$3.75T
Tổng vốn hoá thị trường
$279.35B
Tổng khối lượng
BTC 62.26%     ETH 9.61%
Tỉ lệ thống trị

Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $165.63
+1.44
$4.1T $1.1M $162.45 $167.87 $4.1T 96.85 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $8.97K $229.4 $232.13 $1.19T 40.81 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $191.15
-2.67
$343.87B $1.41K $191.33 $193.88 $343.87B 39.33 $4.86
SAP SE  0NW4.IL $259.55 283.72 USD
-2.76
$302.95B 331.17B USD $144.44K 157.89K USD $258.75 282.85 USD $262.15 286.57 USD $302.95B 331.17B USD 83.99 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,130
+2.08
$307.03B $8.29K $1,127 $1,134 $307.03B 11.71 $96.44
Wells Fargo & Company  0R2F.IL $81.55
+0.12
$299.9B $4.13K $81.56 $82.38 $299.9B 17.61 $4.63
Prosus N.V.  0A28.IL $48.21 52.7 USD
+0.86
$273.6B 299.08B USD $738.83K 807.64K USD $47.94 52.4 USD $48.49 53 USD $273.6B 299.08B USD 16.85 $2.86 3.13 USD
ASML Holding N.V.  0QB8.IL $679.65 742.95 USD
-1.34
$273.06B 298.5B USD $182.55K 199.55K USD $668.5 730.76 USD $699.9 765.09 USD $273.06B 298.5B USD 36.30 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $487.93 533.37 USD
-2.92
$266.61B 291.45B USD $130.48K 142.64K USD $431.75 471.96 USD $502.9 549.74 USD $266.61B 291.45B USD 15.27 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,438.5 2665.61 USD
-1.28
$266.45B 291.27B USD $18.92K 20.68K USD $2,420 2645.39 USD $2,465 2694.58 USD $266.45B 291.27B USD 64.56 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $445.25 65.28 USD
-1.73
$1.87T 274.12B USD $1.15M 168.99K USD $438.7 64.32 USD $455.33 66.76 USD $1.87T 274.12B USD 29.96 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $97.19 110.58 USD
-2.33
$222.83B 253.53B USD $573.91K 652.99K USD $95.96 109.18 USD $98.88 112.5 USD $222.83B 253.53B USD 30.27 $3.21 3.65 USD
Nestlé S.A.  0QR4.IL $77.6 88.29 USD
-0.51
$219.33B 249.55B USD $273.34K 311K USD $76.76 87.34 USD $77.7 88.41 USD $219.33B 249.55B USD 22.42 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $257.4 292.87 USD
-1.45
$218.42B 248.52B USD $170.3K 193.77K USD $256.8 292.18 USD $261.5 297.53 USD $218.42B 248.52B USD 19.80 $13 14.79 USD
Advanced Micro Devices, Inc.  0QZD.IL $143.85
-1.03
$232.52B $233.05K $141.6 $147.29 $232.52B 1307.72 $0.11
L'Oréal S.A.  0NZM.IL $374.33 409.19 USD
-2.18
$206.93B 226.2B USD $17.29K 18.9K USD $373.8 408.61 USD $381.25 416.76 USD $206.93B 226.2B USD 34.50 $10.85 11.86 USD
RTX Corporation  0R2N.IL $146.3
+0.9
$212.94B $1.44K $145.47 $146.87 $212.94B 38.80 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Siemens Aktiengesellschaft  0P6M.IL $222.85 243.61 USD
-1.64
$176.49B 192.92B USD $683.69K 747.36K USD $222 242.68 USD $225.5 246.5 USD $176.49B 192.92B USD 20.22 $11.02 12.05 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $86.1
+0.76
$169.98B $14.04K $85.63 $86.58 $169.98B 13.64 $6.31
Deutsche Telekom AG  0MPH.IL $30.59 33.43 USD
+0.38
$152.27B 166.45B USD $633.8K 692.83K USD $30.35 33.18 USD $30.6 33.45 USD $152.27B 166.45B USD 37.75 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $197.65
0
$165.34B $1.94K $195.31 $198.18 $165.34B 26.07 $7.58
Airbus SE  0KVV.IL $183.74 200.85 USD
-0.14
$150.33B 164.33B USD $919.85K 1.01M USD $181.22 198.1 USD $183.74 200.85 USD $150.33B 164.33B USD 37.49 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.66 47.73 USD
+0.24
$142.86B 156.16B USD $1.4M 1.53M USD $43.13 47.15 USD $44.51 48.66 USD $142.86B 156.16B USD 27.98 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $224.63 245.55 USD
