$3.54T
Tổng vốn hoá thị trường
$136.91B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $163.65
+0.74
$4.05T $19.63K $162.88 $164.32 $4.05T 95.69 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $234.48
+2.39
$1.22T $3.18K $231.98 $234.68 $1.22T 41.79 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
SAP SE  0NW4.IL $268.3 293.29 USD
+1.73
$313.17B 342.33B USD $2.38K 2.6K USD $267 291.87 USD $269.35 294.44 USD $313.17B 342.33B USD 86.82 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $189.54
-0.51
$340.97B $102 $189.54 $189.54 $340.97B 38.99 $4.86
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Wells Fargo & Company  0R2F.IL $82.29
+0.66
$302.62B $0 $82.29 $82.29 $302.62B 17.77 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $1,108
+1.28
$301.05B $1.26K $1,105 $1,113 $301.05B 11.48 $96.44
ASML Holding N.V.  0QB8.IL $684.6 748.36 USD
+0.21
$275.05B 300.67B USD $11.7K 12.79K USD $660 721.47 USD $687.1 751.09 USD $275.05B 300.67B USD 36.57 $18.72 20.46 USD
Prosus N.V.  0A28.IL $47.96 52.43 USD
+0.51
$272.18B 297.53B USD $71.71K 78.39K USD $47.4 51.81 USD $48 52.47 USD $272.18B 297.53B USD 16.76 $2.86 3.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $495.4 541.54 USD
+1.51
$270.7B 295.91B USD $10.28K 11.24K USD $488.6 534.11 USD $499.4 545.91 USD $270.7B 295.91B USD 15.51 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,464 2693.48 USD
+1.42
$269.24B 294.31B USD $468 511.59 USD $2,440 2667.25 USD $2,481 2712.07 USD $269.24B 294.31B USD 65.23 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $444.73 65.21 USD
+0.08
$1.87T 273.8B USD $18.97K 2.78K USD $442.93 64.94 USD $448.95 65.83 USD $1.87T 273.8B USD 29.92 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $98.33 111.88 USD
+0.94
$225.46B 256.52B USD $9.89K 11.25K USD $97.88 111.37 USD $98.52 112.09 USD $225.46B 256.52B USD 30.63 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.1 297.08 USD
+1.91
$221.56B 252.09B USD $58.24K 66.27K USD $260.5 296.39 USD $262.8 299.01 USD $221.56B 252.09B USD 20.08 $13 14.79 USD
Nestlé S.A.  0QR4.IL $77.98 88.72 USD
-0.55
$220.4B 250.77B USD $32.56K 37.04K USD $77.73 88.44 USD $78.26 89.04 USD $220.4B 250.77B USD 22.53 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $378.93 414.22 USD
+1.01
$209.47B 228.98B USD $573 626.37 USD $375.5 410.47 USD $380.15 415.56 USD $209.47B 228.98B USD 34.92 $10.85 11.86 USD
Advanced Micro Devices, Inc.  0QZD.IL $140
+1.3
$226.3B $1.12K $138.06 $140 $226.3B 1272.72 $0.11
RTX Corporation  0R2N.IL $146.11
+0.21
$212.66B $200 $146.11 $146.11 $212.66B 38.75 $3.77
Siemens Aktiengesellschaft  0P6M.IL $227.55 248.74 USD
+1.42
$180.21B 196.99B USD $41.26K 45.1K USD $225.7 246.72 USD $227.8 249.02 USD $180.21B 196.99B USD 20.64 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $86.5
+0.99
$170.77B $0 $86.5 $86.5 $170.77B 13.70 $6.31
Deutsche Telekom AG  0MPH.IL $30.95 33.83 USD
-0.11
$154.09B 168.44B USD $284.1K 310.56K USD $30.88 33.76 USD $31.2 34.11 USD $154.09B 168.44B USD 38.20 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $198.7
+0.71
$166.22B $2 $198.7 $198.7 $166.22B 26.21 $7.58
Airbus SE  0KVV.IL $183.54 200.63 USD
+0.77
$150.17B 164.15B USD $11.48K 12.54K USD $177.02 193.51 USD $183.68 200.79 USD $150.17B 164.15B USD 37.45 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $231.85 253.44 USD
+1.62
$144.38B 157.83B USD $1.15K 1.26K USD $229 250.33 USD $231.9 253.5 USD $144.38B 157.83B USD 32.98 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.64 47.7 USD
