2结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	注意力币 BAT	$0.1909 ₿0.0000021	-7.08	$284.82M ₿3.23K	$0.2112 ₿0.0000023	$0.1902 ₿0.0000021	$35.56M ₿407.22	$285.64M ₿3.24K	$284.82M ₿3.23K
224	Zebec Network ZBCN	$0.002832 ₿0.000000032	-14.22	$276.61M ₿3.14K	$0.003383 ₿0.000000036	$0.002808 ₿0.000000031	$15.25M ₿172.28	$282.39M ₿3.21K	$276.61M ₿3.14K
225	Frax FRAX	$0.9927 ₿0.000011	-0.07	$274.12M ₿3.11K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.4M ₿72.29	$274.12M ₿3.11K	$274.12M ₿3.11K
232	Raydium RAY	$0.9643 ₿0.000010	-7.55	$258.19M ₿2.93K	$1.05 ₿0.000011	$0.9612 ₿0.000010	$27.38M ₿307.03	$533.5M ₿6.05K	$258.19M ₿2.93K
234	小蚁 NEO	$3.6 ₿0.000040	-3.77	$253.54M ₿2.87K	$3.82 ₿0.000041	$3.59 ₿0.000039	$14.01M ₿150.57	$359.48M ₿4.07K	$253.54M ₿2.87K
238	BTSE Token BTSE	$1.52 ₿0.000017	0.70	$246.5M ₿2.79K	$1.52 ₿0.000017	$1.49 ₿0.000016	$11.94M ₿138.73	$304.2M ₿3.44K	$246.5M ₿2.79K
240	Frax Ether FRXETH	$2,936.16 ₿0.033	-7.83	$245.46M ₿2.78K	$3,190.86 ₿0.034	$2,929.29 ₿0.033	$698.93K ₿7.85	$245.46M ₿2.78K	$245.46M ₿2.78K
243	Onyxcoin XCN	$0.006556 ₿0.000000074	-9.70	$238.05M ₿2.73K	$0.007318 ₿0.000000079	$0.006478 ₿0.000000072	$20.8M ₿234.24	$345.95M ₿3.97K	$238.05M ₿2.73K
245	Arweave AR	$3.59 ₿0.000040	-6.14	$233.82M ₿2.64K	$3.85 ₿0.000041	$3.55 ₿0.000039	$24.68M ₿278.15	$233.82M ₿2.64K	$233.82M ₿2.64K
246	Compound Governance Token COMP	$24.21 ₿0.00027	-5.61	$233.63M ₿2.64K	$25.65 ₿0.00027	$24.14 ₿0.00026	$14.87M ₿165.89	$241.65M ₿2.73K	$233.63M ₿2.64K
253	Helium HNT	$1.21 ₿0.000013	-7.35	$224.83M ₿2.54K	$1.31 ₿0.000014	$1.19 ₿0.000013	$5.69M ₿64.31	$269.09M ₿3.04K	$224.83M ₿2.54K
254	SwissBorg BORG	$0.2298 ₿0.0000025	-3.78	$224.41M ₿2.54K	$0.2424 ₿0.0000026	$0.2284 ₿0.0000025	$652.77K ₿7.36	$224.41M ₿2.54K	$224.41M ₿2.54K
255	Quantum Resistant Ledger QRL	$2.81 ₿0.000031	-4.24	$223.67M ₿2.53K	$3 ₿0.000032	$2.7 ₿0.000030	$162.8K ₿1.84	$223.67M ₿2.53K	$223.67M ₿2.53K
262	Golem GLM	$0.2177 ₿0.0000024	-8.01	$217.52M ₿2.46K	$0.2367 ₿0.0000025	$0.2168 ₿0.0000024	$8.38M ₿95.03	$217.52M ₿2.46K	$217.52M ₿2.46K
269	Thorchain RUNE	$0.5902 ₿0.0000066	-6.95	$207.12M ₿2.34K	$0.6358 ₿0.0000068	$0.5884 ₿0.0000066	$29.54M ₿343.47	$250.77M ₿2.84K	$207.12M ₿2.34K
270	Terra LUNC	$0.0000378 ₿0.00000000042	-3.85	$206.6M ₿2.34K	$0.00003932 ₿0.00000000042	$0.00003724 ₿0.00000000041	$13.54M ₿155.63	$244.26M ₿2.76K	$206.6M ₿2.34K
271	eCash XEC	$0.00001033 ₿0.00000000011	-5.88	$206.12M ₿2.33K	$0.00001099 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.69M ₿53.04	$206.12M ₿2.33K	$206.12M ₿2.33K
275	Instadapp FLUID	$2.6 ₿0.000029	-16.05	$202.36M ₿2.29K	$3.1 ₿0.000033	$2.59 ₿0.000028	$7.14M ₿80.5	$261.01M ₿2.96K	$202.36M ₿2.29K
279	Immutable IMX	$0.2407 ₿0.0000027	-8.92	$198.44M ₿2.25K	$0.2695 ₿0.0000029	$0.2401 ₿0.0000027	$26.35M ₿297.98	$480.31M ₿5.44K	$198.44M ₿2.25K
281	1inch 1INCH	$0.1396 ₿0.0000015	-5.72	$195.36M ₿2.21K	$0.1485 ₿0.0000016	$0.1392 ₿0.0000015	$11.13M ₿122.97	$209.22M ₿2.37K	$195.36M ₿2.21K
293	MX Token MX	$1.99 ₿0.000022	-0.47	$182.54M ₿2.07K	$2.01 ₿0.000022	$1.99 ₿0.000021	$15.54M ₿175.57	$812.99M ₿9.2K	$182.54M ₿2.07K
294	Convex Finance CVX	$1.98 ₿0.000022	-7.27	$181.04M ₿2.05K	$2.14 ₿0.000023	$1.93 ₿0.000021	$13.26M ₿149.72	$197.78M ₿2.24K	$181.04M ₿2.05K
300	Horizen ZEN	$9.97 ₿0.00011	-10.26	$175.9M ₿1.99K	$11.11 ₿0.00011	$9.92 ₿0.00011	$60.98M ₿687.11	$208.28M ₿2.36K	$175.9M ₿1.99K
302	OriginTrail TRAC	$0.3875 ₿0.0000043	-5.22	$173.24M ₿1.96K	$0.41 ₿0.0000044	$0.3865 ₿0.0000043	$12.02M ₿135.77	$193.66M ₿2.19K	$173.24M ₿1.96K
303	SafePal SFP	$0.3459 ₿0.0000039	-5.67	$173.05M ₿1.96K	$0.3668 ₿0.0000039	$0.3455 ₿0.0000038	$2.86M ₿32.58	$173.05M ₿1.96K	$173.05M ₿1.96K
307	Elrond EGLD	$5.91 ₿0.000066	-4.27	$172.1M ₿1.95K	$6.28 ₿0.000068	$5.86 ₿0.000065	$14.07M ₿159.51	$172.1M ₿1.95K	$172.1M ₿1.95K
308	AMP Token AMP	$0.002043 ₿0.000000023	-3.88	$172.01M ₿1.95K	$0.002132 ₿0.000000023	$0.00204 ₿0.000000022	$5.74M ₿64.87	$203.52M ₿2.3K	$172.01M ₿1.95K
313	APEcoin APE	$0.1885 ₿0.0000021	-5.59	$171.13M ₿1.94K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.27M ₿319.6	$188.34M ₿2.13K	$171.13M ₿1.94K
315	Staked Frax Ether SFRXETH	$3,372.77 ₿0.038	-7.64	$167.83M ₿1.9K	$3,656.47 ₿0.039	$3,364.93 ₿0.038	$12.16K ₿0.14	$167.83M ₿1.9K	$167.83M ₿1.9K
317	Concordium CCD	$0.01441 ₿0.00000016	-1.77	$165.41M ₿1.87K	$0.01682 ₿0.00000018	$0.01395 ₿0.00000015	$1.68M ₿19.03	$200M ₿2.26K	$165.41M ₿1.87K
318	Rollbit Coin RLB	$0.09296 ₿0.0000010	-2.25	$165.03M ₿1.87K	$0.0953 ₿0.0000010	$0.09106 ₿0.0000010	$361.51K ₿4.09	$165.03M ₿1.87K	$165.03M ₿1.87K
333	STASIS EURO EURS	$1.17 ₿0.000013	0.81	$144.92M ₿1.64K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.29K ₿0.23	$144.92M ₿1.64K	$144.92M ₿1.64K
337	Reserve Rights Token RSR	$0.002277 ₿0.000000025	-7.22	$142.24M ₿1.61K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$10.89M ₿123.08	$227.39M ₿2.57K	$142.24M ₿1.61K
338	Synthetix Network Token SNX	$0.4135 ₿0.0000046	-5.68	$141.92M ₿1.61K	$0.4408 ₿0.0000047	$0.411 ₿0.0000046	$22.56M ₿254.84	$142.1M ₿1.61K	$141.92M ₿1.61K
