Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (36)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (36)
IOB (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (36)
Năng lượng (36)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 329.80 31.64 USD |
-1.73
|
NOK 975.67B 93.59B USD | NOK 94.08K 9.02K USD | NOK 328.80 31.54 USD | NOK 331.60 31.81 USD | NOK 975.67B 93.59B USD | 3.90 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.70 23.89 USD |
-1.55
|
€67.59B 78.02B USD | €166.88K 192.64K USD | €20.54 23.71 USD | €21.38 24.68 USD | €67.59B 78.02B USD | 7.78 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.75 — |
+1.6
|
$69.15B — | $8.25K — | $46.89 — | $48.05 — | $69.15B — | 17.49 | $2.73 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€77.30 89.23 USD |
-3.01
|
€57.89B 66.82B USD | €3.45K 3.99K USD | €77.30 89.23 USD | €80.15 92.52 USD | €57.89B 66.82B USD | 227.35 | €0.34 0.39 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.21 26.79 USD |
+0.19
|
€28.92B 33.38B USD | €124.25K 143.43K USD | €22.75 26.26 USD | €23.64 27.29 USD | €28.92B 33.38B USD | 10.08 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.26 28 USD |
+1.51
|
€28.64B 33.06B USD | €271.19K 313.05K USD | €23.96 27.66 USD | €24.28 28.03 USD | €28.64B 33.06B USD | 8.27 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€29.53 34.09 USD |
+2.27
|
€24.97B 28.82B USD | €104.19K 120.26K USD | €28.90 33.36 USD | €29.95 34.57 USD | €24.97B 28.82B USD | 19.81 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.90 69.14 USD |
+2.09
|
€20.96B 24.2B USD | €39.44K 45.52K USD | €59.10 68.22 USD | €60.00 69.26 USD | €20.96B 24.2B USD | 10.60 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 307.30 29.48 USD |
-1.21
|
NOK 194.00B 18.61B USD | NOK 27.90K 2.68K USD | NOK 304.40 29.2 USD | NOK 307.40 29.49 USD | NOK 194.00B 18.61B USD | 13.10 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.76 22.8 USD |
-0.23
|
€15.55B 17.95B USD | €1.15M 1.33M USD | €19.64 22.67 USD | €19.86 22.92 USD | €15.55B 17.95B USD | 9.06 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.42 5.1 USD |
+0.07
|
€8.81B 10.17B USD | €4.82M 5.57M USD | €4.33 5 USD | €4.51 5.2 USD | €8.81B 10.17B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 335.40 32.17 USD |
-0.62
|
NOK 100.77B 9.67B USD | NOK 638.58K 61.26K USD | NOK 335.40 32.17 USD | NOK 339.40 32.56 USD | NOK 100.77B 9.67B USD | 338.78 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.30 217.36 USD |
-2.64
|
€6.96B 8.03B USD | €2.05K 2.37K USD | €187.20 216.09 USD | €191.90 221.52 USD | €6.96B 8.03B USD | 46.95 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.02 54.28 USD |
-0.86
|
€6.19B 7.15B USD | €2.17K 2.51K USD | €46.92 54.16 USD | €47.46 54.78 USD | €6.19B 7.15B USD | 15.16 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.52 36.38 USD |
-3.34
|
€5.87B 6.77B USD | €5.11K 5.9K USD | €31.49 36.35 USD | €32.20 37.17 USD | €5.87B 6.77B USD | 18.21 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.46 36.32 USD |
-0.25
|
€3.36B 3.88B USD | €166.00 191.62 USD | €30.88 35.65 USD | €31.68 36.57 USD | €3.36B 3.88B USD | 12.28 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.08 15.1 USD |
-0.08
|
€2.64B 3.05B USD | €1.67K 1.93K USD | €13.08 15.1 USD | €13.18 15.21 USD | €2.64B 3.05B USD | 4.72 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.80 4.39 USD |
-0.04
|
NOK 23.00B 2.21B USD | NOK 21.58K 2.07K USD | NOK 45.74 4.39 USD | NOK 46.32 4.44 USD | NOK 23.00B 2.21B USD | 13.43 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.70 12.63 USD |
-0.3
|
NOK 18.10B 1.74B USD | NOK 29.75K 2.85K USD | NOK 131.20 12.59 USD | NOK 132.20 12.68 USD | NOK 18.10B 1.74B USD | 27.43 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.48 1.58 USD |
-2.02
|
NOK 16.07B 1.54B USD | NOK 10.33K 991.22 USD | NOK 16.48 1.58 USD | NOK 16.54 1.59 USD | NOK 16.07B 1.54B USD | 6.24 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
-0.33
|
€547.48M 631.97M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.90 — |
+1.29
|
$0.00 — | $26.19K — | $54.20 — | $54.90 — | $0.00 — | 22.68 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.20 — |
+1.3
|
$0.00 — | $6.48K — | $68.90 — | $70.50 — | $0.00 — | 11.39 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.70 — |
+16.88
|
$9.62B — | $163.00 — | $18.49 — | $18.70 — | $9.62B — | 17.80 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 350.50 33.62 USD |
0
|
NOK 78.03B 7.49B USD | NOK 0.00 0 USD | NOK 350.50 33.62 USD | NOK 350.50 33.62 USD | NOK 78.03B 7.49B USD | 8.38 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€45.44 52.45 USD |
+9.44
|
€5.16B 5.96B USD | €4.00 4.62 USD | €45.44 52.45 USD | €45.44 52.45 USD | €5.16B 5.96B USD | 8.84 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 209.00 20.4 USD |
-2.34
|
SEK 26.92B 2.63B USD | SEK 253.00 24.7 USD | SEK 207.60 20.26 USD | SEK 209.00 20.4 USD | SEK 26.92B 2.63B USD | 12.03 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 187.20 27.45 USD |
-0.27
|
DKK 15.80B 2.32B USD | DKK 2.60K 381.36 USD | DKK 181.70 26.64 USD | DKK 187.90 27.55 USD | DKK 15.80B 2.32B USD | 2.85 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 83.90 8.05 USD |
-2.21
|
NOK 19.87B 1.91B USD | NOK 744.00 71.37 USD | NOK 83.90 8.05 USD | NOK 84.00 8.06 USD | NOK 19.87B 1.91B USD | 35.40 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
-2.59
|
SEK 6.52B 636.16M USD | SEK 568.00 55.44 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}