20结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2029)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	xToken XTK	$0.0003247 ₿0.0000000038	-2.97	$131.38K ₿1.55	$0.0003378 ₿0.0000000038	$0.0003222 ₿0.0000000038	$55.58 ₿0	$324.78K ₿3.84	$131.38K ₿1.55
3766	SONM SNM	$0.002949 ₿0.000000046	-2.31	$130.82K ₿2.08	$0.003348 ₿0.000000048	$0.0022 ₿0.000000044	$63.44K ₿0.23	$130.82K ₿2.08	$130.82K ₿2.08
3773	GMD GMD	$2.19 ₿0.000054	-0.03	$129.6K ₿3.24	$2.19 ₿0.000055	$2.19 ₿0.000053	$1.13 ₿0.01	$175.29K ₿4.39	$129.6K ₿3.24
3841	Archi Token ARCHI	$0.03979 ₿0.00000087	-1.04	$111.42K ₿2.45	$0.04038 ₿0.00000089	$0.03935 ₿0.00000087	$12.19 ₿0	$397.97K ₿8.76	$111.42K ₿2.45
3866	Zodium ZODI	$0.0002904 ₿0.0000000045	9.84	$105.29K ₿1.67	$0.0002908 ₿0.0000000047	$0.0002643 ₿0.0000000041	$17.43K ₿0.23	$258.5K ₿4.09	$105.29K ₿1.67
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3873	Shopping.io SHOP	$0.00103 ₿0.000000046	-0.48	$102.7K ₿4.63	$0.001042 ₿0.000000052	$0.001027 ₿0.000000046	$279.5 ₿0.01	$102.7K ₿4.63	$102.7K ₿4.63
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3893	Covesting COV	$0.005087 ₿0.00000064	0.73	$95.26K ₿11.99	$0.03948 ₿0.00000064	$0.03907 ₿0.00000063	$0.91 ₿0	$95.26K ₿11.99	$95.26K ₿11.99
3904	Crescent Network CRE	$0.0002054 ₿0.0000000045	-0.08	$92.66K ₿2.01	$0.000211 ₿0.0000000045	$0.0002028 ₿0.0000000042	$99.78 ₿0	$109.96K ₿2.38	$92.66K ₿2.01
3911	Wonderland TIME	$0.1009 ₿0.0000019	6.35	$90.91K ₿1.78	$0.1016 ₿0.0000020	$0.0939 ₿0.0000019	$124.83 ₿0	$5.25M ₿102.88	$90.91K ₿1.78
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3938	CluCoin CLU	$0.00000000028 ₿0.0000000000000079	0.03	$83.12K ₿2.35	$0.000000000281	$0.00000000028	$4.57 ₿0	$279.97K ₿7.9	$83.12K ₿2.35
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	DLP Duck Token DUCK	$0.001823 ₿0.000000027	1.78	$82.55K ₿1.24	$0.001825 ₿0.000000027	$0.001791 ₿0.000000027	$197.87 ₿0.01	$125.07K ₿1.88	$82.55K ₿1.24
3975	Throne THN	$0.002481 ₿0.000000047	4.67	$75.45K ₿1.42	$0.002487 ₿0.000000053	$0.002334 ₿0.000000041	$325.9K ₿18.86	$4.89M ₿92.15	$75.45K ₿1.42
3979	MakiSwap MAKI	$0.0001656 ₿0.0000000087	0.19	$74.62K ₿3.95	$0.0001667 ₿0.0000000087	$0.0001636 ₿0.0000000087	$58.04 ₿0.11	$74.62K ₿3.95	$74.62K ₿3.95
3986	Hamsters HAMS	$0.007302 ₿0.00000012	0	$73.03K ₿1.28	$0	$0	$91.81 ₿0	$73.03K ₿1.28	$73.03K ₿1.28
4025	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.1649 ₿0.0000026	$0.1046 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4042	Dovu DOV	$0.0001908 ₿0.0000000037	-9.92	$58.89K ₿1.17	$0.0002166 ₿0.000000013	$0.0001896 ₿0.0000000037	$711.96 ₿0	$183.79K ₿3.65	$58.89K ₿1.17
4103	Mare Finance MARE	$0.0007692 ₿0.000000016	-0.24	$46.75K ₿1.01	$0.0007761 ₿0.000000017	$0.0007602 ₿0.000000016	$117.51 ₿0	$76.9K ₿1.68	$46.75K ₿1.01
4104	Ignore Fud 4TOKEN	$0.00000207 ₿0.000000000043	-5.76	$46.61K ₿0.98	$0.0000022 ₿0.000000000048	$0.00000202 ₿0.000000000043	$309.29 ₿0.01	$82.95K ₿1.74	$46.61K ₿0.98
4106	GND Protocol GND	$2.78 ₿0.000039	0	$46.44K ₿0.66	$2.78 ₿0.000040	$2.78 ₿0.000039	$0 ₿0	$278.4K ₿3.98	$46.44K ₿0.66
4114	Kunci Coin KUNCI	$0.005863 ₿0.000000097	-0.49	$45.55K ₿0.76	$0.0059 ₿0.000000098	$0.005712 ₿0.000000096	$45.17K ₿0.76	$23.45M ₿393.39	$45.55K ₿0.76
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4189	Coin98 Dollar CUSD	$0.6998 ₿0.0000084	0.45	$31.93K ₿0.39	$0.7015 ₿0.0000084	$0.6869 ₿0.0000081	$25.8 ₿0	$31.93K ₿0.39	$31.93K ₿0.39
4200	El Dorado Exchange (Arb) EDE	$0.004922 ₿0.000000078	0	$29.5K ₿0.47	$0.004855 ₿0.000000078	$0.004855 ₿0.000000078	$1.08 ₿0.01	$74.57K ₿1.2	$29.5K ₿0.47
4201	World$tateCoin W$C	$0.0000318 ₿0.0000000022	0.02	$29.49K ₿2.05	$0.00003182	$0.00003177	$5 ₿0	$31.65K ₿2.19	$29.49K ₿2.05
4202	Hundred Finance HND	$0.0009276 ₿0.000000017	-94.25	$28.74K ₿0.56	$0.01639 ₿0.00000035	$0.0009224 ₿0.000000017	$3.6 ₿0	$92.71K ₿1.8	$28.74K ₿0.56
4267	Xfinance XFI	$0.7634 ₿0.000012	1.07	$18.15K ₿0.3	$0.785 ₿0.000013	$0.751 ₿0.000011	$392.38K ₿2.08	$38.18K ₿0.62	$18.15K ₿0.3
4347	DuckDaoDime DDIM	$0.005712 ₿0.00000018	-0.66	$6.69K ₿0.22	$0.00575	$0.005618	$18.12 ₿0	$7.49K ₿0.24	$6.69K ₿0.22
4353	Equilibre VARA	$0.0001479 ₿0.0000000062	-1.02	$5.63K ₿0.22	$0.0001506 ₿0.0000000066	$0.000146 ₿0.0000000061	$25.92 ₿0	$7.9K ₿0.34	$5.63K ₿0.22
4379	Vesta Stable VST	$0.9992 ₿0.000014	-0.13	$1.72K ₿1.87	$1 ₿0.000014	$0.9944 ₿0.000014	$1.96 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
4417	Aave LEND	$0 ₿0.	-16.71	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$0 ₿0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Nyancoin KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	Truebit Protocol TRU	$0.1767 ₿0.0000032	10.33	$0 ₿0	$0.1778 ₿0.0000033	$0.1596 ₿0.0000030	$200.75K ₿5.89	$42.97M ₿808.43	$0 ₿0
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	MandoX MANDOX	$0.00000005044 ₿0.0000000000012	0.38	$0 ₿0	$0.00000005072 ₿0.0000000000012	$0.00000004988 ₿0.0000000000011	$32.93K ₿0.52	$2.52M ₿60.05	$0 ₿0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.123 ₿0.0000024	5.08	$0 ₿0	$0.1233 ₿0.0000024	$0.1163 ₿0.0000022	$12.13K ₿0.12	$477.76M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Koda Finance KODA	$0.00003393 ₿0.00000000059	0.76	$0 ₿0	$0.00003405 ₿0.00000000060	$0.00003343 ₿0.00000000058	$184.64 ₿0	$1.12M ₿19.76	$0 ₿0
—	Krest KREST	$0.505 ₿0.000010	-5.19	$0 ₿0	$0.5328 ₿0.000010	$0.4918 ₿0.0000081	$71.58K ₿4.78	$0	$0 ₿0
—	Wrapped POKT WPOKT	$0.1529 ₿0.0000033	0.18	$0 ₿0	$0.1572 ₿0.0000037	$0.1448 ₿0.0000030	$157.4K ₿9.32	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.3968 ₿0.0000075	3.08	$0 ₿0	$0.4091 ₿0.0000078	$0.3817 ₿0.0000075	$275.23K ₿1.66	$130.54M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.05339 ₿0.00000051	0.06	$0 ₿0	$0.03177 ₿0.00000051	$0.03162 ₿0.00000051	$214.58 ₿0	$16.02M ₿154.16	$0 ₿0
—	GalleryCoin GLR	$0.1984 ₿0.0000040	0	$0 ₿0	$0	$0	$99.23 ₿0	$396.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.3117	-7.96	$0	$0.3386	$0.2807	$634.57K	$30.94M	$0
—	Meson Network MSN	$1.15	-7.26	$0	$1.28	$1.13	$18.46M	$114.82M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Architex ARCX	$0.8476 ₿0.00012	10.55	$0 ₿0	$1.12 ₿0.00014	$0.6676 ₿0.000093	$969.84K ₿0.97	$8.48M ₿1.22K	$0 ₿0