339	Wemix Token WEMIX	$0.3024 ₿0.0000034	-0.46	$139.42M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.15M ₿13.04	$166.69M ₿1.89K	$139.42M ₿1.58K
340	Tokenize Xchange TKX	$1.73 ₿0.000019	-4.67	$138.57M ₿1.57K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.12K ₿0.07	$173.22M ₿1.96K	$138.57M ₿1.57K
341	量子链 QTUM	$1.31 ₿0.000014	-5.18	$138.33M ₿1.57K	$1.38 ₿0.000015	$1.31 ₿0.000014	$7.63M ₿81.41	$140.77M ₿1.59K	$138.33M ₿1.57K
344	Aethir ATH	$0.008316 ₿0.000000093	-7.69	$138.03M ₿1.56K	$0.009029 ₿0.000000097	$0.008294 ₿0.000000093	$17.38M ₿196.43	$349.1M ₿3.95K	$138.03M ₿1.56K
345	Livepeer LPT	$2.82 ₿0.000031	-5.20	$137.76M ₿1.56K	$2.97 ₿0.000032	$2.8 ₿0.000031	$10.95M ₿124.97	$137.76M ₿1.56K	$137.76M ₿1.56K
346	DeXe DEXE	$2.95 ₿0.000033	-4.61	$137.47M ₿1.56K	$3.1 ₿0.000033	$2.93 ₿0.000032	$1.46M ₿21.09	$284.24M ₿3.22K	$137.47M ₿1.56K
349	NXM NXM	$72.67 ₿0.00082	-7.01	$136.44M ₿1.55K	$78.21 ₿0.00084	$72.35 ₿0.00081	$0 ₿0	$136.44M ₿1.55K	$136.44M ₿1.55K
354	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	-0.01	$133.9M ₿1.52K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.27M ₿70.84	$185.39M ₿2.1K	$133.9M ₿1.52K
356	Flow FLOW	$0.08099 ₿0.00000090	-6.73	$132.43M ₿1.5K	$0.08711 ₿0.00000093	$0.07991 ₿0.00000089	$9.48M ₿106.35	$132.43M ₿1.5K	$132.43M ₿1.5K
358	Zano ZANO	$8.63 ₿0.000097	-8.25	$130.59M ₿1.48K	$9.45 ₿0.00010	$8.61 ₿0.000096	$2.12M ₿23.84	$130.59M ₿1.48K	$130.59M ₿1.48K
362	Creditcoin CTC	$0.2513 ₿0.0000028	-5.62	$128.99M ₿1.46K	$0.2668 ₿0.0000028	$0.2498 ₿0.0000028	$8.5M ₿96.07	$151.6M ₿1.72K	$128.99M ₿1.46K
363	BitMart Token BMX	$0.3791 ₿0.0000042	-3.88	$128.62M ₿1.46K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.75M ₿65.04	$242.31M ₿2.74K	$128.62M ₿1.46K
364	Theta Fuel TFUEL	$0.01785 ₿0.00000020	-6.37	$128.41M ₿1.45K	$0.01907 ₿0.00000020	$0.01781 ₿0.00000020	$1.89M ₿21.36	$128.41M ₿1.45K	$128.41M ₿1.45K
365	Origin Ether OETH	$2,938.96 ₿0.033	-7.85	$127.81M ₿1.45K	$3,191.43 ₿0.034	$2,927.04 ₿0.033	$748.83K ₿8.46	$127.81M ₿1.45K	$127.81M ₿1.45K
369	Grass GRASS	$0.2762 ₿0.0000031	-5.67	$125.01M ₿1.41K	$0.2932 ₿0.0000031	$0.274 ₿0.0000030	$23.32M ₿263.5	$275.65M ₿3.12K	$125.01M ₿1.41K
370	Oasis Network ROSE	$0.01659 ₿0.00000018	-12.63	$123.96M ₿1.4K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$57.2M ₿646.32	$165.07M ₿1.87K	$123.96M ₿1.4K
378	CoW Protocol COW	$0.2186 ₿0.0000024	-6.57	$121.03M ₿1.37K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.51M ₿83.11	$218.02M ₿2.47K	$121.03M ₿1.37K
379	Gas GAS	$1.86 ₿0.000020	-5.14	$120.71M ₿1.37K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.5M ₿39.57	$120.71M ₿1.37K	$120.71M ₿1.37K
382	SuperFarm SUPER	$0.1847 ₿0.0000020	-6.55	$117.45M ₿1.33K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.7M ₿143.55	$184.33M ₿2.09K	$117.45M ₿1.33K
383	Kusama KSM	$6.66 ₿0.000075	-4.79	$117.25M ₿1.33K	$6.99 ₿0.000076	$6.57 ₿0.000073	$7.03M ₿79.46	$117.25M ₿1.33K	$117.25M ₿1.33K
384	Core CORE	$0.112 ₿0.0000012	-6.61	$116.78M ₿1.32K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.3M ₿82.5	$235.05M ₿2.66K	$116.78M ₿1.32K
385	yearn.finance YFI	$3,321.31 ₿0.037	-4.97	$116.38M ₿1.32K	$3,507.22 ₿0.037	$3,304.09 ₿0.037	$11.02M ₿124.48	$121.6M ₿1.38K	$116.38M ₿1.32K
386	Akash Network AKT	$0.4083 ₿0.0000046	-6.24	$116.22M ₿1.32K	$0.4355 ₿0.0000047	$0.4072 ₿0.0000046	$4.77M ₿53.97	$116.9M ₿1.32K	$116.22M ₿1.32K
391	Railgun RAIL	$1.98 ₿0.000022	-11.32	$113.16M ₿1.28K	$2.31 ₿0.000025	$1.95 ₿0.000022	$850.55K ₿9.62	$113.16M ₿1.28K	$113.16M ₿1.28K
392	Nervos Network CKB	$0.002354 ₿0.000000026	-6.80	$113.15M ₿1.28K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.9M ₿68.38	$114.93M ₿1.3K	$113.15M ₿1.28K
394	DUSK Network DUSK	$0.2241 ₿0.0000025	7.24	$112.73M ₿1.28K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$121.73M ₿1.38K	$112.73M ₿1.28K	$112.73M ₿1.28K
395	KUB Coin KUB	$1.27 ₿0.000014	-1.64	$112.6M ₿1.28K	$1.29 ₿0.000014	$1.26 ₿0.000013	$365.75K ₿4.13	$139.4M ₿1.58K	$112.6M ₿1.28K
396	极特币 DGB	$0.006135 ₿0.000000069	-4.91	$110.99M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.89M ₿32.67	$111.1M ₿1.26K	$110.99M ₿1.26K
398	Verge XVG	$0.006698 ₿0.000000075	-7.81	$110.72M ₿1.25K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.62M ₿233.07	$110.95M ₿1.26K	$110.72M ₿1.25K
402	AIOZ Network AIOZ	$0.08902 ₿0.0000010	-7.28	$108.9M ₿1.23K	$0.096 ₿0.0000010	$0.08861 ₿0.00000099	$6.91M ₿78.06	$109.25M ₿1.24K	$108.9M ₿1.23K
403	0x协议 ZRX	$0.1274 ₿0.0000014	-5.09	$107.88M ₿1.22K	$0.1343 ₿0.0000014	$0.127 ₿0.0000014	$11.94M ₿134.87	$127.15M ₿1.44K	$107.88M ₿1.22K
405	Ravencoin RVN	$0.006628 ₿0.000000074	-5.94	$105.97M ₿1.2K	$0.007047 ₿0.000000076	$0.006607 ₿0.000000074	$6.65M ₿75.11	$105.98M ₿1.2K	$105.97M ₿1.2K
408	Baby Doge Coin BABYDOGE	$0.000000000594 ₿0.0000000000000067	-4.12	$105.32M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000593 ₿0.0000000000000066	$5.37M ₿60.79	$249.54M ₿2.83K	$105.32M ₿1.19K