+0.58
$142.79B 156.09B USD $3.48K 3.8K USD $43.19 47.21 USD $44.16 48.27 USD $142.79B 156.09B USD 27.97 $1.56 1.71 USD
Allianz SE  0M6S.IL $356.1 389.27 USD
+0.04
$139.4B 152.38B USD $10.9K 11.92K USD $355.15 388.23 USD $357.9 391.23 USD $139.4B 152.38B USD 16.81 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.37
-0.03
$141.26B $56 $113.37 $113.4 $141.26B 26.06 $4.35
Micron Technology, Inc.  0R2T.IL $122.24
-0.29
$134.22B $5.71K $122.12 $122.38 $134.22B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.66 63.03 USD
+0.03
$120.21B 131.41B USD $32K 34.98K USD $57.28 62.61 USD $57.9 63.29 USD $120.21B 131.41B USD 20.02 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $278.4 304.33 USD
-0.36
$118.87B 129.95B USD $412 450.37 USD $276.7 302.47 USD $281 307.17 USD $118.87B 129.95B USD 37.92 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $254.7 278.42 USD
+0.61
$115.8B 126.58B USD $8.67K 9.48K USD $252.5 276.02 USD $254.7 278.42 USD $115.8B 126.58B USD 48.69 $5.23 5.72 USD
Sanofi  0O59.IL $84.14 91.98 USD
+0.88
$110.98B 121.32B USD $4.13K 4.51K USD $83.63 91.42 USD $84.25 92.1 USD $110.98B 121.32B USD 12.28 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $60.38 66 USD
-0.48
$108.54B 118.65B USD $121.32K 132.62K USD $60.09 65.69 USD $61.56 67.29 USD $108.54B 118.65B USD 14.37 $4.2 4.59 USD
Iberdrola, S.A.  0HIT.IL $15.57 17.02 USD
+0.99
$103.03B 112.63B USD $3.03K 3.32K USD $15.55 17 USD $15.71 17.17 USD $103.03B 112.63B USD 21.62 $0.72 0.79 USD
UBS Group AG  0R3T.IL $28.65 32.6 USD
+2.14
$98.79B 112.4B USD $606.7K 690.3K USD $28.44 32.36 USD $28.67 32.62 USD $98.79B 112.4B USD 3.10 $9.22 10.49 USD
BNP Paribas SA  0HB5.IL $78.57 85.89 USD
+0.03
$97.35B 106.42B USD $11.94K 13.05K USD $78.35 85.65 USD $79.21 86.59 USD $97.35B 106.42B USD 11.19 $7.02 7.67 USD
AXA SA  0HAR.IL $42.09 46.01 USD
+0.11
$96.6B 105.59B USD $8.49K 9.29K USD $41.92 45.82 USD $42.17 46.1 USD $96.6B 105.59B USD 14.61 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $151.3 172.15 USD
+0.07
$92.44B 105.18B USD $4.39K 4.99K USD $150.88 171.66 USD $152.35 173.34 USD $92.44B 105.18B USD 23.53 $6.43 7.32 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.05 5.52 USD
-0.26
$95.74B 104.65B USD $253.25K 276.84K USD $5.04 5.51 USD $5.1 5.57 USD $95.74B 104.65B USD 15.30 $0.33 0.36 USD
L'Air Liquide S.A.  0NWF.IL $177.1 193.59 USD
+0.04
$95.21B 104.08B USD $371 405.55 USD $176.86 193.33 USD $178.1 194.69 USD $95.21B 104.08B USD 29.22 $6.06 6.62 USD
ABB Ltd  0NX2.IL $47.93 54.53 USD
+2.16
$90.3B 102.74B USD $17.8K 20.26K USD $47.33 53.85 USD $48.68 55.39 USD $90.3B 102.74B USD 29.22 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $47.44
+0.94
$101.99B $0 $47.44 $47.44 $101.99B 12.78 $3.71
Altria Group, Inc.  0R31.IL $57.06
-1.96
$101.26B $0 $57.06 $57.06 $101.26B 15.01 $3.8
Investor AB (publ)  0NC6.IL $292.2 28.52 USD
+54.37
$987.46B 96.39B USD $15.62K 1.52K USD $287.25 28.04 USD $292.2 28.52 USD $987.46B 96.39B USD 6.48 $45.07 4.4 USD
ARYZTA AG  0MFY.IL $81.65 92.9 USD
-2.1
$83.07B 94.51B USD $33 37.55 USD $81.55 92.79 USD $81.65 92.9 USD $83.07B 94.51B USD 2041.25 $0.04 0.05 USD
Zurich Insurance Group AG  0QP2.IL $558.2 635.11 USD
+0.69
$81.7B 92.95B USD $1.8K 2.05K USD $556.4 633.06 USD $558.8 635.79 USD $81.7B 92.95B USD 19.52 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
-0.02
$82B 89.63B USD $225.38K 246.37K USD $8.05 8.8 USD $8.19 8.95 USD $82B 89.63B USD 20.17 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,840.5 2011.92 USD
-0.22
$79.84B 87.28B USD $3.89K 4.25K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $79.84B 87.28B USD 170.73 $10.78 11.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $577.6 631.39 USD
-0.14
$77.76B 85B USD $1.74K 1.9K USD $575.3 628.88 USD $579 632.93 USD $77.76B 85B USD 17.05 $33.86 37.01 USD
State Bank of India  SBID.IL $94.2
-0.21
$84.41B $4.46K $94.1 $94.9 $84.41B 10.45 $9.01
Ferrari N.V.  0RDT.IL $421.4 460.65 USD
+1.01
$76.14B 83.23B USD $3.59K 3.93K USD $417.3 456.17 USD $422.6 461.96 USD $76.14B 83.23B USD 71.30 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $127.15 138.99 USD
+0.26
$74.31B 81.23B USD $17.77K 19.42K USD $126.8 138.61 USD $127.75 139.65 USD $74.31B 81.23B USD 16.17 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.77 21.61 USD
+1.64
$72.24B 78.97B USD $35.89K 39.23K USD $19.73 21.57 USD $19.87 21.72 USD $72.24B 78.97B USD 12.20 $1.62 1.77 USD
Atlas Copco AB (publ)  0XXT.IL $163.85 15.99 USD
+2.36
$805.53B 78.63B USD $69.5K 6.78K USD $160.75 15.69 USD $163.9 16 USD $805.53B 78.63B USD 30.68 $5.34 0.52 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.99
-0.49
$78.3B $416 $10.88 $11.2 $78.3B 19.97 $0.55
Atlas Copco AB (publ)  0XXV.IL $141.8 13.84 USD
+2.75
$799.44B 78.04B USD $226.73K 22.13K USD $138.75 13.54 USD $141.8 13.84 USD $799.44B 78.04B USD 26.55 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Equinor ASA  0M2Z.IL $268.55 25.76 USD
+0.51
$794.47B 76.21B USD $44.83K 4.3K USD $267.4 25.65 USD $269.4 25.84 USD $794.47B 76.21B USD 3.18 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $222.45
-0.69
$74.45B $1.23K $222.45 $222.45 $74.45B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $46.74
+3.52
$72.28B $1.14K $46.61 $46.74 $72.28B 31.79 $1.47
CaixaBank, S.A.  0ILK.IL $7.66 8.38 USD
-0.2
$57.79B 63.18B USD $15.18K 16.59K USD $7.61 8.31 USD $7.8 8.53 USD $57.79B 63.18B USD 17.02 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $52.79 57.71 USD
+0.59
$56.48B 61.74B USD $160.6K 175.55K USD $52.3 57.17 USD $52.92 57.85 USD $56.48B 61.74B USD 3.93 $13.4 14.65 USD
Larsen & Toubro Limited  LTOD.IL $41.6
+0.6
$59.54B $1.67K $41.6 $41.75 $59.54B 42.88 $0.97
Merck KGaA  0O14.IL $113.8 124.4 USD
+2.06
$52.64B 57.54B USD $759 829.69 USD $112.05 122.49 USD $114.15 124.78 USD $52.64B 57.54B USD 16.07 $7.08 7.74 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.2 34.11 USD
+0.71
$52.29B 57.16B USD $28.69K 31.36K USD $31.2 34.11 USD $31.4 34.32 USD $52.29B 57.16B USD 11.68 $2.67 2.92 USD
Adyen N.V.  0YP5.IL $1,565.4 1711.19 USD
-0.06
$52.27B 57.13B USD $1.47K 1.61K USD $1,563 1708.57 USD $1,585 1732.62 USD $52.27B 57.13B USD 88.14 $17.76 19.41 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $82.2 89.86 USD
+0.05
$52.1B 56.95B USD $7.64K 8.35K USD $81.74 89.35 USD $82.5 90.18 USD $52.1B 56.95B USD 4.65 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $76 83.08 USD
+0.93
$51.81B 56.63B USD $29 31.7 USD $75.25 82.26 USD $76 83.08 USD $51.81B 56.63B USD 4.30 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $93.5 102.21 USD
+0.98
$51.73B 56.55B USD $10.5K 11.48K USD $92.66 101.29 USD $93.6 102.32 USD $51.73B 56.55B USD 3.36 $27.79 30.38 USD
Deutsche Börse AG  0H3T.IL $270.2 295.37 USD
0
$51.65B 56.46B USD $17.72K 19.37K USD $269.45 294.55 USD $272.1 297.44 USD $51.65B 56.46B USD 30.18 $8.95 9.78 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây