Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$51.8B
Tổng khối lượng
BTC 59.79%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $194.8
-5.44
$3.05T $1.28M $190.38 $203.65 $3.05T 32.68 $5.96
Microsoft Corporation  0QYP.IL $366.8
-1.98
$2.73T $105.48K $355 $374.47 $2.73T 35.57 $10.31
NVIDIA Corporation  0R1I.IL $95.58
-6.71
$2.37T $3.35M $92.11 $102.79 $2.37T 55.89 $1.71
Alphabet Inc.  0HD6.IL $150.6
-2.08
$1.86T $79.68K $146.2 $153.02 $1.86T 27.88 $5.4
Alphabet Inc.  0RIH.IL $148.5
-2.3
$1.85T $792.32K $144.6 $151.02 $1.85T 27.50 $5.4
Meta Platforms, Inc.  0QZI.IL $511
-5.98
$1.3T $110.68K $494.36 $533.5 $1.3T 44.74 $11.42
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Berkshire Hathaway Inc.  0R37.IL $508.5
-4.78
$1.16T $22.73K $494.61 $528.83 $1.16T 13.06 $38.91
Tesla, Inc.  0R0X.IL $265.65
0
$907.19B $945.52K $236 $269.16 $907.19B 79.29 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $147
-8.13
$762.4B $102.92K $144.92 $158.9 $762.4B 26.20 $5.61
JPMorgan Chase & Co.  0Q1F.IL $214.4
-13.98
$631.87B $101.65K $209.37 $225.81 $631.87B 12.79 $16.76
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $1.94K $528.38 $551.32 $527.99B 25.52 $22.33
Visa Inc.  0QZ0.IL $220
0
$478.37B $31.46K $318.39 $338.39 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $106.8
-6.32
$446.97B $124.46K $105.36 $112.02 $446.97B 8.54 $12.5
The Procter & Gamble Company  0NOF.IL $173
0
$410.56B $5.09K $165.86 $173.44 $410.56B 29.32 $5.9
Netflix, Inc.  0QYI.IL $881
-4.6
$390.41B $8.35K $856.57 $917.05 $390.41B 84.30 $10.45
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $3.55K $499.07 $531.8 $373.03B 33.76 $10.69
AbbVie Inc.  0QCV.IL $194.5
-4.45
$349.9B $5.64K $190.7 $205.06 $349.9B 40.02 $4.86
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
Alibaba Group Holding Limited  0HCI.IL $115.5
-10.12
$321.18B $229.5K $111.41 $129.33 $321.18B 27.17 $4.25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $534.1 583.84 USD
-1.77
$291.85B 319.03B USD $112.52K 123K USD $521.75 570.34 USD $547.8 598.82 USD $291.85B 319.03B USD 16.72 $31.94 34.91 USD
Bank of America Corporation  0Q16.IL $38.08
0
$311.43B $147.98K $33.7 $37.8 $311.43B 10.66 $3.57
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $3.29K $345 $364.83 $302.18B 11.14 $16.02
SAP SE  0NW4.IL $230.83 252.32 USD
-4.13
$269.43B 294.52B USD $709.74K 775.84K USD $228 249.23 USD $240.45 262.84 USD $269.43B 294.52B USD 74.70 $3.09 3.38 USD
Nestlé S.A.  0QR4.IL $89.91 102.3 USD
-0.46
$254.12B 289.13B USD $1.35M 1.54M USD $87.28 99.31 USD $91.4 103.99 USD $254.12B 289.13B USD 25.98 $3.46 3.94 USD
Chevron Corporation  0R2Q.IL $145.36
-7.31
$279.9B $16.92K $145.01 $156.3 $279.9B 9.21 $15.77
Hermès International Société en commandite par actions  0HV2.IL $2,283.5 2496.17 USD
-1.89
$249.51B 272.75B USD $4.85K 5.31K USD $2,238 2446.44 USD $2,344 2562.31 USD $249.51B 272.75B USD 60.45 $37.77 41.29 USD
Novo Nordisk A/S  0QIU.IL $431.68 63.29 USD
-5.4
$1.81T 265.76B USD $1.94M 284.7K USD $428.35 62.81 USD $459.95 67.44 USD $1.81T 265.76B USD 29.04 $14.86 2.18 USD
Roche Holding AG  0QOK.IL $264 300.38 USD
-5.09
$224.02B 254.89B USD $233.02K 265.12K USD $260.7 296.62 USD $276.6 314.71 USD $224.02B 254.89B USD 20.30 $13 14.79 USD
Samsung Electronics Co., Ltd.  SMSN.IL $930
-3.02
$252.69B $30.94K $916.5 $966 $252.69B 9.64 $96.44
ASML Holding N.V.  0QB8.IL $567.45 620.3 USD
-1.62
$227.99B 249.22B USD $157.05K 171.67K USD $545 595.76 USD $586.3 640.91 USD $227.99B 249.22B USD 30.31 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $611.64
-5.17
$244.44B $5.66K $597.7 $641.35 $244.44B 30.85 $19.82
Prosus N.V.  0A28.IL $39.08 42.72 USD
-6.2
$221.8B 242.45B USD $860.77K 940.93K USD $37.61 41.11 USD $41.44 45.3 USD $221.8B 242.45B USD 13.66 $2.86 3.13 USD
Novartis AG  0QLR.IL $92.82 105.61 USD
-5.51
$212.82B 242.15B USD $525.3K 597.68K USD $91.51 104.12 USD $96.35 109.63 USD $212.82B 242.15B USD 28.91 $3.21 3.65 USD
Wells Fargo & Company  0R2F.IL $61.15
-7.49
$224.88B $18K $59.86 $63.44 $224.88B 13.20 $4.63
Abbott Laboratories  0Q15.IL $125.8
-5.04
$218.31B $1.8K $125.07 $132.4 $218.31B 42.93 $2.93
L'Oréal S.A.  0NZM.IL $350.85 383.53 USD
+0.66
$193.95B 212.02B USD $256.7K 280.61K USD $348.15 380.57 USD $364.3 398.23 USD $193.95B 212.02B USD 32.33 $10.85 11.86 USD
Merck & Co., Inc.  0QAH.IL $83.1
-5.14
$210.87B $80.01K $81.1 $86.26 $210.87B 68.11 $1.22
PepsiCo, Inc.  0QOS.IL $148.29
-2.48
$204.35B $24.18K $147.98 $154.82 $204.35B 24.75 $5.99
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $8.03K $240 $254.43 $197.31B 103.12 $1.6
Verizon Communications Inc.  0Q1S.IL $45
0
$194.65B $34.09K $43.19 $45.99 $194.65B 9.00 $5
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $69.11K $84.05 $87.3 $191.56B 11.46 $5.2
Deutsche Telekom AG  0MPH.IL $32.93 36 USD
-3.08
$163.95B 179.22B USD $5.8M 6.34M USD $32.44 35.46 USD $34.14 37.32 USD $163.95B 179.22B USD 40.65 $0.81 0.89 USD
RTX Corporation  0R2N.IL $122.9
-7.03
$178.88B $6.39K $119.63 $127.81 $178.88B 32.59 $3.77
American Express Company  0R3C.IL $234.75
-5.91
$178.19B $3.01K $228.69 $244 $178.19B 23.85 $9.84
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $10.73K $101.57 $105.67 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $301.5
-2.27
$165.24B $696 $295.66 $311.13 $165.24B 20.31 $14.84
Siemens Aktiengesellschaft  0P6M.IL $186.22 203.56 USD
-5.83
$147.48B 161.21B USD $403.82K 441.43K USD $180.08 196.85 USD $194.64 212.77 USD $147.48B 161.21B USD 16.89 $11.02 12.05 USD
Industria de Diseño Textil, S.A.  0QWI.IL $44.63 48.78 USD
-1.49
$146.02B 159.62B USD $808.01K 883.26K USD $43.57 47.63 USD $45.57 49.81 USD $146.02B 159.62B USD 28.60 $1.56 1.71 USD
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $25.65K $64.32 $64.32 $153.71B 8.36 $7.69
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $10.14K $151.96 $163.09 $149.8B 18.66 $5.17
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $247.75K $51.3 $58.91 $146.3B 35.18 $3.24
Uber Technologies, Inc.  0A1U.IL $65.65
-7.54
$145.26B $182.45K $63.93 $69.85 $145.26B 0 -$0.17
Allianz SE  0M6S.IL $335.1 366.31 USD
-5.04
$131.18B 143.4B USD $390.86K 427.26K USD $326 356.36 USD $352.5 385.33 USD $131.18B 143.4B USD 15.82 $21.18 23.15 USD
Pfizer Inc.  0Q1N.IL $23.43