412	Ronin RON	$0.1432 ₿0.0000016	-3.79	$104.08M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.4M ₿196.65	$142.77M ₿1.62K	$104.08M ₿1.18K
413	Frax Share FRAX	$1.13 ₿0.000012	-1.06	$104.07M ₿1.18K	$1.23 ₿0.000013	$1.08 ₿0.000011	$30.79M ₿347.35	$113.56M ₿1.29K	$104.07M ₿1.18K
415	Turbo TURBO	$0.001507 ₿0.000000017	-6.95	$103.62M ₿1.17K	$0.001619 ₿0.000000017	$0.001497 ₿0.000000016	$16.9M ₿191.06	$103.62M ₿1.17K	$103.62M ₿1.17K
417	Mina Protocol MINA	$0.08024 ₿0.00000090	-7.97	$101.65M ₿1.15K	$0.08732 ₿0.00000094	$0.07973 ₿0.00000089	$9.36M ₿105.6	$101.65M ₿1.15K	$101.65M ₿1.15K
419	Velo VELO	$0.005751 ₿0.000000064	-4.90	$101.1M ₿1.14K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.55M ₿142.1	$138.15M ₿1.56K	$101.1M ₿1.14K
427	Arkham ARKM	$0.1734 ₿0.0000019	-7.67	$98.18M ₿1.11K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.23M ₿375.54	$172.7M ₿1.96K	$98.18M ₿1.11K
429	STP Network AWE	$0.05031 ₿0.00000056	-5.41	$97.6M ₿1.1K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.19M ₿79.17	$97.6M ₿1.1K	$97.6M ₿1.1K
431	Zilliqa ZIL	$0.004961 ₿0.000000056	-6.34	$97.15M ₿1.1K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.58M ₿130.89	$100.52M ₿1.14K	$97.15M ₿1.1K
437	纳诺 XNO	$0.7051 ₿0.0000079	-1.86	$93.76M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.59M ₿40.62	$93.76M ₿1.06K	$93.76M ₿1.06K
439	Open Campus EDU	$0.1437 ₿0.0000016	-3.62	$93.44M ₿1.06K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$5.83M ₿65.92	$143.87M ₿1.63K	$93.44M ₿1.06K
451	Impossible Cloud Network Token ICNT	$0.3543 ₿0.0000039	-19.89	$88.9M ₿1.01K	$0.4425 ₿0.0000047	$0.3531 ₿0.0000039	$5.87M ₿66.33	$247.46M ₿2.8K	$88.9M ₿1.01K
455	Venus XVS	$5.23 ₿0.000059	-7.01	$87.69M ₿992.07	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.66M ₿86.62	$155.67M ₿1.76K	$87.69M ₿992.07
457	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.56	$87.22M ₿986.02	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.39M ₿987.98	$87.22M ₿986.02
460	ORDI ORDI	$4.12 ₿0.000046	-6.79	$86.29M ₿976.76	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.66M ₿312.25	$86.29M ₿976.76	$86.29M ₿976.76
464	云储币 SC	$0.001519 ₿0.000000017	-4.59	$85.22M ₿964.1	$0.001592 ₿0.000000017	$0.001514 ₿0.000000016	$5.03M ₿56.84	$94.64M ₿1.07K	$85.22M ₿964.1
465	Proton XPR	$0.003008 ₿0.000000034	-14.11	$85.15M ₿963.3	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.73M ₿30.91	$94.09M ₿1.06K	$85.15M ₿963.3
466	Blur BLUR	$0.03147 ₿0.00000035	-5.94	$84.91M ₿960.08	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.74M ₿234.73	$94.4M ₿1.07K	$84.91M ₿960.08
