORDI ORDI	$8.37 ₿0.0010	-7.21	$175.73M ₿21.06K	$9.03 ₿0.0010	$7.96 ₿0.00098	$61.54M ₿4.63K	$175.73M ₿21.06K	$175.73M ₿21.06K
322	Holo HOT	$0.0009859 ₿0.000000043	-1.73	$175.04M ₿7.76K	$0.001003 ₿0.000000045	$0.0009426 ₿0.000000043	$6.73M ₿204.56	$175.04M ₿7.76K	$175.04M ₿7.76K
326	Stargate Finance STG	$0.1774 ₿0.000010	-3.04	$172.41M ₿2.18K	$0.183 ₿0.000011	$0.175 ₿0.000010	$7.06M ₿270.9	$177.47M ₿10.68K	$172.41M ₿2.18K
331	Chia XCH	$11.56 ₿0.00053	-4.64	$169.09M ₿5.46K	$12.12 ₿0.00054	$11.06 ₿0.00052	$7.14M ₿357.21	$381.55M ₿16.65K	$169.09M ₿5.46K
332	CoinEx Token CET	$0.06222 ₿0.00000055	1.91	$167.1M ₿1.61K	$0.06222 ₿0.00000055	$0.06099 ₿0.00000053	$88.76K ₿1.51	$167.1M ₿112.18	$167.1M ₿1.61K
333	Euler EUL	$8.91 ₿0.000083	1.15	$166.42M ₿1.57K	$9.01 ₿0.000085	$8.75 ₿0.000080	$1.95M ₿5.43	$242.1M ₿2.28K	$166.42M ₿1.57K
335	Casper Network CSPR	$0.01266 ₿0.00000051	-6.49	$166.2M ₿6.18K	$0.01367 ₿0.00000052	$0.01227 ₿0.00000051	$6.72M ₿169.71	$172.06M ₿6.48K	$166.2M ₿6.18K
336	Orca ORCA	$2.77 ₿0.000044	-4.40	$165.9M ₿2.23K	$2.9 ₿0.000048	$2.51 ₿0.000044	$53.32M ₿47.88	$207.52M ₿4.47K	$165.9M ₿2.23K
337	Ravencoin RVN	$0.01087 ₿0.00000056	-3.59	$165.04M ₿7.79K	$0.01128 ₿0.00000061	$0.01046 ₿0.00000056	$9.98M ₿662.65	$165.24M ₿11.92K	$165.04M ₿7.79K
339	aelf ELF	$0.2196 ₿0.0000088	-2.68	$163.67M ₿6.45K	$0.2259 ₿0.0000091	$0.2183 ₿0.0000088	$3.4M ₿92.01	$218.9M ₿8.83K	$163.67M ₿6.45K
341	Polymesh POLYX	$0.1387 ₿0.0000072	-2.99	$161.79M ₿7.53K	$0.1432 ₿0.0000078	$0.1338 ₿0.0000071	$3.45M ₿667.48	$161.79M ₿7.53K	$161.79M ₿7.53K
343	Zano ZANO	$11 ₿0.000052	-0.05	$160.6M ₿740.27	$11.25 ₿0.000052	$10.8 ₿0.000050	$970.9K ₿1.57	$160.63M	$160.6M ₿740.27
344	Ankr ANKR	$0.01603 ₿0.00000084	-3.49	$160.29M ₿8.45K	$0.01661 ₿0.00000090	$0.01565 ₿0.00000084	$15.36M ₿551.09	$160.29M ₿8.45K	$160.29M ₿8.45K
345	极特币 DGB	$0.008999 ₿0.00000022	-0.16	$159.42M ₿3.85K	$0.009221 ₿0.00000023	$0.008611 ₿0.00000022	$4.31M ₿165.21	$159.47M ₿4.78K	$159.42M ₿3.85K
347	Instadapp FLUID	$4.01 ₿0.000028	-1.36	$158.06M ₿512.01	$4.1 ₿0.000029	$3.94 ₿0.000028	$4.26M ₿0.61	$400.8M ₿2.85K	$158.06M ₿512.01
349	XYO Network XYO	$0.01113 ₿0.00000014	-1.60	$155.09M ₿2.03K	$0.01131 ₿0.00000015	$0.01072 ₿0.00000014	$8.17M ₿32.02	$155.09M ₿2.03K	$155.09M ₿2.03K
350	EthereumPoW ETHW	$1.44 ₿0.000074	-5.64	$154.93M ₿8.04K	$1.53 ₿0.000079	$1.39 ₿0.000074	$13.57M ₿377.55	$154.93M ₿8.04K	$154.93M ₿8.04K
351	Osmosis OSMO	$0.2122 ₿0.000018	-1.12	$154.53M ₿11.95K	$0.215 ₿0.000018	$0.2036 ₿0.000018	$8.05M ₿374.07	$211.58M ₿18.24K	$154.53M ₿11.95K
353	NXM NXM	$58.47 ₿0.0010	-0.19	$152.21M ₿4.21K	$59.41 ₿0.0010	$56.87 ₿0.0010	$0 ₿0	$152.21M ₿4.21K	$152.21M ₿4.21K
355	Kinesis Gold KAU	$105.24 ₿0.0011	-0.53	$151.02M ₿1.53K	$106.38 ₿0.0011	$92.05 ₿0.0010	$7.74M ₿9.1	$151.02M	$151.02M ₿1.53K
357	GMX GMX	$14.66 ₿0.00054	-3.53	$148.92M ₿5.15K	$15.26 ₿0.00056	$14.03 ₿0.00054	$11.65M ₿345.74	$148.92M ₿5.15K	$148.92M ₿5.15K
358	Kadena KDA	$0.4649 ₿0.000017	-4.75	$147.4M ₿4.76K	$0.4881 ₿0.000018	$0.4437 ₿0.000017	$8.73M ₿157.38	$147.65M ₿17.6K	$147.4M ₿4.76K
362	WOO Network WOO	$0.0747 ₿0.0000058	-8.03	$142.97M ₿10.85K	$0.08123 ₿0.0000061	$0.07123 ₿0.0000058	$11.46M ₿352.03	$165.38M ₿13.1K	$142.97M ₿10.85K
363	GMT GMT	$0.04957 ₿0.0000042	-4.28	$142.74M ₿8.25K	$0.05178 ₿0.0000046	$0.04779 ₿0.0000041	$29M ₿2.37K	$253.69M ₿22.95K	$142.74M ₿8.25K
365	Horizen ZEN	$8.78 ₿0.00016	-4.34	$140.91M ₿2.44K	$9.18 ₿0.00016	$8.34 ₿0.00016	$28.97M ₿215.31	$140.91M ₿2.44K	$140.91M ₿2.44K
366	STASIS EURO EURS	$1.13 ₿0.000016	-0.13	$140.79M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$2.03K ₿8.53	$140.79M ₿2K	$140.79M ₿2K
368	Zignaly ZIG	$0.09783 ₿0.0000014	-1.20	$137.84M ₿2.08K	$0.1001 ₿0.0000015	$0.09526 ₿0.0000014	$2.72M ₿151.07	$191.15M ₿2.88K	$137.84M ₿2.08K
369	Moonwell WELL	$0.04102 ₿0.00000063	-3.73	$137.48M ₿1.37K	$0.04434 ₿0.00000070	$0.037 ₿0.00000062	$19.71M ₿25.25	$205.2M ₿3.14K	$137.48M ₿1.37K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}