Sàn giao dịch: IOB Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (46)
IOB (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $258.55 24.8 USD |
-7.55
|
$764.89B 73.37B USD | $476.33K 45.69K USD | $256.05 24.56 USD | $263.2 25.25 USD | $764.89B 73.37B USD | 3.06 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $13.85 15.14 USD |
-3.53
|
$45.23B 49.44B USD | $1.47M 1.6M USD | $13.59 14.86 USD | $13.92 15.22 USD | $45.23B 49.44B USD | 5.20 | $2.66 2.91 USD | |
| Schlumberger Limited 0SCL.IL | $33.78 — |
-3.22
|
$48.91B — | $118.79K — | $33.07 — | $33.94 — | $48.91B — | 12.37 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $58.9 64.39 USD |
-6.14
|
$44.11B 48.22B USD | $130.96K 143.16K USD | $58.9 64.39 USD | $61.55 67.28 USD | $44.11B 48.22B USD | 173.23 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $15.44 16.88 USD |
-2.22
|
$18.23B 19.93B USD | $443.91K 485.25K USD | $15.18 16.59 USD | $15.84 17.31 USD | $18.23B 19.93B USD | 5.26 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.81 50.08 USD |
-1.8
|
$16.03B 17.52B USD | $534.13K 583.87K USD | $44.68 48.84 USD | $45.88 50.15 USD | $16.03B 17.52B USD | 8.10 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.47 13.63 USD |
-2.77
|
$15.53B 16.98B USD | $6.48M 7.09M USD | $12.14 13.27 USD | $12.57 13.74 USD | $15.53B 16.98B USD | 5.41 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $267.25 25.64 USD |
-4.86
|
$168.71B 16.18B USD | $260.92K 25.03K USD | $256.5 24.61 USD | $270.6 25.96 USD | $168.71B 16.18B USD | 11.39 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.26 16.68 USD |
-2.09
|
$12.01B 13.13B USD | $1.68M 1.83M USD | $14.9 16.29 USD | $15.34 16.76 USD | $12.01B 13.13B USD | 7.00 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.95 — |
-0.35
|
$11.8B — | $79.86K — | $42.7 — | $43.4 — | $11.8B — | 13.21 | $3.25 — | |
| Neste Oyj 0O46.IL | $11.44 12.51 USD |
-3.34
|
$9.67B 10.57B USD | $2.55M 2.78M USD | $11.28 12.33 USD | $11.69 12.77 USD | $9.67B 10.57B USD | 7.67 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $166.75 182.28 USD |
-0.48
|
$6.16B 6.74B USD | $66.06K 72.21K USD | $165.1 180.48 USD | $168 183.65 USD | $6.16B 6.74B USD | 41.58 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.95 45.86 USD |
+0.19
|
$5.53B 6.04B USD | $7.43K 8.12K USD | $41.06 44.88 USD | $41.98 45.89 USD | $5.53B 6.04B USD | 13.53 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $185.15 17.76 USD |
-1.91
|
$55.63B 5.34B USD | $51.92K 4.98K USD | $182.3 17.49 USD | $187.05 17.94 USD | $55.63B 5.34B USD | 187.02 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.3 2.51 USD |
-2.71
|
$4.58B 5.01B USD | $5.48M 5.99M USD | $2.27 2.48 USD | $2.34 2.56 USD | $4.58B 5.01B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.46 24.55 USD |
-2.39
|
$4.18B 4.57B USD | $230.3K 251.75K USD | $22.24 24.31 USD | $22.84 24.97 USD | $4.18B 4.57B USD | 12.98 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $26.82 29.32 USD |
-1.25
|
$2.86B 3.13B USD | $4.79K 5.24K USD | $26.86 29.36 USD | $27.32 29.86 USD | $2.86B 3.13B USD | 10.47 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $34.83 3.34 USD |
-3.17
|
$17.49B 1.68B USD | $27.74K 2.66K USD | $34.26 3.29 USD | $35.32 3.39 USD | $17.49B 1.68B USD | 10.21 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.3 1.28 USD |
-7.25
|
$12.96B 1.24B USD | $182.42K 17.5K USD | $13.19 1.27 USD | $13.56 1.3 USD | $12.96B 1.24B USD | 5.03 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.15 8.26 USD |
-2.49
|
$11.84B 1.14B USD | $33.05K 3.17K USD | $85 8.15 USD | $86.5 8.3 USD | $11.84B 1.14B USD | 17.94 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.41K — | $13.03 — | $13.34 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $46.63K 128.97 USD | $2,978.8 8.24 USD | $2,978.8 8.24 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $181.91 17.45 USD |
-8.23
|
$40.5B 3.88B USD | $99.24K 9.52K USD | $181.86 17.45 USD | $183.41 17.59 USD | $40.5B 3.88B USD | 4.35 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.83 27.15 USD |
+16.06
|
$2.82B 3.09B USD | $6.33K 6.92K USD | $24.83 27.15 USD | $24.83 27.15 USD | $2.82B 3.09B USD | 4.83 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $157.8 15.4 USD |
-6.07
|
$20.33B 1.98B USD | $19.85K 1.94K USD | $146.2 14.27 USD | $158.2 15.44 USD | $20.33B 1.98B USD | 9.08 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $7.97 8.71 USD |
-3.92
|
$1.61B 1.76B USD | $29 31.7 USD | $7.92 8.66 USD | $8.39 9.17 USD | $1.61B 1.76B USD | 2.87 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $68.6 6.58 USD |
-0.58
|
$16.24B 1.56B USD | $41.88K 4.02K USD | $67.8 6.5 USD | $68.4 6.56 USD | $16.24B 1.56B USD | 28.94 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $115.3 16.91 USD |
-5.88
|
$9.73B 1.43B USD | $16.47K 2.42K USD | $113.6 16.66 USD | $117.4 17.21 USD | $9.73B 1.43B USD | 1.75 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $240 23.02 USD |
-2.83
|
$12.88B 1.24B USD | $725 69.55 USD | $237.5 22.78 USD | $237.5 22.78 USD | $12.88B 1.24B USD | 8.17 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $12.76 1.25 USD |
0
|
$6.13B 598.63M USD | $55.68K 5.44K USD | $12.76 1.25 USD | $12.76 1.25 USD | $6.13B 598.63M USD | 29.67 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.33 32.06 USD |
-0.85
|
$528.12M 577.3M USD | $1.01K 1.11K USD | $29.05 31.76 USD | $29.4 32.14 USD | $528.12M 577.3M USD | 5.70 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $30.55 2.93 USD |
-3.48
|
$5.82B 558.5M USD | $2.46K 235.89 USD | $30.5 2.93 USD | $30.83 2.96 USD | $5.82B 558.5M USD | 5.24 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.3 0.12 USD |
-7.82
|
$99.27M 9.52M USD | $21.72K 2.08K USD | $1.26 0.12 USD | $1.47 0.14 USD | $99.27M 9.52M USD | 0.077 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}