468	Astar ASTR	$0.009918 ₿0.00000011	-7.62	$84.41M ₿955.29	$0.01073 ₿0.00000011	$0.009894 ₿0.00000011	$4.91M ₿55.46	$85.32M ₿965.63	$84.41M ₿955.29
469	Kava KAVA	$0.07797 ₿0.00000088	-10.01	$84.4M ₿954.79	$0.08678 ₿0.00000093	$0.07763 ₿0.00000086	$6.44M ₿72.81	$84.4M ₿954.79	$84.4M ₿954.79
475	Holo HOT	$0.000466 ₿0.0000000052	-3.59	$82.73M ₿935.92	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.49M ₿50.75	$82.73M ₿935.92	$82.73M ₿935.92
478	Sushi SUSHI	$0.302 ₿0.0000034	-3.94	$82.29M ₿930.9	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.3M ₿172.9	$86.71M ₿980.9	$82.29M ₿930.9
484	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.98	$79.16M ₿895.83	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$597.1K ₿6.75	$172.51M ₿1.95K	$79.16M ₿895.83
485	cETH CETH	$59.19 ₿0.00066	-7.79	$79.04M ₿894.76	$64.23 ₿0.00069	$58.93 ₿0.00066	$19.44 ₿0	$79.04M ₿894.76	$79.04M ₿894.76
490	Request REQ	$0.1044 ₿0.0000011	-0.35	$77.58M ₿877.66	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.19M ₿24.7	$104.17M ₿1.18K	$77.58M ₿877.66
492	aelf ELF	$0.09498 ₿0.0000010	-1.32	$77.45M ₿876.22	$0.09625 ₿0.0000010	$0.09446 ₿0.0000010	$2.01M ₿22.69	$94.52M ₿1.07K	$77.45M ₿876.22
494	Pirate Chain ARRR	$0.4004 ₿0.0000045	-18.07	$77.29M ₿874.34	$0.4887 ₿0.0000052	$0.3907 ₿0.0000043	$573.04K ₿6.48	$78.78M ₿891.21	$77.29M ₿874.34
500	Verus Coin VRSC	$0.9567 ₿0.000010	0.99	$76.35M ₿863.78	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.9 ₿0.01	$76.35M ₿863.8	$76.35M ₿863.78
503	MANTRA DAO OM	$0.06496 ₿0.00000073	-5.79	$75.4M ₿853	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.49M ₿254.56	$112.75M ₿1.28K	$75.4M ₿853
506	CoinEx Token CET	$0.02926 ₿0.00000033	-10.90	$75.03M ₿848.78	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$240.72K ₿2.72	$75.03M ₿848.78	$75.03M ₿848.78
509	Numeraire NMR	$9.37 ₿0.00010	-5.59	$74.82M ₿846.46	$10 ₿0.00010	$9.33 ₿0.00010	$7.95M ₿89.5	$99.49M ₿1.13K	$74.82M ₿846.46
514	VeThor VTHO	$0.000763 ₿0.0000000086	-6.03	$74.25M ₿839.99	$0.0008119 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.06M ₿19.69	$74.28M ₿840.32	$74.25M ₿839.99
518	GMX GMX	$7.12 ₿0.000080	-2.75	$73.68M ₿833.79	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.51M ₿84.78	$73.68M ₿833.79	$73.68M ₿833.79
522	Zignaly ZIG	$0.05168 ₿0.00000058	-9.79	$73.1M ₿827.54	$0.05738 ₿0.00000062	$0.05187 ₿0.00000058	$10.61M ₿120	$101.37M ₿1.15K	$73.1M ₿827.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}