-5.45
$141.97B $158.43K $23.1 $24.33 $141.97B 6.23 $3.76
Advanced Micro Devices, Inc.  0QZD.IL $87.68
-9.33
$141.72B $648.54K $83.7 $94.54 $141.72B 797.04 $0.11
Gilead Sciences, Inc.  0QYQ.IL $111.7
-2.62
$139.18B $30.9K $108.12 $113.46 $139.18B 25.67 $4.35
Sanofi  0O59.IL $96.23 105.19 USD
-3.36
$126.92B 138.74B USD $1.21M 1.32M USD $96 104.94 USD $98.57 107.75 USD $126.92B 138.74B USD 14.04 $6.85 7.49 USD
Sanofi  0A2V.IL $51.93
-5.53
$137.81B $473 $51.93 $53.86 $137.81B 14.42 $3.6
Airbus SE  0KVV.IL $147.7 161.46 USD
-6.22
$120.84B 132.1B USD $262.55K 287K USD $144.91 158.41 USD $157.48 172.15 USD $120.84B 132.1B USD 30.14 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $62.42
-1.12
$130.12B $1.9K $61.06 $62.83 $130.12B 20.80 $3
Schneider Electric S.E.  0NWV.IL $189.51 207.16 USD
-6.36
$118.02B 129.01B USD $263.71K 288.27K USD $185.3 202.56 USD $201.6 220.38 USD $118.02B 129.01B USD 26.95 $7.03 7.68 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $56.37 61.62 USD
-1.85
$117.53B 128.47B USD $611.8K 668.78K USD $55.9 61.11 USD $57.98 63.38 USD $117.53B 128.47B USD 19.57 $2.88 3.15 USD
EssilorLuxottica Société anonyme  0OMK.IL $244.5 267.27 USD
-1.71
$111.16B 121.51B USD $492.48K 538.35K USD $239.8 262.13 USD $249.3 272.52 USD $111.16B 121.51B USD 46.74 $5.23 5.72 USD
Bristol-Myers Squibb Company  0R1F.IL $56.5
-4.96
$121.47B $6.38K $54.98 $57.02 $121.47B 15.22 $3.71
Citigroup Inc.  0R01.IL $58.8
-8.98
$116.08B $50.43K $56.31 $62 $116.08B 9.31 $6.31
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $93.19K $34.88 $39.86 $113.26B 38.70 $1.86
Iberdrola, S.A.  0HIT.IL $14.96 16.35 USD
-2.76
$98.96B 108.18B USD $5.33M 5.82M USD $14.99 16.38 USD $15.95 17.43 USD $98.96B 108.18B USD 20.77 $0.72 0.79 USD
Applied Materials, Inc.  0R1A.IL $129
-7.26
$107.91B $19.85K $124.01 $135.57 $107.91B 17.01 $7.58
Safran SA  0IU8.IL $219.55 240 USD
-6.63
$93.75B 102.48B USD $532.24K 581.81K USD $217 237.21 USD $232.3 253.94 USD $93.75B 102.48B USD 29.91 $7.34 8.02 USD
L'Air Liquide S.A.  0NWF.IL $174.3 190.53 USD
+0.15
$93.7B 102.43B USD $160.11K 175.02K USD $173.2 189.33 USD $178.14 194.73 USD $93.7B 102.43B USD 28.76 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $56.9
-3.23
$100.98B $25.55K $56.3 $58.78 $100.98B 14.97 $3.8
Banco Santander, S.A.  0HLE.IL $5.93
-10.77
$97.52B $4.23K $5.87 $6.09 $97.52B 9.71 $0.61
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $13.82K 15.1K USD $35.97 39.32 USD $43.94 48.03 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
AXA SA  0HAR.IL $37.54 41.04 USD
-5.3
$86.16B 94.18B USD $631.35K 690.15K USD $37.08 40.53 USD $39.51 43.19 USD $86.16B 94.18B USD 13.03 $2.88 3.15 USD
Zurich Insurance Group AG  0QP2.IL $565.5 643.42 USD
-7.61
$82.76B 94.17B USD $47.95K 54.56K USD $562.2 639.66 USD $604.2 687.45 USD $82.76B 94.17B USD 19.77 $28.59 32.53 USD
BNP Paribas SA  0HB5.IL $68.49 74.86 USD
-7.28
$84.85B 92.76B USD $2.48M 2.71M USD $66.82 73.04 USD $72.48 79.23 USD $84.85B 92.76B USD 9.75 $7.02 7.67 USD
Compagnie Financière Richemont SA  0QMU.IL $132.1 150.3 USD
-10.55
$80.71B 91.83B USD $474.21K 539.55K USD $131 149.05 USD $144.9 164.87 USD $80.71B 91.83B USD 20.54 $6.43 7.32 USD
UBS Group AG  0R3T.IL $23.13 26.31 USD
-7.22
$79.74B 90.72B USD $1.98M 2.25M USD $22.5 25.6 USD $24.06 27.38 USD $79.74B 90.72B USD 2.50 $9.22 10.49 USD
ABB Ltd  0NX2.IL $41.11 46.77 USD
-5.54
$77.44B 88.11B USD $214.79K 244.38K USD $39.91 45.41 USD $42.68 48.56 USD $77.44B 88.11B USD 25.06 $1.64 1.87 USD
UniCredit S.p.A.  0RLS.IL $44.18 48.3 USD
-9.15
$79.43B 86.82B USD $3.62M 3.96M USD $42 45.91 USD $47.59 52.02 USD $79.43B 86.82B USD 10.51 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.12 4.51 USD
-7.48
$78.1B 85.37B USD $10.29M 11.25M USD $3.98 4.35 USD $4.39 4.8 USD $78.1B 85.37B USD 12.48 $0.33 0.36 USD
Enel SpA  0NRE.IL $7.43 8.13 USD
-4.17
$75.54B 82.57B USD $1.79M 1.95M USD $7.35 8.04 USD $7.86 8.59 USD $75.54B 82.57B USD 18.58 $0.4 0.44 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $559.2 611.28 USD
-4.74
$75.29B 82.3B USD $26.68K 29.16K USD $556.2 608 USD $594.4 649.76 USD $75.29B 82.3B USD 16.51 $33.86 37.01 USD
State Bank of India  SBID.IL $87.3
-3.54
$78.23B $33.52K $86.5 $90.9 $78.23B 9.68 $9.01
Ferrari N.V.  0RDT.IL $390.5 426.87 USD
-0.46
$70.56B 77.13B USD $39.63K 43.32K USD $378.8 414.08 USD $397.5 434.52 USD $70.56B 77.13B USD 66.07 $5.91 6.46 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $12.22
-11.13
$73.62B $13.28K $12.08 $12.99 $73.62B 9.85 $1.24
Micron Technology, Inc.  0R2T.IL $66.88
-13.15
$73.43B $209.1K $63.9 $75.39 $73.43B 0 -$4.77
Equinor ASA  0M2Z.IL $255.2 24.48 USD
-2.78
$754.98B 72.42B USD $125.47K 12.04K USD $252.65 24.24 USD $260.45 24.98 USD $754.98B 72.42B USD 3.02 $84.4 8.1 USD
Vinci SA  0NQM.IL $112.9 123.41 USD
-4.08
$65.98B 72.13B USD $136.37K 149.07K USD $111.85 122.27 USD $117.15 128.06 USD $65.98B 72.13B USD 14.36 $7.86 8.59 USD
Atlas Copco AB (publ)  0XXV.IL $130.82 12.77 USD
-2.77
$737.53B 71.99B USD $2.28M 222.29K USD $125.4 12.24 USD $133.25 13.01 USD $737.53B 71.99B USD 24.49 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $145.18 14.17 USD
-5.62
$713.72B 69.67B USD $2.33M 227.7K USD $141.45 13.81 USD $150.8 14.72 USD $713.72B 69.67B USD 27.18 $5.34 0.52 USD
PayPal Holdings, Inc.  0R9U.IL $59.45
-3.8
$69.42B $157.89K $57.34 $61.37 $69.42B 17.58 $3.38
General Motors Company  0R0E.IL $43.85
-5.9
$67.37B $31.39K $42.86 $45.68 $67.37B 6.19 $7.08
Baidu, Inc.  0HL1.IL $186
0
$65.03B $54.37K $78.74 $89.78 $65.03B 31.74 $5.86
ING Groep N.V.  0RIC.IL $15.81 17.28 USD
-9.13
$57.77B 63.15B USD $7.33M 8.01M USD $15.62 17.08 USD $16.85 18.42 USD $57.77B 63.15B USD 9.75 $1.62 1.77 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $1.24M 120.78K USD $270.5 26.4 USD $286.35 27.95 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Sea Limited  0A3T.IL $109.5
-7.59
$62.28B $17.84K $106.02 $118.04 $62.28B 254.65 $0.43
Rheinmetall AG  0NI1.IL $1,287.5 1407.41 USD
-4.63
$55.85B 61.06B USD $48.83K 53.38K USD $1,257 1374.07 USD $1,403 1533.67 USD $55.85B 61.06B USD 119.43 $10.78 11.78 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.5
-1.85
$60.58B $73.45K $8.09 $8.66 $60.58B 15.45 $0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây