Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$64.99B
Tổng khối lượng
BTC 61.16%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $208.4
+1.31
$3.26T $78.15K $205.6 $209.41 $3.26T 34.96 $5.96
Microsoft Corporation  0QYP.IL $389.86
+1.58
$2.9T $31.63K $384.78 $398.4 $2.9T 37.81 $10.31
NVIDIA Corporation  0R1I.IL $110.48
+4.79
$2.73T $1.89M $105.74 $111.92 $2.73T 64.60 $1.71
Alphabet Inc.  0HD6.IL $163.51
+2.13
$2.02T $173.16K $163.19 $170.8 $2.02T 30.27 $5.4
Alphabet Inc.  0RIH.IL $161.43
+2.3
$2.02T $286.51K $159.28 $172.8 $2.02T 29.89 $5.4
Meta Platforms, Inc.  0QZI.IL $545.57
+3.23
$1.39T $28.07K $533.15 $556.15 $1.39T 47.77 $11.42
Berkshire Hathaway Inc.  0R37.IL $528.91
-0.21
$1.2T $7.14K $527.28 $533 $1.2T 13.59 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $284.44
+11.57
$971.36B $1.47M $259.51 $286.84 $971.36B 84.90 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $164.9
+1.79
$855.21B $37.35K $161.17 $165.9 $855.21B 29.39 $5.61
Visa Inc.  0QZ0.IL $335.47
+52.49
$729.46B $1.42K $332.45 $336.29 $729.46B 42.57 $7.88
JPMorgan Chase & Co.  0Q1F.IL $242.7
+0.19
$715.28B $6.72K $241.88 $245.69 $715.28B 14.48 $16.76
The Home Depot, Inc.  0R1G.IL $355.05
+98.83
$600.82B $170 $354.93 $359.88 $600.82B 22.16 $16.02
Mastercard Incorporated  0R2Z.IL $533.34
+47.74
$551.12B $589 $530.31 $537.07 $551.12B 49.89 $10.69
Netflix, Inc.  0QYI.IL $1,099.83
+1.27
$487.39B $7.2K $1,091 $1,107.17 $487.39B 105.24 $10.45
Exxon Mobil Corporation  0R1M.IL $108.09
+0.18
$452.37B $45.67K $107.44 $108.89 $452.37B 8.64 $12.5
UnitedHealth Group Incorporated  0R0O.IL $417.07
-26.83
$386.33B $4.83K $412.08 $427 $386.33B 18.67 $22.33
The Procter & Gamble Company  0NOF.IL $160.68
+2.41
$381.32B $23.44K $157.83 $161.63 $381.32B 27.23 $5.9
AbbVie Inc.  0QCV.IL $186.88
+4.46
$336.19B $7.48K $179.99 $189.55 $336.19B 38.45 $4.86
Alibaba Group Holding Limited  0HCI.IL $119.55
+0.89
$332.44B $265.71K $118 $121.25 $332.44B 28.12 $4.25
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
Bank of America Corporation  0Q16.IL $39.59
+0.8
$323.82B $39.83K $39.34 $39.77 $323.82B 11.08 $3.57
Salesforce, Inc.  0QYJ.IL $267.48
+62.11
$319.85B $2.79K $264.21 $269.03 $319.85B 167.17 $1.6
SAP SE  0NW4.IL $245.05 267.87 USD
+3.19
$286.03B 312.67B USD $69.3K 75.75K USD $240.8 263.23 USD $245.35 268.2 USD $286.03B 312.67B USD 79.30 $3.09 3.38 USD
Walmart Inc.  0R1W.IL $94.85
+59.14
$304.85B $11.22K $94.36 $96.27 $304.85B 18.24 $5.2
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $498.95 545.42 USD
-0.03