—	LBRY Credits LBC	$0.003087 ₿0.000000076	0.75	$0 ₿0	$0.003089 ₿0.000000082	$0.003044 ₿0.000000078	$6.33K ₿0.26	$3.34M ₿83.38	$0 ₿0
—	Dopex DPX	$25.01 ₿0.00060	0.46	$0 ₿0	$25.13 ₿0.00061	$24.49 ₿0.00059	$278.12K ₿10.71	$12.51M ₿300.08	$0 ₿0
—	ChainX PCX	$0.1742 ₿0.0000045	-6.81	$0 ₿0	$0.1874 ₿0.0000046	$0.1743 ₿0.0000043	$75.75K ₿1.38	$3.66M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002682 ₿0.000000057	-1.65	$0 ₿0	$0.003058 ₿0.000000061	$0.002599 ₿0.000000056	$417.13K ₿1.78	$11.7M ₿253.26	$0 ₿0
—	WEMIX Dollar WEMIX$	$0.977 ₿0.000038	0	$10.31M ₿410.77	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$11.38M ₿453.2	$10.31M ₿410.77
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	BitBoost BOOST	$0.03822 ₿0.0000016	-19.95	$0 ₿43.01	$0.04803	$0.03515	$9.87K ₿0.63	$1.11M ₿43.01	$0 ₿43.01
—	SnailBrook SNAIL	$0.0001607 ₿0.0000000029	-4.05	$0 ₿234.42	$0.0001709 ₿0.0000000029	$0.000123 ₿0.0000000028	$25.6K ₿0.6	$16.08M ₿291.66	$0 ₿234.42
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.09271 ₿0.0000018	1.56	$0 ₿0	$0.09467 ₿0.0000019	$0.09102 ₿0.0000018	$2.61K ₿0.05	$92.71M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.1487 ₿0.0000034	1.10	$0 ₿0	$0.1511 ₿0.0000039	$0.1396 ₿0.0000034	$475 ₿0.02	$29.76M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	模因 MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	Pallapay PALLA	$0.01198 ₿0.00000040	0	$9.1M ₿307.89	$0 ₿0.	$0 ₿0.	$4.37K ₿0	$23.97M ₿811.29	$9.1M ₿307.89
—	UTRUST UTK	$0.07853 ₿0.0000017	-0.42	$0 ₿0	$0.08091 ₿0.0000018	$0.07777 ₿0.0000017	$2.47M ₿59.27	$78.68M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000023 ₿0.000000000036	-0.20	$0 ₿0	$0.000002309 ₿0.000000000036	$0.00000228 ₿0.000000000034	$118.4 ₿0	$0	$0 ₿0
—	GhostMarket GM	$0.02383 ₿0.00000058	0	$0 ₿0	$0	$0	$869.27 ₿0.02	$2.38M ₿58.16	$0 ₿0
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.03498 ₿0.00000051	-0.01	$0 ₿0	$0.03504 ₿0.00000051	$0.03496 ₿0.00000049	$26.94 ₿0	$1.34M ₿19.72	$0 ₿0
—	超级现金 HC	$0.03536 ₿0.00000082	-1.30	$0 ₿0	$0.03637 ₿0.00000094	$0.03499 ₿0.00000078	$90.78K ₿8.48	$2.97M ₿69.26	$0 ₿0
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000003201 ₿0.000000000000058	-0.92	$0 ₿0	$0.000000003263 ₿0.000000000000059	$0.00000000317 ₿0.000000000000058	$120.81 ₿0.01	$148.97K ₿2.73	$0 ₿0
—	Refinable FINE	$0.005454 ₿0.000000090	-0.91	$0 ₿0	$0.005522 ₿0.000000092	$0.005429 ₿0.000000089	$145.09K ₿1.56	$2.73M ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.03023 ₿0.00000062	0.07	$0 ₿0	$0.03076 ₿0.00000063	$0.02968 ₿0.00000061	$838.8K ₿9.97	$30.23M ₿623.81	$0 ₿0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	MBD Financials MBD	$0.0002376 ₿0.0000000056	-4.02	$0 ₿80.59	$0.000257 ₿0.0000000059	$0.0002366 ₿0.0000000053	$319.05K ₿5.73	$9.54M ₿233.83	$0 ₿80.59
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$3.51 ₿0.000069	-2.78	$0 ₿0	$3.62 ₿0.000069	$3.51 ₿0.000068	$880.93 ₿0	$7.03M ₿138.37	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}