$3.54T
Tổng vốn hoá thị trường
$136.91B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.23 11.18 USD
+1.54
$0 0 USD $7.75K 8.47K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $25.1
+153.58
$0 $440 $25.1 $25.1 $0 0 $0
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $54.89 60.01 USD
+0.49
$0 0 USD $310 338.87 USD $54.89 60.01 USD $54.89 60.01 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.16 14.38 USD
-0.05
$0 0 USD $485 530.17 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF  0MRL.IL $0.5799 0.64 USD
-1.25
$0 0 USD $2.32K 2.53K USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF  0MQ4.IL $60.49 66.12 USD
+1.27
$0 0 USD $384 419.76 USD $60.49 66.12 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $7.12 7.79 USD
+2.42
$0 0 USD $5.34K 5.84K USD $7.12 7.79 USD $7.12 7.79 USD $0 0 USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
+0.36
$0 $222.56K $1.67 $1.69 $0 8.04 $0.21
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL $146.5 14.3 USD
+11.87
$0 0 USD $3.4M 331.88K USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
Novavax, Inc.  0A3S.IL $7.16
+0.49
$0 $2.42K $7.16 $7.16 $0 0 -$17.5
Starbucks Corporation  0QZH.IL $94.64
-1.06
$0 $100 $94.64 $94.64 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $448K $1.12 $1.12 $0 0 $0
Johnson & Johnson  0R34.IL $155.18
+0.38
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $16.96 18.54 USD
+111.1
$0 0 USD $41.81K 45.7K USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $5.18K 662.33 USD $491.6 62.86 USD $498 63.68 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
Uniper SE  0RJ4.IL $37.65 41.16 USD
-0.92
$389.2B 425.44B USD $76 83.08 USD $37.6 41.1 USD $38.1 41.65 USD $389.2B 425.44B USD 5.35 $7.03 7.68 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $928
+1.53
$276.03B $590 $916 $930 $276.03B 9.61 $96.48
American Express Company  0R3C.IL $320.87
+0.51
$243.56B $0 $320.87 $320.87 $243.56B 32.60 $9.84
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Trane Technologies plc  0Y2S.IL $431.24
+389.1
$226.67B $0 $431.24 $431.24 $226.67B 52.59 $8.2
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Christian Dior SE  0NPL.IL $467 510.49 USD
+1.5
$92.48B 101.09B USD $52 56.84 USD $451.8 493.88 USD $471.8 515.74 USD $92.48B 101.09B USD 12.72 $36.7 40.12 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $148.75
-1.16
$84.6B $0 $148.75 $148.75 $84.6B 345.93 $0.43
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Cloudflare, Inc.  0A3Z.IL $194.78
+1.05
$68.61B $0 $194.78 $194.78 $68.61B 0 -$0.63
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Dino Polska S.A.  0TCP.IL $525.4 133.54 USD
+577.94
$235.95B 59.97B USD $510K 129.63K USD $525.4 133.54 USD $525.4 133.54 USD $235.95B 59.97B USD 39.62 $13.26 3.37 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $725.5 793.07 USD
+0.42
$50.89B 55.63B USD $1 1.09 USD $725.5 793.07 USD $727.5 795.26 USD $50.89B 55.63B USD 37.35 $19.42 21.23 USD
CEZ, a. s.  0NZF.IL $1,213 52.34 USD
+143.38
$1.28T 55.24B USD $622 26.84 USD $1,210 52.21 USD $1,213 52.34 USD $1.28T 55.24B USD 9.38 $129.19 5.57 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Givaudan SA  0QPS.IL $3,829 4356.58 USD
-0.7
$36.75B 41.81B USD $29 33 USD $3,829 4356.58 USD $3,846 4375.92 USD $36.75B 41.81B USD 40.92 $93.55 106.44 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,910 14688.82 USD
-1.34
$31.19B 35.48B USD $64 72.82 USD $12,810 14575.04 USD $13,020 14813.97 USD $31.19B 35.48B USD 48.25 $267.51 304.37 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,490 1831.3 USD
+0.34
$234.28B 34.35B USD $1 0.15 USD $12,375 1814.44 USD $12,510 1834.23 USD $234.28B 34.35B USD 1.80 $6.94K 1017.27 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,290 1801.97 USD
-0.45
$233.48B 34.23B USD $1 0.15 USD $12,290 1801.97 USD $12,290 1801.97 USD $233.48B 34.23B USD 1.77 $6.94K 1017.23 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Luckin Coffee Inc.  0A6U.IL $39.74
+216.91
$30.61B $3.5K $39.74 $39.74 $30.61B 42.73 $0.93
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.5 140.47 USD
+0.08
$24.61B 26.9B USD $78 85.26 USD $127 138.83 USD $129.5 141.56 USD $24.61B 26.9B USD 2.02 $63.33 69.23 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $310.42K 339.33K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CNH Industrial N.V.  0QGU.IL $11.9 13.01 USD
+2.67
$16.45B 17.98B USD $1 1.09 USD $11.66 12.75 USD $11.9 13.01 USD $16.45B 17.98B USD 7.57 $1.57 1.72 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $621.5 707.13 USD
-0.16
$15.01B 17.07B USD $38 43.24 USD $620.5 706 USD $622.5 708.27 USD $15.01B 17.07B USD 29.51 $21.06 23.96 USD
Genmab A/S  0MGB.IL $1,394 204.39 USD
+2.22
$111.63B 16.37B USD $123 18.03 USD $1,379 202.19 USD $1,411.5 206.96 USD $111.63B 16.37B USD 19.69 $70.77 10.38 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
Investment AB Latour (publ)  0RQP.IL $258 25.18 USD
-1.81
$152.95B 14.93B USD $366 35.73 USD $254.3 24.82 USD $258.3 25.21 USD $152.95B 14.93B USD 27.47 $9.39 0.92 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.68 15.93 USD
+48.92
$54.13B 13.76B USD $1.7M 432.1K USD $62.68 15.93 USD $62.68 15.93 USD $54.13B 13.76B USD 12.73 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $487.6 47.6 USD
+0.81
$124.44B 12.15B USD $165 16.11 USD $484.6 47.3 USD $488.2 47.65 USD $124.44B 12.15B USD 15.80 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
LG Electronics Inc.  LGLD.IL $13.8
0
$10.62B $3.94K $13.8 $13.8 $10.62B 17.92 $0.77
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $544 23.47 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Sofina Société Anonyme  0G2X.IL $264.8 289.46 USD
+0.42
$9.64B 10.53B USD $2 2.19 USD $261.8 286.18 USD $266 290.77 USD $9.64B 10.53B USD 0 -$14.83 -16.2 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $10,080 27.88 USD
+100
$3.48T 9.63B USD $3M 8.29K USD $10,080 27.88 USD $10,080 27.88 USD $3.48T 9.63B USD 14.67 $686.95 1.9 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,429 209.52 USD
+132.74
$64.06B 9.39B USD $6.28K 920.34 USD $1,420.5 208.28 USD $1,429 209.52 USD $64.06B 9.39B USD 22.46 $63.61 9.33 USD
Autoliv, Inc.  0MI0.IL $1,119 109.23 USD
+0.75
$95.61B 9.33B USD $32 3.12 USD $1,118 109.13 USD $1,119 109.23 USD $95.61B 9.33B USD 22.82 $49.03 4.79 USD
Stora Enso Oyj  0KCK.IL $107.4 10.48 USD
+3.92
$93.37B 9.11B USD $548 53.49 USD $105.8 10.33 USD $107.4 10.48 USD $93.37B 9.11B USD 8.60 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $98.25 9.59 USD
-0.61
$87.84B 8.57B USD $22.68K 2.21K USD $95.5 9.32 USD $98.25 9.59 USD $87.84B 8.57B USD 20.34 $4.83 0.47 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Ackermans & Van Haaren NV  0GYM.IL $214.2 234.15 USD
-0.42
$7.3B 7.98B USD $0 0 USD $214.2 234.15 USD $214.2 234.15 USD $7.3B 7.98B USD 11.80 $18.14 19.83 USD
Vend Marketplaces ASA  0R9I.IL $337.8 32.4 USD
-0.3
$82.41B 7.91B USD $744 71.37 USD $337.8 32.4 USD $339.4 32.56 USD $82.41B 7.91B USD 0 -$10.43 -1.0005 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Sectra AB (publ)  0A0L.IL $361.2 35.26 USD
-0.17
$73.94B 7.22B USD $187 18.25 USD $361 35.24 USD $364 35.53 USD $73.94B 7.22B USD 181.50 $1.99 0.19 USD
NOV Inc.  0K58.IL $13.56
-15.25
$6.97B $2.86K $13.56 $13.56 $6.97B 12.91 $1.05
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,970 8.21 USD
+1.64
$2.38T 6.58B USD $689.18K 1.91K USD $2,970 8.21 USD $2,970 8.21 USD $2.38T 6.58B USD 5.21 $569.21 1.57 USD
Axfood AB (publ)  0R6R.IL $286.7 27.99 USD
-0.52
$65.37B 6.38B USD $4 0.39 USD $286.3 27.95 USD $286.7 27.99 USD $65.37B 6.38B USD 28.47 $10.07 0.98 USD
Tomra Systems ASA  0KV7.IL $164.6 15.79 USD
+0.81
$65.93B 6.32B USD $1.31K 125.86 USD $161.15 15.46 USD $164.6 15.79 USD $65.93B 6.32B USD 55.42 $2.97 0.28 USD
Jyske Bank A/S  0MGD.IL $659.5 96.7 USD
+0.57
$42.56B 6.24B USD $129 18.91 USD $658.5 96.55 USD $661 96.92 USD $42.56B 6.24B USD 9.73 $67.77 9.94 USD
Holmen AB (publ)  0XS9.IL $381.6 37.25 USD
+2.72
$63.87B 6.23B USD $2.31K 225.39 USD $378.2 36.92 USD $381.6 37.25 USD $63.87B 6.23B USD 12.30 $31.01 3.03 USD
Sweco AB (publ)  0H0G.IL $168.9 16.49 USD
+1.62
$63.27B 6.18B USD $114 11.13 USD $167.95 16.39 USD $168.9 16.49 USD $63.27B 6.18B USD 34.46 $4.9 0.48 USD
SalMar ASA  0FWY.IL $419.8 40.27 USD
-2.17
$64.1B 6.15B USD $391 37.51 USD $418.4 40.14 USD $423.8 40.65 USD $64.1B 6.15B USD 63.03 $6.66 0.64 USD
Reply S.p.A.  0RV0.IL $145.3 158.83 USD
+1.01
$5.62B 6.14B USD $0 0 USD $145.3 158.83 USD $145.3 158.83 USD $5.62B 6.14B USD 27.72 $5.24 5.73 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây