Sàn giao dịch: IOB Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (44)
IOB (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.78 17.24 USD |
-0.05
|
$104.39B 114.11B USD | $90.66K 99.1K USD | $15.92 17.4 USD | $16.06 17.55 USD | $104.39B 114.11B USD | 21.90 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.03 8.78 USD |
-0.03
|
$81.6B 89.2B USD | $351.27K 383.98K USD | $8 8.74 USD | $8.06 8.82 USD | $81.6B 89.2B USD | 20.07 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.18 20.97 USD |
-0.39
|
$46.43B 50.75B USD | $6.79K 7.42K USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.43B 50.75B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.37 16.8 USD |
+0.13
|
$40.13B 43.87B USD | $245.24K 268.08K USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.13B 43.87B USD | 85.36 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.09 29.61 USD |
-0.28
|
$29.68B 32.44B USD | $10.31K 11.27K USD | $27.01 29.53 USD | $27.29 29.83 USD | $29.68B 32.44B USD | 11.47 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.39 36.49 USD |
+0.56
|
$25.5B 27.88B USD | $598.39K 654.12K USD | $33.3 36.4 USD | $33.56 36.69 USD | $25.5B 27.88B USD | 9.29 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.08 28.51 USD |
+0.66
|
$25.28B 27.64B USD | $91 99.48 USD | $26 28.42 USD | $26.28 28.73 USD | $25.28B 27.64B USD | 11.69 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.25 72.42 USD |
+0.23
|
$21.98B 24.02B USD | $6.15K 6.73K USD | $66.15 72.31 USD | $66.8 73.02 USD | $21.98B 24.02B USD | 10.51 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $266.4 39.06 USD |
+0.47
|
$133.69B 19.6B USD | $104.38K 15.3K USD | $266.6 39.09 USD | $272.3 39.92 USD | $133.69B 19.6B USD | 10.09 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.2
|
$17.88B 19.54B USD | $2.33K 2.55K USD | $8.9 9.73 USD | $8.94 9.77 USD | $17.88B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.25 5.74 USD |
+1.35
|
$17.81B 19.47B USD | $91.76K 100.31K USD | $5.19 5.68 USD | $5.25 5.73 USD | $17.81B 19.47B USD | 26.24 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.53 3.85 USD |
-0.06
|
$15.52B 16.96B USD | $257.62K 281.61K USD | $3.5 3.83 USD | $3.57 3.91 USD | $15.52B 16.96B USD | 18.55 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
+0.08
|
$14.29B 15.63B USD | $118.5K 129.54K USD | $15.56 17.01 USD | $15.78 17.24 USD | $14.29B 15.63B USD | 13.99 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.13 9.98 USD |
+0.52
|
$10.51B 11.49B USD | $104.05K 113.74K USD | $9.02 9.86 USD | $9.31 10.18 USD | $10.51B 11.49B USD | 21.73 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.88 19.55 USD |
-0.8
|
$9.65B 10.55B USD | $25.76K 28.16K USD | $17.85 19.51 USD | $18.38 20.09 USD | $9.65B 10.55B USD | 14.65 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
+0.76
|
$9.77B — | $3K — | $13.15 — | $13.2 — | $9.77B — | 21.63 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.32 2.53 USD |
+0.87
|
$7.28B 7.95B USD | $682.84K 746.43K USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.28B 7.95B USD | 21.06 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $92.45 101.06 USD |
-0.22
|
$7.05B 7.71B USD | $1.85K 2.03K USD | $90.8 99.26 USD | $92.63 101.25 USD | $7.05B 7.71B USD | 20.22 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.75 USD |
-0.37
|
$6.33B 6.92B USD | $305 333.41 USD | $4.34 4.74 USD | $4.37 4.77 USD | $6.33B 6.92B USD | 16.08 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.81 7.44 USD |
-0.15
|
$5.58B 6.1B USD | $170.38K 186.25K USD | $6.76 7.39 USD | $6.89 7.53 USD | $5.58B 6.1B USD | 12.83 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.78 23.81 USD |
+0.28
|
$4.63B 5.06B USD | $19.69K 21.52K USD | $21.82 23.85 USD | $22.04 24.09 USD | $4.63B 5.06B USD | 19.44 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.05 15.35 USD |
-0.07
|
$3.67B 4.01B USD | $7.72K 8.44K USD | $13.96 15.26 USD | $14.09 15.4 USD | $3.67B 4.01B USD | 7.02 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
-0.85
|
$3.48B 3.8B USD | $59K 64.49K USD | $2.67 2.92 USD | $2.73 2.98 USD | $3.48B 3.8B USD | 14.88 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.67 20.4 USD |
+0.32
|
$2.82B 3.08B USD | $44.03K 48.13K USD | $18.53 20.26 USD | $18.85 20.61 USD | $2.82B 3.08B USD | 21.70 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.97 3.25 USD |
+0.51
|
$1.97B 2.16B USD | $18.7K 20.44K USD | $2.96 3.24 USD | $3.01 3.28 USD | $1.97B 2.16B USD | 12.38 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.53 16.98 USD |
-0.64
|
$1.31B 1.43B USD | $4.65K 5.08K USD | $15.38 16.81 USD | $15.6 17.05 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.71 9.52 USD |
-1.54
|
$1.17B 1.27B USD | $11.07K 12.1K USD | $8.58 9.38 USD | $9.08 9.92 USD | $1.17B 1.27B USD | 11.61 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.73 43.42 USD |
+1.66
|
$410.65B 448.89B USD | $45 49.19 USD | $39.05 42.69 USD | $40.2 43.94 USD | $410.65B 448.89B USD | 5.65 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $5.18K 223.67 USD | $1,202.44 51.88 USD | $1,202.44 51.88 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $43.7K 11.11K USD | $9.5 2.41 USD | $9.65 2.45 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.58 26.86 USD |
-2.29
|
$4.5B 4.92B USD | $6 6.56 USD | $24.25 26.51 USD | $25.25 27.6 USD | $4.5B 4.92B USD | 10.92 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $450.3K 492.24K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $64 69.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $85.3 8.18 USD |
+1.19
|
$14.71B 1.41B USD | $3.64K 348.89 USD | $84.75 8.13 USD | $86 8.25 USD | $14.71B 1.41B USD | 406.19 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.68 1.84 USD |
-1.12
|
$815.86M 891.85M USD | $832 909.49 USD | $1.66 1.81 USD | $1.7 1.85 USD | $815.86M 891.85M USD | 56.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.52 0.44 USD |
0
|
$1.36B 132.65M USD | $832 81.21 USD | $4.53 0.44 USD | $4.53 0.44 USD | $1.36B 132.65M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $610 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}