-0.33
$139.88B 152.91B USD $680.09K 743.43K USD $223.5 244.32 USD $225.75 246.78 USD $139.88B 152.91B USD 31.95 $7.03 7.68 USD
Allianz SE  0M6S.IL $345.65 377.84 USD
-1.14
$135.31B 147.91B USD $62.04K 67.81K USD $344.95 377.08 USD $349.5 382.05 USD $135.31B 147.91B USD 16.31 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $111.7
-1.67
$139.18B $12.26K $109.5 $114.49 $139.18B 25.67 $4.35
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $28.53K $121.23 $124.38 $134.62B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.66 63.03 USD
-0.36
$120.21B 131.41B USD $161.17K 176.18K USD $57.62 62.99 USD $58.12 63.53 USD $120.21B 131.41B USD 20.02 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $278.95 304.93 USD
+0.69
$119.11B 130.2B USD $711.98K 778.29K USD $274.6 300.17 USD $279.8 305.86 USD $119.11B 130.2B USD 38.00 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $242.65 265.25 USD
-3.15
$110.32B 120.59B USD $97.73K 106.83K USD $241.8 264.32 USD $249.5 272.74 USD $110.32B 120.59B USD 46.39 $5.23 5.72 USD
Sanofi  0O59.IL $82.96 90.69 USD
-1.53
$109.42B 119.62B USD $78.06K 85.33K USD $82.8 90.51 USD $84.23 92.07 USD $109.42B 119.62B USD 12.11 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $57.65 63.02 USD
-3.01
$103.64B 113.29B USD $511.79K 559.46K USD $57.39 62.74 USD $59.62 65.17 USD $103.64B 113.29B USD 13.72 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.79 32.75 USD
+1.04
$99.25B 112.93B USD $484.8K 551.6K USD $28.36 32.27 USD $28.84 32.81 USD $99.25B 112.93B USD 3.12 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.29 16.72 USD
-1.02
$101.19B 110.62B USD $585.53K 640.07K USD $15.45 16.89 USD $15.6 17.05 USD $101.19B 110.62B USD 21.23 $0.72 0.79 USD
AXA SA  0HAR.IL $41.56 45.43 USD
-0.26
$95.37B 104.25B USD $74.77K 81.73K USD $41.39 45.24 USD $41.73 45.62 USD $95.37B 104.25B USD 14.42 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $149.88 170.53 USD
-0.66
$91.57B 104.19B USD $383.56K 436.41K USD $147.45 167.77 USD $149.95 170.61 USD $91.57B 104.19B USD 23.30 $6.43 7.32 USD
Bristol-Myers Squibb Company  0R1F.IL $48.3
+1.2
$103.84B $6.27K $46.75 $48.51 $103.84B 13.01 $3.71
Altria Group, Inc.  0R31.IL $58.5
+1.3
$103.81B $4.11K $57.62 $58.45 $103.81B 15.39 $3.8
BNP Paribas SA  0HB5.IL $76.27 83.37 USD
-2.27
$94.49B 103.29B USD $287.64K 314.43K USD $75.98 83.06 USD $78.17 85.45 USD $94.49B 103.29B USD 10.86 $7.02 7.67 USD
L'Air Liquide S.A.  0NWF.IL $174.74 191.01 USD
-0.84
$93.94B 102.69B USD $36.37K 39.75K USD $174.71 190.98 USD $176.46 192.89 USD $93.94B 102.69B USD 28.83 $6.06 6.62 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.93 5.39 USD
-1.91
$93.39B 102.09B USD $621.93K 679.86K USD $4.89 5.34 USD $4.98 5.45 USD $93.39B 102.09B USD 14.93 $0.33 0.36 USD
ABB Ltd  0NX2.IL $47.53 54.07 USD
-0.08
$89.54B 101.88B USD $881.85K 1M USD $45.58 51.86 USD $47.85 54.44 USD $89.54B 101.88B USD 28.97 $1.64 1.87 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $96.56K 109.86K USD $79.7 90.68 USD $81.4 92.62 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $9.63K 10.53K USD $13.1 14.31 USD $13.3 14.53 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $555.2 631.7 USD
-0.56
$81.26B 92.45B USD $29.82K 33.93K USD $550.8 626.69 USD $555.8 632.38 USD $81.26B 92.45B USD 19.41 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.02 8.77 USD
-0.67
$81.48B 89.07B USD $751.38K 821.36K USD $7.95 8.69 USD $8.04 8.79 USD $81.48B 89.07B USD 20.04 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,843.75 2015.47 USD
-0.36
$79.99B 87.43B USD $117.15K 128.06K USD $1,795 1962.18 USD $1,871 2045.26 USD $79.99B 87.43B USD 171.03 $10.78 11.78 USD
State Bank of India  SBID.IL $94.1
+0.21
$84.32B $6.29K $93.6 $94.5 $84.32B 10.44 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $566.1 618.82 USD
-0.82
$76.21B 83.31B USD $15.73K 17.19K USD $564.8 617.4 USD $571.6 624.84 USD $76.21B 83.31B USD 16.71 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $421.65 460.92 USD
-0.72
$76.18B 83.28B USD $9.77K 10.68K USD $418.6 457.59 USD $425.1 464.69 USD $76.18B 83.28B USD 71.34 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $125.75 137.46 USD
-0.34
$73.49B 80.34B USD $52.43K 57.32K USD $125.1 136.75 USD $126.35 138.12 USD $73.49B 80.34B USD 15.99 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.66 21.49 USD
-0.65
$71.87B 78.56B USD $1.04M 1.13M USD $19.4 21.2 USD $19.71 21.54 USD $71.87B 78.56B USD 12.13 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
0
$78.25B $12.86K $10.7 $11.1 $78.25B 19.96 $0.55
Atlas Copco AB (publ)  0XXT.IL $162.33 15.84 USD
-0.39
$798.03B 77.9B USD $751.32K 73.34K USD $160.53 15.67 USD $162.9 15.9 USD $798.03B 77.9B USD 30.39 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Atlas Copco AB (publ)  0XXV.IL $140.74 13.74 USD
-0.17
$793.47B 77.45B USD $194.93K 19.03K USD $139.9 13.66 USD $141.2 13.78 USD $793.47B 77.45B USD 26.35 $5.34 0.52 USD
Equinor ASA  0M2Z.IL $271.7 26.06 USD
+1.51
$803.79B 77.11B USD $200.58K 19.24K USD $269 25.8 USD $272.9 26.18 USD $803.79B 77.11B USD 3.21 $84.4 8.1 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Snowflake Inc.  0A93.IL $213.5
-0.23
$71.45B $2.97K $211.5 $215.63 $71.45B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $45.88
-1.61
$70.94B $111.98K $45.63 $46.9 $70.94B 31.20 $1.47
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $211.32K 20.63K USD $288.8 28.19 USD $292.4 28.54 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Mercedes-Benz Group AG  0NXX.IL $53.1 58.04 USD
-0.07
$56.8B 62.09B USD $1.1M 1.2M USD $52.7 57.61 USD $53.38 58.35 USD $56.8B 62.09B USD 3.96 $13.4 14.65 USD
CaixaBank, S.A.  0ILK.IL $7.47 8.16 USD
-1.84
$56.32B 61.57B USD $186.28K 203.63K USD $7.41 8.1 USD $7.56 8.26 USD $56.32B 61.57B USD 16.59 $0.45 0.49 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.28 93.22 USD
-0.05
$54.05B 59.08B USD $31.72K 34.67K USD $84.48 92.35 USD $85.76 93.75 USD $54.05B 59.08B USD 4.82 $17.67 19.32 USD
Larsen & Toubro Limited  LTOD.IL $41.25
-0.72
$59.04B $13.56K $41.05 $41.25 $59.04B 42.52 $0.97
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $78.58 85.89 USD
-0.98
$53.56B 58.55B USD $10.86K 11.87K USD $78 85.26 USD $79.25 86.63 USD $53.56B 58.55B USD 4.44 $17.67 19.32 USD
Thales S.A.  0IW5.IL $251.45 274.87 USD
+2.24
$52.42B 57.3B USD $6.12K 6.69K USD $247.1 270.11 USD $252.5 276.01 USD $52.42B 57.3B USD 45.06 $5.58 6.1 USD
Merck KGaA  0O14.IL $112.6 123.09 USD
-1.44
$52.08B 56.94B USD $30.92K 33.8K USD $112.5 122.98 USD $114.85 125.55 USD $52.08B 56.94B USD 15.90 $7.08 7.74 USD
Volkswagen AG  0P6O.IL $93.84 102.58 USD
-0.47
$51.92B 56.76B USD $49.76K 54.4K USD $92.6 101.22 USD $94.28 103.06 USD $51.92B 56.76B USD 3.37 $27.79 30.38 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.92 33.79 USD
-1.09
$51.82B 56.64B USD $3.15M 3.45M USD $30.67 33.53 USD $31.54 34.48 USD $51.82B 56.64B USD 11.57 $2.67 2.92 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây