Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (44)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (44)
IOB (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (44)
- LSE (21)
Công ích (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $12.27 13.41 USD |
+1.3
|
$81.16B 88.72B USD | $25.82K 28.23K USD | $12.2 13.33 USD | $12.3 13.45 USD | $81.16B 88.72B USD | 17.03 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.69 7.31 USD |
-0.87
|
$67.95B 74.27B USD | $441.14K 482.23K USD | $6.65 7.26 USD | $6.72 7.35 USD | $67.95B 74.27B USD | 16.71 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $15.51 16.95 USD |
-0.88
|
$37.55B 41.04B USD | $130.52K 142.68K USD | $15.47 16.91 USD | $15.65 17.1 USD | $37.55B 41.04B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $12.62 13.8 USD |
-0.28
|
$32.96B 36.03B USD | $125.92K 137.64K USD | $12.54 13.7 USD | $12.8 13.99 USD | $32.96B 36.03B USD | 70.11 | $0.18 0.2 USD | |
| Ørsted A/S 0RHE.IL | $410.5 60.19 USD |
-1.86
|
$206B 30.2B USD | $2.96K 434.44 USD | $409 59.97 USD | $418.8 61.4 USD | $206B 30.2B USD | 15.55 | $26.39 3.87 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.44 37.65 USD |
-0.63
|
$26.31B 28.76B USD | $94.33K 103.11K USD | $34.23 37.42 USD | $34.93 38.18 USD | $26.31B 28.76B USD | 9.59 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $72.7 79.47 USD |
-1.26
|
$24.11B 26.36B USD | $75 81.99 USD | $72.2 78.92 USD | $73 79.8 USD | $24.11B 26.36B USD | 11.53 | $6.3 6.89 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.84 27.15 USD |
-0.8
|
$24.08B 26.32B USD | $3.97K 4.34K USD | $24.72 27.02 USD | $24.98 27.31 USD | $24.08B 26.32B USD | 11.13 | $2.23 2.44 USD | |
| Endesa, S.A. 0N9G.IL | $18.18 19.87 USD |
-0.52
|
$19.92B 21.77B USD | $3.91K 4.27K USD | $18.06 19.74 USD | $18.34 20.05 USD | $19.92B 21.77B USD | 7.70 | $2.36 2.58 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.52 15.87 USD |
-2.16
|
$16.72B 18.28B USD | $6.16K 6.74K USD | $14.43 15.77 USD | $14.66 16.03 USD | $16.72B 18.28B USD | 34.57 | $0.42 0.46 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.73 4.08 USD |
-2.74
|
$16.43B 17.96B USD | $46.82K 51.18K USD | $3.7 4.05 USD | $3.83 4.19 USD | $16.43B 17.96B USD | 19.64 | $0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | $7.79 8.52 USD |
-0.14
|
$15.63B 17.09B USD | $36.27K 39.64K USD | $7.75 8.47 USD | $7.79 8.52 USD | $15.63B 17.09B USD | 17.71 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.46 4.87 USD |
-2.15
|
$15.12B 16.53B USD | $413.64K 452.16K USD | $4.45 4.86 USD | $4.52 4.94 USD | $15.12B 16.53B USD | 22.27 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $14.62 15.98 USD |
+0.53
|
$13.33B 14.57B USD | $72.16K 78.89K USD | $14.58 15.94 USD | $14.67 16.03 USD | $13.33B 14.57B USD | 13.04 | $1.12 1.22 USD | |
| GAIL (India) Limited GAID.IL | $14.6 — |
-0.68
|
$10.8B — | $2.45K — | $14.5 — | $14.8 — | $10.8B — | 23.93 | $0.61 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.57 18.11 USD |
-1.25
|
$8.94B 9.77B USD | $20.91K 22.86K USD | $16.51 18.05 USD | $17.07 18.66 USD | $8.94B 9.77B USD | 13.58 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $100.9 110.3 USD |
-2.18
|
$7.7B 8.41B USD | $3.67K 4.01K USD | $100.5 109.86 USD | $101.2 110.63 USD | $7.7B 8.41B USD | 22.07 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
-2.22
|
$5.97B 6.53B USD | $844.17K 922.79K USD | $1.89 2.06 USD | $1.92 2.1 USD | $5.97B 6.53B USD | 17.29 | $0.11 0.12 USD | |
| EVN AG 0EEI.IL | $28.9 31.59 USD |
-0.52
|
$5.29B 5.78B USD | $32 34.98 USD | $28.75 31.43 USD | $28.95 31.65 USD | $5.29B 5.78B USD | 12.84 | $2.25 2.46 USD | |
| Neoen S.A. 0A02.IL | $29.54 32.29 USD |
-0.4
|
$5.26B 5.75B USD | $5.02K 5.49K USD | $29.16 31.88 USD | $29.62 32.38 USD | $5.26B 5.75B USD | 26.14 | $1.13 1.24 USD | |
| Hera S.p.A. 0NVV.IL | $3.36 3.68 USD |
-2.44
|
$4.9B 5.36B USD | $14.92K 16.31K USD | $3.36 3.67 USD | $3.42 3.74 USD | $4.9B 5.36B USD | 12.45 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $4.97 5.43 USD |
-2.37
|
$4.08B 4.46B USD | $208.08K 227.46K USD | $4.96 5.42 USD | $5.06 5.53 USD | $4.08B 4.46B USD | 9.37 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $14.1 15.41 USD |
-1.23
|
$3.68B 4.03B USD | $3.96K 4.33K USD | $14.09 15.4 USD | $14.26 15.59 USD | $3.68B 4.03B USD | 7.04 | $2 2.19 USD | |
| ERG S.p.A. 0MHC.IL | $24.38 26.65 USD |
-2.4
|
$3.68B 4.02B USD | $21.44K 23.44K USD | $24.26 26.52 USD | $24.72 27.02 USD | $3.68B 4.02B USD | 28.34 | $0.86 0.94 USD | |
| ACEA S.p.A. 0MHD.IL | $16.71 18.27 USD |
-0.89
|
$3.55B 3.88B USD | $15.04K 16.44K USD | $16.54 18.08 USD | $16.93 18.51 USD | $3.55B 3.88B USD | 14.91 | $1.12 1.22 USD | |
| Encavis AG 0NBT.IL | $16.96 18.54 USD |
+0.3
|
$3.06B 3.34B USD | $1.28K 1.4K USD | $16.96 18.54 USD | $17.04 18.63 USD | $3.06B 3.34B USD | 43.48 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $1.87 2.05 USD |
-1.11
|
$2.43B 2.66B USD | $4.61K 5.04K USD | $1.87 2.04 USD | $1.9 2.08 USD | $2.43B 2.66B USD | 10.40 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.48 2.71 USD |
+0.92
|
$1.64B 1.79B USD | $23.86K 26.09K USD | $2.47 2.69 USD | $2.48 2.71 USD | $1.64B 1.79B USD | 10.31 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.73 11.73 USD |
-2.98
|
$1.44B 1.57B USD | $2.23K 2.44K USD | $10.63 11.62 USD | $10.89 11.9 USD | $1.44B 1.57B USD | 14.30 | $0.75 0.82 USD | |
| AB Ignitis grupe IGN.IL | $17.9 19.57 USD |
-0.56
|
$1.31B 1.43B USD | $108 118.06 USD | $17.9 19.57 USD | $18 19.68 USD | $1.31B 1.43B USD | 3.88 | $4.61 5.04 USD | |
| PNE AG 0KUY.IL | $14.52 15.87 USD |
-0.41
|
$1.22B 1.34B USD | $1.35K 1.48K USD | $14.42 15.76 USD | $14.52 15.87 USD | $1.22B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.92 2.1 USD |
-1.97
|
$930.2M 1.02B USD | $960 1.05K USD | $1.87 2.05 USD | $1.92 2.1 USD | $930.2M 1.02B USD | 64.00 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.75 0.76 USD |
-1.14
|
$2.33B 227.24M USD | $2.1K 205.18 USD | $7.67 0.75 USD | $8.04 0.78 USD | $2.33B 227.24M USD | 0 | -$0.28 -0.02 USD | |
| Uniper SE 0RJ4.IL | $52.22 57.08 USD |
+0.03
|
$539.81B 590.08B USD | $38 41.54 USD | $51.76 56.58 USD | $53.2 58.15 USD | $539.81B 590.08B USD | 7.42 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $907 39.13 USD |
+81.98
|
$957.37B 41.31B USD | $2.93K 126.2 USD | $907 39.13 USD | $907 39.13 USD | $957.37B 41.31B USD | 7.02 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $11.4 12.46 USD |
+402.2
|
$18.22B 19.92B USD | $3.92K 4.28K USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.22B 19.92B USD | 22.35 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.58 1.93 USD |
-36.68
|
$17.01B 4.32B USD | $13.95K 3.55K USD | $7.58 1.93 USD | $7.58 1.93 USD | $17.01B 4.32B USD | 4.25 | $1.78 0.45 USD | |
| Scatec ASA 0R3I.IL | $74.4 7.14 USD |
-2.3
|
$12.83B 1.23B USD | $4.95K 474.56 USD | $73.9 7.09 USD | $75.2 7.21 USD | $12.83B 1.23B USD | 354.28 | $0.21 0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $4.5K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}