$272.64B 298.03B USD $313.25K 342.42K USD $497.25 543.56 USD $506.6 553.78 USD $272.64B 298.03B USD 15.62 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,383 2604.94 USD
-0.19
$260.39B 284.64B USD $47.45K 51.87K USD $2,371 2591.82 USD $2,419 2644.29 USD $260.39B 284.64B USD 63.09 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $86.01 97.86 USD
-1.09
$243.1B 276.59B USD $810.94K 922.68K USD $85.74 97.55 USD $87.51 99.57 USD $243.1B 276.59B USD 24.85 $3.46 3.94 USD
ASML Holding N.V.  0M42.IL $676.07
+0.68
$270.19B $1.13K $661.34 $681.75 $270.19B 34.11 $19.82
Chevron Corporation  0R2Q.IL $137.97
-0.81
$265.67B $11.22K $137.29 $140.03 $265.67B 8.74 $15.77
Philip Morris International Inc.  0M8V.IL $169.92
+76.08
$263.78B $1.32K $168.83 $171.4 $263.78B 32.86 $5.17
ASML Holding N.V.  0QB8.IL $596.2 651.73 USD
+1.11
$239.54B 261.85B USD $765.39K 836.67K USD $579.5 633.47 USD $597.5 653.15 USD $239.54B 261.85B USD 31.84 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $962
-1.13
$261.38B $6.45K $959.5 $970 $261.38B 9.97 $96.44
Wells Fargo & Company  0R2F.IL $69.62
+2.61
$256.02B $1.89K $68.9 $70.11 $256.02B 15.03 $4.63
Roche Holding AG  0QOK.IL $262.3 298.44 USD
+0.31
$222.58B 253.25B USD $90.51K 102.98K USD $258.8 294.46 USD $262.8 299.01 USD $222.58B 253.25B USD 20.17 $13 14.79 USD
Prosus N.V.  0A28.IL $40.56 44.34 USD
+2.51
$230.2B 251.64B USD $1.58M 1.72M USD $39.6 43.29 USD $40.83 44.63 USD $230.2B 251.64B USD 14.18 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $401.24 58.83 USD
-2.18
$1.68T 247.03B USD $1.39M 204.51K USD $394.95 57.91 USD $418.3 61.33 USD $1.68T 247.03B USD 27.00 $14.86 2.18 USD
Novartis AG  0QLR.IL $92.55 105.31 USD
+1.34
$212.22B 241.46B USD $165.94K 188.8K USD $91.7 104.33 USD $93.09 105.92 USD $212.22B 241.46B USD 28.83 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $375.15 410.09 USD
-1.3
$207.39B 226.7B USD $125.52K 137.21K USD $374.2 409.05 USD $383.65 419.38 USD $207.39B 226.7B USD 34.57 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $128.45
-0.93
$222.9B $345 $127.52 $130.35 $222.9B 43.83 $2.93
Merck & Co., Inc.  0QAH.IL $82.45
+5.43
$209.22B $9.94K $78.12 $82.89 $209.22B 67.58 $1.22
PepsiCo, Inc.  0QOS.IL $133.38
-1.15
$183.8B $20.22K $131.8 $135.97 $183.8B 22.26 $5.99
RTX Corporation  0R2N.IL $124.43
+3.52
$181.11B $1.86K $122.3 $125.05 $181.11B 33.00 $3.77
Verizon Communications Inc.  0Q1S.IL $41.7
-3.14
$180.37B $15.52K $41.37 $42.75 $180.37B 8.33 $5
Siemens Aktiengesellschaft  0P6M.IL $205.43 224.56 USD
+2.77
$162.69B 177.84B USD $935.56K 1.02M USD $202 220.81 USD $207.1 226.39 USD $162.69B 177.84B USD 18.64 $11.02 12.05 USD
Industria de Diseño Textil, S.A.  0QWI.IL $48.82 53.37 USD
+1.64
$159.74B 174.62B USD $16.02K 17.51K USD $48.43 52.94 USD $49.07 53.64 USD $159.74B 174.62B USD 31.29 $1.56 1.71 USD
Uber Technologies, Inc.  0A1U.IL $77.76
+2.38
$172.05B $33.51K $77.47 $80.54 $172.05B 0 -$0.17
Deutsche Telekom AG  0MPH.IL $31.53 34.46 USD
-3.56
$156.95B 171.57B USD $1.2M 1.31M USD $31.08 33.97 USD $32.2 35.2 USD $156.95B 171.57B USD 38.91 $0.81 0.89 USD
Advanced Micro Devices, Inc.  0QZD.IL $95.27
+2.17
$153.99B $134.4K $92.85 $97.05 $153.99B 866.09 $0.11
Amgen Inc.  0R0T.IL $280.88
-0.04
$153.93B $796 $276.61 $281.08 $153.93B 18.92 $14.84
Allianz SE  0M6S.IL $358.13 391.48 USD
+0.74
$140.19B 153.25B USD $243.11K 265.76K USD $355 388.06 USD $360.4 393.97 USD $140.19B 153.25B USD 16.90 $21.18 23.15 USD
Schneider Electric S.E.  0NWV.IL $219.13 239.54 USD
+3.13
$136.46B 149.17B USD $266.65K 291.49K USD $215.6 235.68 USD $220.1 240.6 USD $136.46B 149.17B USD 31.17 $7.03 7.68 USD
Sanofi  0A2V.IL $52.63
-1.7
$139.66B $580 $52.38 $52.86 $139.66B 14.61 $3.6
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $49.18K $58.31 $58.31 $139.35B 7.58 $7.69
Pfizer Inc.  0Q1N.IL $22.99
+1.05
$139.34B $73.24K $22.5 $23.02 $139.34B 6.11 $3.76
Anheuser-Busch InBev SA/NV  0A22.IL $65.18
-1.05
$135.86B $801 $64.96 $65.65 $135.86B 21.72 $3
Citigroup Inc.  0R01.IL $68.22
+3.21
$134.68B $14.39K $67.57 $68.69 $134.68B 10.81 $6.31
Sanofi  0O59.IL $92.45 101.06 USD
-1.09
$121.95B 133.3B USD $262.23K 286.65K USD $92.21 100.8 USD $94.11 102.87 USD $121.95B 133.3B USD 13.49 $6.85 7.49 USD
PDD Holdings Inc.  0A2S.IL $99.31
-25.89
$131.94B $34.75K $99.31 $99.31 $131.94B 25.66 $3.87
Anheuser-Busch InBev SA/NV  0RJI.IL $57.64 63.01 USD
-0.89
$120.17B 131.36B USD $145.68K 159.25K USD $57.26 62.59 USD $58.02 63.42 USD $120.17B 131.36B USD 20.01 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $103.59
-2.91
$129.07B $13.18K $101.02 $104.02 $129.07B 23.81 $4.35
Applied Materials, Inc.  0R1A.IL $150.76
+2.07
$126.12B $17.08K $148.01 $152.22 $126.12B 19.88 $7.58
Airbus SE  0KVV.IL $140.99 154.12 USD
+2.59
$115.35B 126.1B USD $2.19M 2.39M USD $138.96 151.9 USD $141.58 154.77 USD $115.35B 126.1B USD 28.77 $4.9 5.36 USD
EssilorLuxottica Société anonyme  0OMK.IL $252.9 276.45 USD
+0.52
$114.98B 125.69B USD $15.46K 16.9K USD $251.66 275.1 USD $255 278.75 USD $114.98B 125.69B USD 48.35 $5.23 5.72 USD
BYD Company Limited  0VSO.IL $46 50.28 USD
+29.2
$113.4B 123.97B USD $2.63K 2.88K USD $44.76 48.93 USD $47.14 51.53 USD $113.4B 123.97B USD 43.39 $1.06 1.16 USD
Banco Santander, S.A.  0HLE.IL $7.25
+2.4
$119.33B $308.11K $7.08 $7.26 $119.33B 11.88 $0.61
Iberdrola, S.A.  0HIT.IL $15.42 16.86 USD
+1.77
$102.04B 111.54B USD $4.29M 4.69M USD $15.33 16.75 USD $15.5 16.94 USD $102.04B 111.54B USD 21.41 $0.72 0.79 USD
Safran SA  0IU8.IL $230.6 252.08 USD
+4.37
$98.46B 107.63B USD $111.13K 121.48K USD $225.8 246.83 USD $232.6 254.26 USD $98.46B 107.63B USD 31.41 $7.34 8.02 USD
L'Air Liquide S.A.  0NWF.IL $178.42 195.04 USD
-0.13
$95.92B 104.85B USD $35.06K 38.32K USD $178.02 194.6 USD $179.74 196.48 USD $95.92B 104.85B USD 29.44 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $58.21
-0.5
$103.3B $2K $57.97 $58.88 $103.3B 15.31 $3.8
Bristol-Myers Squibb Company  0R1F.IL $47.64
+0.5
$102.42B $12.04K $47 $48.87 $102.42B 12.84 $3.71
Compagnie Financière Richemont SA  0QMU.IL $146.11 166.24 USD
+1.43
$89.27B 101.57B USD $77.53K 88.21K USD $145.1 165.09 USD $147.9 168.28 USD $89.27B 101.57B USD 22.72 $6.43 7.32 USD
AXA SA  0HAR.IL $40.29 44.04 USD
+0.24
$92.47B 101.08B USD $20.24M 22.12M USD $40.27 44.02 USD $40.84 44.64 USD $92.47B 101.08B USD 13.98 $2.88 3.15 USD
UniCredit S.p.A.  0RLS.IL $50.82 55.55 USD
+1.77
$91.36B 99.87B USD $669.92K 732.32K USD $49.76 54.39 USD $50.85 55.59 USD $91.36B 99.87B USD 12.09 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $72.77 79.55 USD
+0.68
$90.16B 98.56B USD $62.15K 67.94K USD $72.23 78.96 USD $73.15 79.96 USD $90.16B 98.56B USD 10.36 $7.02 7.67 USD
UBS Group AG  0R3T.IL $24.84 28.26 USD
+2.52
$85.65B 97.46B USD $840.98K 956.86K USD $24.64 28.04 USD $25.03 28.48 USD $85.65B 97.46B USD 2.69 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.67 5.1 USD
+2.82
$88.43B 96.67B USD $1.14M 1.25M USD $4.57 5 USD $4.67 5.1 USD $88.43B 96.67B USD 14.14 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $568.6 646.95 USD
0
$83.22B 94.68B USD $4.53K 5.16K USD $567.4 645.58 USD $573.8 652.86 USD $83.22B 94.68B USD 19.88 $28.59 32.53 USD
Investor AB (publ)  0NC6.IL $286.08 27.92 USD
+51.14
$966.77B 94.37B USD $1.45M 141.12K USD $283.9 27.71 USD $287.65 28.08 USD $966.77B 94.37B USD 6.34 $45.07 4.4 USD
ABB Ltd  0NX2.IL $43.05 48.98 USD
+2.38
$81.11B 92.28B USD $283.43K 322.48K USD $42.81 48.71 USD $43.44 49.43 USD $81.11B 92.28B USD 26.25 $1.64 1.87 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $603.16 659.33 USD
-0.11
$81.2B 88.77B USD $18.37K 20.08K USD $600 655.88 USD $607.2 663.75 USD $81.2B 88.77B USD 17.81 $33.86 37.01 USD
Micron Technology, Inc.  0R2T.IL $79.41
+5.99
$87.19B $87.8K $76.93 $80.3 $87.19B 0 -$4.77
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.2
+1.5
$85.56B $2.37K $14.07 $14.2 $85.56B 11.45 $1.24
State Bank of India  SBID.IL $93.3
-1.69
$83.6B $22.24K $92.5 $93.5 $83.6B 10.35 $9.01
Enel SpA  0NRE.IL $7.51 8.21 USD
+0.36
$76.3B 83.4B USD $1.59M 1.74M USD $7.45 8.14 USD $7.54 8.24 USD $76.3B 83.4B USD 18.77 $0.4 0.44 USD
Ferrari N.V.  0RDT.IL $403 440.53 USD
+0.7
$72.82B 79.6B USD $17.7K 19.35K USD $400.5 437.8 USD $405.8 443.59 USD $72.82B 79.6B USD 68.18 $5.91 6.46 USD
Vinci SA  0NQM.IL $120 131.18 USD
-0.23
$70.13B 76.66B USD $2.16M 2.37M USD $118.9 129.97 USD $121.3 132.6 USD $70.13B 76.66B USD 15.26 $7.86 8.59 USD
Atlas Copco AB (publ)  0XXV.IL $138.2 13.49 USD
+2.75
$779.15B 76.06B USD $68.07K 6.64K USD $136.6 13.33 USD $138.45 13.51 USD $779.15B 76.06B USD 25.88 $5.34 0.52 USD
PayPal Holdings, Inc.  0R9U.IL $65.11
+1.73
$76.02B $39.21K $64.5 $65.38 $76.02B 19.26 $3.38
Atlas Copco AB (publ)  0XXT.IL $155.24 15.15 USD
+2.45
$763.2B 74.5B USD $789.36K 77.05K USD $154.1 15.04 USD $156.35 15.26 USD $763.2B 74.5B USD 29.07 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $57.17
-4.72
$73.37B $51.03K $56.62 $58.65 $73.37B 17.64 $3.24
Sea Limited  0A3T.IL $127.67
+5.51
$72.61B $6.72K $124.23 $128.74 $72.61B 296.90 $0.43
General Motors Company  0R0E.IL $47.16
+1.09
$72.46B $2.24K $46.51 $47.49 $72.46B 6.66 $7.08
Equinor ASA  0M2Z.IL $239.5 22.97 USD
+0.61
$708.53B 67.97B USD $135.31K 12.98K USD $236.1 22.65 USD $241.5 23.17 USD $708.53B 67.97B USD 2.83 $84.4 8.1 USD
ING Groep N.V.  0RIC.IL $16.86 18.43 USD
+0.69
$61.64B 67.38B USD $9.82M 10.73M USD $16.69 18.25 USD $16.92 18.5 USD $61.64B 67.38B USD 10.40 $1.62 1.77 USD
Rheinmetall AG  0NI1.IL $1,393.8 1523.62 USD
+1.18
$60.47B 66.1B USD $8.35K 9.13K USD $1,360 1486.66 USD $1,413 1544.6 USD $60.47B 66.1B USD 129.29 $10.78 11.78 USD
Mercedes-Benz Group AG  0NXX.IL $54.38 59.45 USD
+1.47
$58.18B 63.6B USD $2.02M 2.21M USD $54 59.03 USD $54.82 59.93 USD $58.18B 63.6B USD 4.05 $13.4 14.65 USD
Holcim AG  0QKY.IL $91.76 104.4 USD
+3.07
$55.02B 62.6B USD $103.14K 117.35K USD $90.98 103.52 USD $92.38 105.11 USD $55.02B 62.6B USD 15.95 $5.75 6.54 USD
Merck KGaA  0O14.IL $121 132.27 USD
+1.21
$55.97B 61.18B USD $1.49M 1.63M USD $120.25 131.45 USD $122.6 134.02 USD $55.97B 61.18B USD 17.09 $7.08 7.74 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.53
+0.24
$60.79B $213.89K $8.47 $8.66 $60.79B 15.50 $0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây