2结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2193)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
210	APEcoin APE	$0.3956 ₿0.000023	-5.04	$359.68M ₿14.95K	$0.4204 ₿0.000024	$0.3908 ₿0.000023	$31.61M ₿1.23K	$395.83M ₿23.81K	$359.68M ₿14.95K
211	JUST JST	$0.03613 ₿0.00000055	0.13	$357.69M ₿4.98K	$0.03632 ₿0.00000057	$0.03597 ₿0.00000055	$19.01M ₿453.18	$357.69M ₿5.54K	$357.69M ₿4.98K
213	Concordium CCD	$0.03002 ₿0.000000080	3.24	$352.17M ₿754.66	$0.03339 ₿0.000000081	$0.029 ₿0.000000077	$3.77M ₿16.29	$425.64M ₿1.06K	$352.17M ₿754.66
215	Olympus OHM	$21.17 ₿0.00018	-1.47	$347.08M ₿2.96K	$21.69 ₿0.00017	$21.2 ₿0.00017	$353.56K ₿12.82	$444.35M ₿4K	$347.08M ₿2.96K
216	Chiliz CHZ	$0.03418 ₿0.0000020	-1.57	$345.02M ₿18.72K	$0.03499 ₿0.0000022	$0.03334 ₿0.0000020	$58.87M ₿1.44K	$345.02M ₿18.72K	$345.02M ₿18.72K
217	Frax Ether FRXETH	$3,352.65 ₿0.051	-0.89	$344.69M ₿13K	$3,422.06 ₿0.051	$3,312.27 ₿0.050	$745.47K ₿97.69	$344.69M ₿13K	$344.69M ₿13K
220	SwissBorg BORG	$0.3445 ₿0.0000036	0.83	$338.52M ₿3.62K	$0.3502 ₿0.0000038	$0.3336 ₿0.0000035	$553.76K ₿25.58	$338.52M ₿3.62K	$338.52M ₿3.62K
224	Compound Governance Token COMP	$34.34 ₿0.0010	-1.10	$331.15M ₿7K	$35.08 ₿0.0010	$33.33 ₿0.0010	$22.54M ₿632.52	$343.53M ₿10.21K	$331.15M ₿7K
226	注意力币 BAT	$0.2133 ₿0.0000044	-5.59	$319.16M ₿6.64K	$0.2261 ₿0.0000047	$0.2097 ₿0.0000044	$38.77M ₿1.23K	$320.07M ₿6.67K	$319.16M ₿6.64K
227	Gnosis GNO	$120.76 ₿0.0051	-1.36	$319.06M ₿13.49K	$123.29 ₿0.0053	$119.13 ₿0.0052	$5.18M ₿76.52	$362.63M ₿15.63K	$319.06M ₿13.49K
229	OriginTrail TRAC	$0.6299 ₿0.000016	-6.57	$314.86M ₿6.61K	$0.6918 ₿0.000016	$0.6259 ₿0.000015	$2.98M ₿71.98	$315.15M ₿8.19K	$314.86M ₿6.61K
234	Telcoin TEL	$0.003224 ₿0.000000057	-3.17	$305.51M ₿4.47K	$0.003329 ₿0.000000061	$0.003113 ₿0.000000057	$2.24M ₿31.48	$321.33M ₿5.75K	$305.51M ₿4.47K
237	Instadapp FLUID	$3.83 ₿0.000028	-1.36	$297.19M ₿512.01	$3.92 ₿0.000029	$3.74 ₿0.000028	$5.88M ₿0.61	$383.53M ₿2.85K	$297.19M ₿512.01
239	Elrond EGLD	$10.32 ₿0.00076	2.26	$296.03M ₿20.46K	$10.63 ₿0.00079	$9.87 ₿0.00075	$42.69M ₿398.24	$296.03M ₿20.46K	$296.03M ₿20.46K
241	eCash XEC	$0.00001467 ₿0.0000000010	-0.37	$292.56M ₿19.98K	$0.0000151 ₿0.0000000010	$0.00001423 ₿0.0000000010	$11.17M ₿358.24	$292.56M ₿21.31K	$292.56M ₿19.98K
243	Frax FRAX	$0.9947 ₿0.000014	-0.04	$289.37M ₿9.54K	$0.9974 ₿0.000014	$0.9927 ₿0.000014	$1.61M ₿607.03	$289.37M ₿9.54K	$289.37M ₿9.54K
244	Synthetix Network Token SNX	$0.8364 ₿0.000055	-5.54	$287.39M ₿18.2K	$0.8899 ₿0.000059	$0.8256 ₿0.000055	$35.61M ₿676.8	$287.75M ₿18.23K	$287.39M ₿18.2K
245	Zebec Network ZBCN	$0.003016	-6.02	$286.85M	$0.003217	$0.003022	$10.73M	$302.49M	$286.85M
246	1inch 1INCH	$0.2032 ₿0.0000081	-4.54	$284.41M ₿9.3K	$0.2129 ₿0.0000085	$0.1979 ₿0.0000080	$34.34M ₿675.32	$304.81M ₿12.17K	$284.41M ₿9.3K
247	Reserve Rights Token RSR	$0.004647 ₿0.00000012	-2.74	$283.85M ₿6.58K	$0.004823 ₿0.00000014	$0.004521 ₿0.00000012	$19.7M ₿521.07	$464.83M ₿13.01K	$283.85M ₿6.58K
249	Thorchain RUNE	$0.8045 ₿0.00010	-0.89	$282.61M ₿34.56K	$0.8231 ₿0.00010	$0.7913 ₿0.00010	$36.28M ₿5.37K	$342.19M ₿42.91K	$282.61M ₿34.56K
252	EURC EURC	$1.16 ₿0.000015	-0.05	$277.48M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$21.83M ₿24.04	$277.48M ₿765.5	$277.48M ₿765.5
261	Horizen ZEN	$14.5 ₿0.00016	-29.29	$255.63M ₿2.44K	$20.5 ₿0.00016	$13.92 ₿0.00016	$282.51M ₿215.31	$305.59M ₿2.44K	$255.63M ₿2.44K
264	Livepeer LPT	$5.41 ₿0.00022	-4.80	$251.26M ₿7.03K	$5.74 ₿0.00024	$5.38 ₿0.00022	$32.02M ₿341.58	$251.26M ₿7.03K	$251.26M ₿7.03K
265	Wemix Token WEMIX	$0.5394 ₿0.000028	-0.38	$247.37M ₿10.28K	$0.551 ₿0.000030	$0.5384 ₿0.000028	$3.41M ₿115.52	$296.07M ₿27.64K	$247.37M ₿10.28K
266	Axie Infinity AXS	$1.48 ₿0.00013	-1.36	$247.32M ₿19.8K	$1.55 ₿0.00014	$1.4 ₿0.00013	$65.97M ₿785.98	$399.87M ₿37.36K	$247.32M ₿19.8K
271	Staked Frax Ether SFRXETH	$3,819.91 ₿0.054	-0.94	$240.14M ₿8.67K	$3,894.58 ₿0.055	$3,775.55 ₿0.054	$57.82K ₿11.36	$240.14M ₿8.67K	$240.14M ₿8.67K
272	Railgun RAIL	$4.11 ₿0.0000096	-21.25	$237.35M ₿553.67	$5.22 ₿0.0000097	$3.9 ₿0.0000089	$4.62M ₿2.78	$237.35M ₿553.67	$237.35M ₿553.67
273	Kusama KSM	$13.64 ₿0.00057	21.34	$236.2M ₿5.2K	$16.13 ₿0.00061	$10.99 ₿0.00057	$140.59M ₿368.76	$236.2M ₿5.79K	$236.2M ₿5.2K
274	Onyxcoin XCN	$0.006551 ₿0.000000035	-1.71	$235.87M ₿980.01	$0.006724 ₿0.000000036	$0.006491 ₿0.000000034	$11.12M ₿84.72	$317.03M ₿1.7K	$235.87M ₿980.01
279	Compound Wrapped BTC CWBTC	$2,053.8 ₿0.020	-0.87	$231.19M ₿6.64K	$2,074.07 ₿0.020	$2,037.62 ₿0.020	$0 ₿0	$231.19M ₿6.64K	$231.19M ₿6.64K
282	Golem GLM	$0.2237 ₿0.0000076	4.20	$223.45M ₿7.62K	$0.232 ₿0.0000080	$0.2139 ₿0.0000076	$24.58M ₿224.55	$223.45M ₿7.62K	$223.45M ₿7.62K
286	Core CORE	$0.2161 ₿0.000031	-0.84	$219.9M ₿28.25K	$0.2231 ₿0.000035	$0.2102 ₿0.000031	$12.11M ₿1.6K	$454.1M ₿67.47K	$219.9M ₿28.25K
287	Ronin RON	$0.3048 ₿0.000053	-1.76	$219.75M ₿16.63K	$0.3122 ₿0.000055	$0.2972 ₿0.000053	$6.91M ₿319.75	$304.74M ₿53.35K	$219.75M ₿16.63K
291	Creditcoin CTC	$0.4273 ₿0.000011	-2.32	$216.05M ₿3.77K	$0.4483 ₿0.000012	$0.4188 ₿0.000011	$7.57M ₿123.77	$256.43M ₿6.95K	$216.05M ₿3.77K
293	Mina Protocol MINA	$0.1688 ₿0.000014	-13.01	$213.01M ₿16.15K	$0.1941 ₿0.000015	$0.1608 ₿0.000014	$60.71M ₿546.62	$213.01M ₿17.07K	$213.01M ₿16.15K
294	AMP Token AMP	$0.002509 ₿0.00000013	-2.37	$211.26M ₿7.37K	$0.002599 ₿0.00000013	$0.002436 ₿0.00000012	$13.74M ₿218.59	$249.98M ₿13.06K	$211.26M ₿7.37K
295	Terra LUNC	$0.00003788 ₿0.0000000018	-0.28	$207.83M ₿10.87K	$0.00003847 ₿0.0000000019	$0.00003694 ₿0.0000000018	$13.14M ₿588.86	$245.57M ₿12.69K	$207.83M ₿10.87K
296	量子链 QTUM	$1.94 ₿0.000072	-2.33	$205.34M ₿7.59K	$2.01 ₿0.000075	$1.89 ₿0.000065	$18.84M ₿1.31K	$209.1M ₿7.79K	$205.34M ₿7.59K
297	SuperFarm SUPER	$0.3209 ₿0.000015	-1.65	$204.54M ₿7.2K	$0.3294 ₿0.000017	$0.3141 ₿0.000015	$9.15M ₿170.02	$321.01M ₿15.93K	$204.54M ₿7.2K
301	MX Token MX	$2.14 ₿0.000079	-0.52	$198.28M ₿7.89K	$2.16 ₿0.000084	$2.13 ₿0.000070	$19.71M ₿907.8	$881.87M ₿34.19K	$198.28M ₿7.89K
304	Zano ZANO	$13.15 ₿0.000052	0.40	$197.52M ₿740.27	$13.5 ₿0.000052	$13.05 ₿0.000050	$1.55M ₿1.57	$197.52M	$197.52M ₿740.27
306	AIOZ Network AIOZ	$0.1628 ₿0.000011	-3.34	$196.99M ₿12.29K	$0.182 ₿0.000012	$0.1573 ₿0.000011	$13.39M ₿99.58	$198.41M ₿12.3K	$196.99M ₿12.29K
314	柚子币 EOS	$0.2945 ₿0.000015	-5.18	$188.19M ₿17.23K	$0.3125 ₿0.000015	$0.2864 ₿0.000014	$261.7K ₿2.6K	$617.81M	$188.19M ₿17.23K
315	Axelar AXL	$0.1736 ₿0.000019	-6.53	$185.3M ₿12.44K	$0.1876 ₿0.000022	$0.1681 ₿0.000019	$14.85M ₿619.31	$212.29M ₿22.79K	$185.3M ₿12.44K
317	SafePal SFP	$0.3695 ₿0.000013	-0.28	$184.83M ₿6.03K	$0.3742 ₿0.000013	$0.3607 ₿0.000012	$4.36M ₿283.26	$184.83M ₿6.52K	$184.83M ₿6.03K
318	0x协议 ZRX	$0.2165 ₿0.0000094	-1.52	$183.37M ₿8.02K	$0.2235 ₿0.000010	$0.2024 ₿0.0000094	$32.83M ₿396.76	$216.13M ₿9.47K	$183.37M ₿8.02K
321	Origin Ether OETH	$3,397.61 ₿0.051	-0.85	$182.29M ₿2.28K	$3,473.42 ₿0.051	$3,355.81 ₿0.050	$1.84M ₿0.01	$182.29M ₿2.28K	$182.29M ₿2.28K
322	BTSE Token BTSE	$1.11 ₿0.000011	-0.07	$180.07M ₿1.8K	$1.12 ₿0.000011	$1.09 ₿0.000010	$2.32M ₿0.06	$222.23M ₿2.22K	$180.07M ₿1.8K
323	Akash Network AKT	$0.6398 ₿0.000058	-7.65	$179.96M ₿13.59K	$0.6963 ₿0.000060	$0.6284 ₿0.000058	$6.42M ₿109.29	$180.41M ₿13.7K	$179.96M ₿13.59K
325	Ravencoin RVN	$0.01136 ₿0.00000056	2.87	$179.5M ₿7.79K	$0.01356 ₿0.00000061	$0.01058 ₿0.00000056	$68.01M ₿662.65	$179.55M ₿11.92K	$179.5M ₿7.79K
333	Arkham ARKM	$0.3375 ₿0.000027	-5.11	$173.64M ₿5.49K	$0.36 ₿0.000030	$0.3249 ₿0.000026	$38.78M ₿954.55	$337.61M ₿26.83K	$173.64M ₿5.49K
334	BitMart Token BMX	$0.5043 ₿0.0000043	0.30	$171.2M ₿1.47K	$0.5106 ₿0.0000044	$0.4992 ₿0.0000040	$6.08M ₿4.64	$322.52M ₿2.76K	$171.2M ₿1.47K
335	Oasis Network ROSE	$0.0228 ₿0.0000017	-6.69	$170.8M ₿12.02K	$0.02533 ₿0.0000018	$0.02206 ₿0.0000017	$23.07M ₿495.64	$228.28M ₿17.86K	$170.8M ₿12.02K
338	Theta Fuel TFUEL	$0.02374 ₿0.0000015	-3.05	$169.18M ₿9.97K	$0.0245 ₿0.0000017	$0.02325 ₿0.0000015	$1.94M ₿865.08	$169.19M ₿9.97K	$169.18M ₿9.97K
339	Convex Finance CVX	$2.06 ₿0.000052	-3.30	$168.79M ₿4.28K	$2.15 ₿0.000054	$2.02 ₿0.000051	$7.44M ₿69.57	$205.72M ₿5.2K	$168.79M ₿4.28K
341	yearn.finance YFI	$4,876.12 ₿0.12	-5.30	$165.6M ₿3.99K	$5,177.78 ₿0.12	$4,848.89 ₿0.11	$16.6M ₿614.29	$178.85M ₿4.39K	$165.6M ₿3.99K
344	Grass GRASS	$0.3698	-0.04	$164.86M	$0.3842	$0.3581	$17.78M	$369.82M	$164.86M
346	Gas GAS	$2.52 ₿0.000093	-2.00	$163.92M ₿6.04K	$2.61 ₿0.000096	$2.47 ₿0.000092	$4.4M ₿233.74	$163.92M ₿6.04K	$163.92M ₿6.04K
350	极特币 DGB	$0.008994 ₿0.00000022	-6.35	$161.68M ₿3.85K	$0.009814 ₿0.00000023	$0.008938 ₿0.00000022	$7.25M ₿165.21	$161.7M ₿4.78K	$161.68M ₿3.85K
351	Nervos Network CKB	$0.003392 ₿0.00000052	-2.70	$161.49M ₿23.29K	$0.00359 ₿0.00000054	$0.003321 ₿0.00000043	$7.89M ₿4.81K	$164.06M ₿23.65K	$161.49M ₿23.29K
353	Prometeus PROM	$8.83 ₿0.00020	-3.06	$161.21M ₿3.75K	$9.11 ₿0.00021	$8.53 ₿0.00020	$5.68M ₿76.57	$170.04M ₿3.95K	$161.21M ₿3.75K
354	NXM NXM	$82.2 ₿0.0010	0.44	$159.32M ₿4.21K	$83.57 ₿0.0010	$81.23 ₿0.0010	$0 ₿0	$159.32M ₿4.21K	$159.32M ₿4.21K
360	Zilliqa ZIL	$0.007905 ₿0.00000046	-0.94	$154.88M ₿8.56K	$0.008162 ₿0.00000048	$0.007611 ₿0.00000046	$11.64M ₿447.52	$160.27M ₿8.92K	$154.88M ₿8.56K
362	Tokenize Xchange TKX	$1.92 ₿0.00022	-0.53	$154.37M ₿18.02K	$1.96 ₿0.00022	$1.91 ₿0.00021	$1.9K ₿1.01K	$192.98M ₿22.53K	$154.37M ₿18.02K
364	纳诺 XNO	$1.16 ₿0.000020	22.99	$153.96M ₿2.72K	$1.24 ₿0.000021	$0.8887 ₿0.000020	$17.02M ₿53.42	$153.96M ₿2.72K	$153.96M ₿2.72K
366	Baby Doge Coin BABYDOGE	$0.000000000881 ₿0.000000000000028	-2.37	$151.6M ₿4.18K	$0.000000000922 ₿0.000000000000030	$0.000000000869 ₿0.000000000000028	$9.22M ₿51.78	$369.75M ₿12.16K	$151.6M ₿4.18K
369	Kava KAVA	$0.1392 ₿0.000013	8.77	$151.25M ₿14.44K	$0.1473 ₿0.000014	$0.1249 ₿0.000013	$23.75M ₿342.64	$151.25M ₿14.44K	$151.25M ₿14.44K
376	Turbo TURBO	$0.002149 ₿0.000000011	0.45	$148.22M ₿772.11	$0.002164 ₿0.000000011	$0.002043 ₿0.000000010	$19.27M ₿111.06	$148.22M ₿772.11	$148.22M ₿772.11
380	Celo CELO	$0.247 ₿0.000015	-0.44	$145.11M ₿8.11K	$0.2638 ₿0.000016	$0.2386 ₿0.000015	$29.5M ₿367.79	$247.29M ₿15.2K	$145.11M ₿8.11K
384	STASIS EURO EURS	$1.15 ₿0.000016	0.45	$142.48M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$47.42K ₿8.53	$142.48M ₿2K	$142.48M ₿2K
390	Stargate Finance STG	$0.144 ₿0.000010	-2.55	$139.91M ₿2.18K	$0.1496 ₿0.000011	$0.1426 ₿0.000010	$6.95M ₿270.9	$144.02M ₿10.68K	$139.91M ₿2.18K
403	STP Network AWE	$0.06806 ₿0.00000097	-1.37	$132.27M ₿1.9K	$0.07001 ₿0.0000010	$0.0668 ₿0.00000097	$5.96M ₿90.69	$132.27M ₿1.9K	$132.27M ₿1.9K
407	Astar ASTR	$0.01589 ₿0.0000019	-0.87	$130.9M ₿11.16K	$0.0164 ₿0.0000021	$0.01543 ₿0.0000019	$8.59M ₿630.48	$136.31M ₿16.73K	$130.9M ₿11.16K
409	VVS Finance VVS	$0.00000255 ₿0.000000000068	-2.96	$130.29M ₿3.07K	$0.000002669 ₿0.000000000071	$0.000002529 ₿0.000000000067	$284.86K ₿14.41	$253.02M ₿5.9K	$130.29M ₿3.07K
418	CoinEx Token CET	$0.0483 ₿0.00000055	-1.33	$125.25M ₿1.61K	$0.04896 ₿0.00000055	$0.04821 ₿0.00000053	$108.24K ₿1.51	$125.25M ₿112.18	$125.25M ₿1.61K
419	Velo VELO	$0.007104 ₿0.00000020	-3.36	$124.85M ₿1.47K	$0.007821 ₿0.00000022	$0.007028 ₿0.00000018	$16.98M ₿922.35	$170.6M ₿4.79K	$124.85M ₿1.47K
420	Rollbit Coin RLB	$0.06663 ₿0.0000017	-0.22	$123.84M ₿4.95K	$0.06736 ₿0.0000017	$0.06561 ₿0.0000016	$167.02K ₿23.48	$123.84M ₿4.95K	$123.84M ₿4.95K
421	Blur BLUR	$0.04774 ₿0.0000074	-0.78	$123.78M ₿11.38K	$0.04935 ₿0.0000080	$0.04596 ₿0.0000073	$15.07M ₿715.12	$143.22M ₿22.31K	$123.78M ₿11.38K
423	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	0.09	$122.5M ₿1.02K	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$3.81M ₿13.66	$195.54M ₿1.3K	$122.5M ₿1.02K
426	Proton XPR	$0.004241 ₿0.000000024	-1.41	$119.84M ₿612.49	$0.004314 ₿0.000000024	$0.00418 ₿0.000000023	$2.48M ₿20.78	$132.27M ₿692.01	$119.84M ₿612.49
428	Illuvium ILV	$12.53 ₿0.0017	29.57	$113.04M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$104.16M ₿361.29	$114.41M ₿17.12K	$113.04M ₿11.35K
431	Verge XVG	$0.007187 ₿0.00000012	-11.30	$118.82M ₿2.07K	$0.008261 ₿0.00000015	$0.006947 ₿0.00000012	$25.91M ₿1.91K	$119.05M ₿2.07K	$118.82M ₿2.07K
436	Quantum Resistant Ledger QRL	$1.49 ₿0.0000048	6.79	$116.39M ₿380.5	$1.51 ₿0.0000048	$1.38 ₿0.0000045	$49.9K ₿14.22	$116.39M ₿512.23	$116.39M ₿380.5
437	Holo HOT	$0.0006539 ₿0.000000043	-10.18	$116.16M ₿7.76K	$0.0007756 ₿0.000000045	$0.0006528 ₿0.000000043	$23.98M ₿204.56	$116.16M ₿7.76K	$116.16M ₿7.76K
438	KUB Coin KUB	$1.31 ₿0.000035	1.09	$116.02M ₿3.15K	$1.34 ₿0.000035	$1.29 ₿0.000034	$366.3K ₿2.62	$143.63M ₿3.9K	$116.02M ₿3.15K
441	云储币 SC	$0.002041 ₿0.00000013	-3.96	$114.42M ₿7.7K	$0.002183 ₿0.00000013	$0.002004 ₿0.00000013	$8.78M ₿107.11	$126.56M ₿7.7K	$114.42M ₿7.7K
443	VeThor VTHO	$0.001185 ₿0.000000056	-2.29	$113.73M ₿4.2K	$0.001223 ₿0.000000057	$0.001176 ₿0.000000055	$3.21M ₿47.93	$113.82M	$113.73M ₿4.2K
444	Chia XCH	$7.75 ₿0.00053	-2.98	$113.44M ₿5.46K	$8.45 ₿0.00054	$7.63 ₿0.00052	$6.63M ₿357.21	$255.97M ₿16.65K	$113.44M ₿5.46K
446	cETH CETH	$68.48 ₿0.0010	-0.87	$112.72M ₿5.58K	$69.76 ₿0.0010	$67.55 ₿0.0010	$46.6 ₿0	$112.72M ₿5.58K	$112.72M ₿5.58K
447	ORDI ORDI	$5.31 ₿0.0010	-3.96	$111.8M ₿21.06K	$7.24 ₿0.0010	$5.1 ₿0.00098	$316.3M ₿4.63K	$111.8M ₿21.06K	$111.8M ₿21.06K
450	Frax Share FRAX	$1.23 ₿0.000097	2.39	$110.42M ₿7.69K	$1.29 ₿0.00010	$1.2 ₿0.000096	$13.08M ₿340.69	$122.9M ₿9.72K	$110.42M ₿7.69K
452	CoW Protocol COW	$0.2109 ₿0.0000034	-2.64	$110.19M ₿761.43	$0.2185 ₿0.0000036	$0.2061 ₿0.0000034	$9.18M ₿3.2	$210.97M ₿3.5K	$110.19M ₿761.43
453	APEX APEX	$0.8433 ₿0.000046	-2.61	$110.16M ₿2.11K	$0.8903 ₿0.000048	$0.825 ₿0.000045	$3.98M ₿1.6K	$421.68M ₿46.01K	$110.16M ₿2.11K
457	Euler EUL	$5.84 ₿0.000083	-1.41	$109.12M ₿1.57K	$6.03 ₿0.000085	$5.75 ₿0.000080	$7.52M ₿5.43	$158.75M ₿2.28K	$109.12M ₿1.57K
458	IoTeX IOTX	$0.01151 ₿0.0000011	3.48	$108.64M ₿10.65K	$0.01168 ₿0.0000011	$0.0107 ₿0.0000010	$12.41M ₿697.64	$108.64M ₿10.71K	$108.64M ₿10.65K
459	Casper Network CSPR	$0.007993 ₿0.00000051	4.66	$109.98M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.49M ₿169.71	$113.87M ₿6.48K	$109.98M ₿6.18K
460	MANTRA DAO OM	$0.09831 ₿0.000011	-2.31	$108.38M ₿9.66K	$0.1062 ₿0.000012	$0.09582 ₿0.000010	$35.95M ₿1.2K	$168.67M ₿10.59K	$108.38M ₿9.66K
461	SKALE SKL	$0.01774 ₿0.0000016	-0.46	$107.28M ₿8.64K	$0.01815 ₿0.0000017	$0.01714 ₿0.0000016	$12.66M ₿644.9	$107.81M ₿8.83K	$107.28M ₿8.64K
462	Pirate Chain ARRR	$0.5444 ₿0.0000031	13.68	$106.82M ₿609.89	$0.5444 ₿0.0000032	$0.4775 ₿0.0000028	$770.63K ₿1.52	$108.88M ₿621.66	$106.82M ₿609.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}