Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (35)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (35)
IOB (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (35)
Công ích (35)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.79 23.99 USD |
-0.81
|
€137.54B 158.77B USD | €333.89K 385.42K USD | €20.75 23.95 USD | €21.65 24.99 USD | €137.54B 158.77B USD | 28.86 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.80 11.32 USD |
-1.09
|
€99.62B 115B USD | €3.54M 4.09M USD | €9.80 11.32 USD | €9.91 11.44 USD | €99.62B 115B USD | 24.51 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.53 30.62 USD |
-1.67
|
€64.21B 74.12B USD | €419.45K 484.18K USD | €26.46 30.54 USD | €26.90 31.05 USD | €64.21B 74.12B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.49 20.18 USD |
-2.07
|
€45.66B 52.71B USD | €1.45M 1.68M USD | €17.32 19.99 USD | €17.80 20.55 USD | €45.66B 52.71B USD | 97.13 | €0.18 0.21 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.52 44.46 USD |
+0.57
|
€42.20B 48.71B USD | €203.22K 234.59K USD | €38.38 44.3 USD | €39.44 45.53 USD | €42.20B 48.71B USD | 16.32 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€54.32 62.7 USD |
-2.48
|
€41.49B 47.89B USD | €236.25K 272.71K USD | €54.00 62.33 USD | €56.04 64.69 USD | €41.49B 47.89B USD | 15.13 | €3.59 4.14 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.45 31.69 USD |
-2.35
|
€26.61B 30.72B USD | €62.13K 71.72K USD | €27.38 31.61 USD | €28.20 32.55 USD | €26.61B 30.72B USD | 12.30 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.24 7.21 USD |
+0.61
|
€21.19B 24.46B USD | €32.77M 37.83M USD | €6.07 7.01 USD | €6.33 7.31 USD | €21.19B 24.46B USD | 31.21 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.15 11.72 USD |
+0.81
|
€20.36B 23.51B USD | €24.11M 27.83M USD | €10.11 11.66 USD | €10.17 11.73 USD | €20.36B 23.51B USD | 23.07 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.34 5.01 USD |
-2.18
|
€19.09B 22.04B USD | €1.80M 2.08M USD | €4.33 4.99 USD | €4.52 5.22 USD | €19.09B 22.04B USD | 22.82 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€54.50 62.91 USD |
-1.58
|
€18.08B 20.87B USD | €7.06K 8.15K USD | €54.25 62.62 USD | €55.55 64.12 USD | €18.08B 20.87B USD | 8.65 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.12 22.07 USD |
-2.93
|
€17.44B 20.13B USD | €44.45K 51.31K USD | €19.07 22.01 USD | €19.87 22.94 USD | €17.44B 20.13B USD | 17.07 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.40 15.47 USD |
-1.76
|
€15.43B 17.81B USD | €19.32K 22.31K USD | €13.28 15.33 USD | €13.70 15.81 USD | €15.43B 17.81B USD | 31.90 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.25 156.12 USD |
+0.15
|
€10.32B 11.91B USD | €977.00 1.13K USD | €134.80 155.6 USD | €138.00 159.3 USD | €10.32B 11.91B USD | 29.59 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 147.20 21.58 USD |
-1.75
|
DKK 73.87B 10.83B USD | DKK 107.61K 15.78K USD | DKK 145.75 21.37 USD | DKK 149.70 21.95 USD | DKK 73.87B 10.83B USD | 5.57 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.36 11.96 USD |
-0.18
|
€8.50B 9.81B USD | €53.11K 61.31K USD | €10.18 11.75 USD | €10.68 12.33 USD | €8.50B 9.81B USD | 19.55 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.27 17.63 USD |
+0.3
|
€8.24B 9.51B USD | €55.78K 64.39K USD | €14.98 17.29 USD | €15.57 17.97 USD | €8.24B 9.51B USD | 12.51 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
+0.37
|
€7.15B 8.25B USD | €58.15K 67.13K USD | €2.23 2.58 USD | €2.34 2.7 USD | €7.15B 8.25B USD | 20.70 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.62 4.17 USD |
-0.77
|
€5.27B 6.08B USD | €94.59K 109.19K USD | €3.58 4.13 USD | €3.73 4.3 USD | €5.27B 6.08B USD | 13.39 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.78 33.22 USD |
-1.79
|
€5.27B 6.08B USD | €38.00 43.86 USD | €28.55 32.96 USD | €29.35 33.88 USD | €5.27B 6.08B USD | 12.78 | €2.25 2.6 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.67 20.4 USD |
+0.08
|
€4.62B 5.33B USD | €20.60K 23.77K USD | €17.58 20.29 USD | €17.76 20.5 USD | €4.62B 5.33B USD | 8.83 | €2.00 2.31 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.66 25 USD |
+2.03
|
€4.60B 5.31B USD | €3.99K 4.61K USD | €21.38 24.68 USD | €21.68 25.03 USD | €4.60B 5.31B USD | 19.33 | €1.12 1.29 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €28.00 32.32 USD | €23.06 26.62 USD | €23.06 26.62 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.07 26.63 USD |
-0.82
|
€3.48B 4.02B USD | €2.74K 3.16K USD | €23.28 26.87 USD | €23.34 26.94 USD | €3.48B 4.02B USD | 26.82 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.48 2.86 USD |
-1.78
|
€3.22B 3.72B USD | €7.73K 8.92K USD | €2.47 2.85 USD | €2.52 2.9 USD | €3.22B 3.72B USD | 13.77 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.75 25.1 USD |
-1.72
|
€2.91B 3.36B USD | €50.58K 58.39K USD | €21.58 24.91 USD | €22.23 25.66 USD | €2.91B 3.36B USD | 28.99 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.22 USD |
0
|
€2.42B 2.8B USD | €23.43K 27.05K USD | €3.63 4.19 USD | €3.68 4.25 USD | €2.42B 2.8B USD | 15.21 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 96.00 9.21 USD |
-0.62
|
NOK 16.56B 1.59B USD | NOK 11.52K 1.11K USD | NOK 94.70 9.08 USD | NOK 95.38 9.15 USD | NOK 16.56B 1.59B USD | 457.14 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.93 12.62 USD |
-2.41
|
€920.53M 1.06B USD | €4.06K 4.69K USD | €10.74 12.4 USD | €11.28 13.02 USD | €920.53M 1.06B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.55 — |
-2.94
|
$0.00 — | $1.08K — | $11.55 — | $11.65 — | $0.00 — | 18.93 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.95 51.89 USD |
-2.28
|
€464.66B 536.37B USD | €63.00 72.72 USD | €44.35 51.19 USD | €45.50 52.52 USD | €464.66B 536.37B USD | 6.39 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,216.56 52.49 USD | CZK 1,216.56 52.49 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.31 1.51 USD |
+1.63
|
€633.21M 730.94M USD | €45.00 51.95 USD | €1.29 1.49 USD | €1.32 1.53 USD | €633.21M 730.94M USD | 43.56 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.28 0.71 USD |
-4.02
|
SEK 2.19B 213.46M USD | SEK 981.00 95.76 USD | SEK 7.33 0.72 USD | SEK 7.47 0.73 USD | SEK 2.19B 213.46M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
+2.88
|
€0.00 0 USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}