$3.39T
Tổng vốn hoá thị trường
$142.56B
Tổng khối lượng
BTC 61.51%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.78 17.24 USD
-0.05
$104.39B 114.11B USD $90.66K 99.1K USD $15.92 17.4 USD $16.06 17.55 USD $104.39B 114.11B USD 21.90 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.03 8.78 USD
-0.03
$81.6B 89.2B USD $351.27K 383.98K USD $8 8.74 USD $8.06 8.82 USD $81.6B 89.2B USD 20.07 $0.4 0.44 USD
Engie SA  0LD0.IL $19.18 20.97 USD
-0.39
$46.43B 50.75B USD $6.79K 7.42K USD $19.08 20.85 USD $19.35 21.15 USD $46.43B 50.75B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.37 16.8 USD
+0.13
$40.13B 43.87B USD $245.24K 268.08K USD $15.29 16.71 USD $15.41 16.84 USD $40.13B 43.87B USD 85.36 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $27.09 29.61 USD
-0.28
$29.68B 32.44B USD $10.31K 11.27K USD $27.01 29.53 USD $27.29 29.83 USD $29.68B 32.44B USD 11.47 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33.39 36.49 USD
+0.56
$25.5B 27.88B USD $598.39K 654.12K USD $33.3 36.4 USD $33.56 36.69 USD $25.5B 27.88B USD 9.29 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.08 28.51 USD
+0.66
$25.28B 27.64B USD $91 99.48 USD $26 28.42 USD $26.28 28.73 USD $25.28B 27.64B USD 11.69 $2.23 2.44 USD
VERBUND AG  0NR1.IL $66.25 72.42 USD
+0.23
$21.98B 24.02B USD $6.15K 6.73K USD $66.15 72.31 USD $66.8 73.02 USD $21.98B 24.02B USD 10.51 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $266.4 39.06 USD
+0.47
$133.69B 19.6B USD $104.38K 15.3K USD $266.6 39.09 USD $272.3 39.92 USD $133.69B 19.6B USD 10.09 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.91 9.74 USD
-0.2
$17.88B 19.54B USD $2.33K 2.55K USD $8.9 9.73 USD $8.94 9.77 USD $17.88B 19.54B USD 20.25 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.25 5.74 USD
+1.35
$17.81B 19.47B USD $91.76K 100.31K USD $5.19 5.68 USD $5.25 5.73 USD $17.81B 19.47B USD 26.24 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.53 3.85 USD
-0.06
$15.52B 16.96B USD $257.62K 281.61K USD $3.5 3.83 USD $3.57 3.91 USD $15.52B 16.96B USD 18.55 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.67 17.13 USD
+0.08
$14.29B 15.63B USD $118.5K 129.54K USD $15.56 17.01 USD $15.78 17.24 USD $14.29B 15.63B USD 13.99 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $9.13 9.98 USD
+0.52
$10.51B 11.49B USD $104.05K 113.74K USD $9.02 9.86 USD $9.31 10.18 USD $10.51B 11.49B USD 21.73 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $17.88 19.55 USD
-0.8
$9.65B 10.55B USD $25.76K 28.16K USD $17.85 19.51 USD $18.38 20.09 USD $9.65B 10.55B USD 14.65 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $13.2
+0.76
$9.77B $3K $13.15 $13.2 $9.77B 21.63 $0.61
A2A S.p.A.  0N54.IL $2.32 2.53 USD
+0.87
$7.28B 7.95B USD $682.84K 746.43K USD $2.31 2.53 USD $2.34 2.56 USD $7.28B 7.95B USD 21.06 $0.11 0.12 USD
Elia Group SA/NV  0NTU.IL $92.45 101.06 USD
-0.22
$7.05B 7.71B USD $1.85K 2.03K USD $90.8 99.26 USD $92.63 101.25 USD $7.05B 7.71B USD 20.22 $4.57 5 USD
Hera S.p.A.  0NVV.IL $4.34 4.75 USD
-0.37
$6.33B 6.92B USD $305 333.41 USD $4.34 4.74 USD $4.37 4.77 USD $6.33B 6.92B USD 16.08 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $6.81 7.44 USD
-0.15
$5.58B 6.1B USD $170.38K 186.25K USD $6.76 7.39 USD $6.89 7.53 USD $5.58B 6.1B USD 12.83 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $21.78 23.81 USD
+0.28
$4.63B 5.06B USD $19.69K 21.52K USD $21.82 23.85 USD $22.04 24.09 USD $4.63B 5.06B USD 19.44 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.05 15.35 USD
-0.07
$3.67B 4.01B USD $7.72K 8.44K USD $13.96 15.26 USD $14.09 15.4 USD $3.67B 4.01B USD 7.02 $2 2.19 USD
Iren SpA  0MUN.IL $2.68 2.93 USD
-0.85
$3.48B 3.8B USD $59K 64.49K USD $2.67 2.92 USD $2.73 2.98 USD $3.48B 3.8B USD 14.88 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.67 20.4 USD
+0.32
$2.82B 3.08B USD $44.03K 48.13K USD $18.53 20.26 USD $18.85 20.61 USD $2.82B 3.08B USD 21.70 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.97 3.25 USD
+0.51
$1.97B 2.16B USD $18.7K 20.44K USD $2.96 3.24 USD $3.01 3.28 USD $1.97B 2.16B USD 12.38 $0.24 0.26 USD
PNE AG  0KUY.IL $15.53 16.98 USD
-0.64
$1.31B 1.43B USD $4.65K 5.08K USD $15.38 16.81 USD $15.6 17.05 USD $1.31B 1.43B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $8.71 9.52 USD
-1.54
$1.17B 1.27B USD $11.07K 12.1K USD $8.58 9.38 USD $9.08 9.92 USD $1.17B 1.27B USD 11.61 $0.75 0.82 USD
Uniper SE  0RJ4.IL $39.73 43.42 USD
+1.66
$410.65B 448.89B USD $45 49.19 USD $39.05 42.69 USD $40.2 43.94 USD $410.65B 448.89B USD 5.65 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $5.18K 223.67 USD $1,202.44 51.88 USD $1,202.44 51.88 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $43.7K 11.11K USD $9.5 2.41 USD $9.65 2.45 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $24.58 26.86 USD
-2.29
$4.5B 4.92B USD $6 6.56 USD $24.25 26.51 USD $25.25 27.6 USD $4.5B 4.92B USD 10.92 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $450.3K 492.24K USD $13.43 14.68 USD $13.43 14.68 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
0
$1.52B 1.66B USD $64 69.96 USD $20.8 22.74 USD $20.8 22.74 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
Scatec ASA  0R3I.IL $85.3 8.18 USD
+1.19
$14.71B 1.41B USD $3.64K 348.89 USD $84.75 8.13 USD $86 8.25 USD $14.71B 1.41B USD 406.19 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.68 1.84 USD
-1.12
$815.86M 891.85M USD $832 909.49 USD $1.66 1.81 USD $1.7 1.85 USD $815.86M 891.85M USD 56.13 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.52 0.44 USD
0
$1.36B 132.65M USD $832 81.21 USD $4.53 0.44 USD $4.53 0.44 USD $1.36B 132.65M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $610 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây