Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (44)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (44)
IOB (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (44)
Công ích (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | €17.56 19.19 USD |
+0.77
|
€116.18B 127B USD | €510.07K 557.57K USD | €17.73 19.38 USD | €18.00 19.68 USD | €116.18B 127B USD | 24.38 | €0.72 0.79 USD | |
| Enel SpA 0NRE.IL | €8.97 9.8 USD |
+0.45
|
€91.10B 99.59B USD | €1.23M 1.34M USD | €8.88 9.71 USD | €9.00 9.84 USD | €91.10B 99.59B USD | 22.41 | €0.40 0.44 USD | |
| Engie SA 0LD0.IL | €21.68 23.7 USD |
+1.57
|
€52.48B 57.37B USD | €5.23M 5.72M USD | €21.33 23.32 USD | €21.74 23.76 USD | €52.48B 57.37B USD | 0 | -€3.20 -3.4 USD | |
| E.ON SE 0MPP.IL | €15.42 16.86 USD |
-3.66
|
€40.27B 44.02B USD | €2.76M 3.02M USD | €15.06 16.46 USD | €16.00 17.49 USD | €40.27B 44.02B USD | 85.66 | €0.18 0.2 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €46.83 51.19 USD |
+9.1
|
€35.77B 39.1B USD | €395.28K 432.09K USD | €43.59 47.65 USD | €46.94 51.31 USD | €35.77B 39.1B USD | 13.04 | €3.59 3.92 USD | |
| Endesa, S.A. 0N9G.IL | €32.01 34.99 USD |
-0.37
|
€35.07B 38.34B USD | €42.59K 46.56K USD | €31.97 34.95 USD | €32.22 35.22 USD | €35.07B 38.34B USD | 13.56 | €2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.66 29.14 USD |
+0.15
|
€25.84B 28.25B USD | €415.37K 454.06K USD | €26.42 28.88 USD | €26.80 29.3 USD | €25.84B 28.25B USD | 11.95 | €2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | €67.13 73.38 USD |
+1.02
|
€22.27B 24.34B USD | €13.40K 14.64K USD | €66.25 72.42 USD | €67.90 74.22 USD | €22.27B 24.34B USD | 10.65 | €6.30 6.89 USD | |
| Snam S.p.A. 0NQP.IL | €5.64 6.16 USD |
-0.05
|
€19.13B 20.91B USD | €231.01K 252.53K USD | €5.61 6.13 USD | €5.67 6.2 USD | €19.13B 20.91B USD | 28.18 | €0.20 0.22 USD | |
| Terna S.p.A. 0LBM.IL | €8.95 9.79 USD |
-0.7
|
€17.96B 19.63B USD | €183.47K 200.56K USD | €8.95 9.78 USD | €9.07 9.91 USD | €17.96B 19.63B USD | 20.35 | €0.44 0.48 USD | |
| Fortum Oyj 0HAH.IL | €19.58 21.4 USD |
-0.24
|
€17.86B 19.52B USD | €151.09K 165.16K USD | €19.17 20.95 USD | €19.75 21.58 USD | €17.86B 19.52B USD | 17.47 | €1.12 1.22 USD | |
| EDP, S.A. 0OF7.IL | €3.82 4.18 USD |
+2.52
|
€16.82B 18.39B USD | €1.08M 1.18M USD | €3.70 4.04 USD | €3.83 4.18 USD | €16.82B 18.39B USD | 20.11 | €0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.75 12.84 USD |
+1.38
|
€13.53B 14.79B USD | €52.07K 56.92K USD | €11.54 12.61 USD | €11.82 12.92 USD | €13.53B 14.79B USD | 27.96 | €0.42 0.46 USD | |
| Ørsted A/S 0RHE.IL | DKK 125.68 18.43 USD |
+2.53
|
DKK 63.07B 9.25B USD | DKK 118.20K 17.33K USD | DKK 121.85 17.87 USD | DKK 127.00 18.62 USD | DKK 63.07B 9.25B USD | 4.76 | DKK 26.39 3.87 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
-0.26
|
€8.24B 9B USD | €113.05K 123.58K USD | €14.97 16.36 USD | €15.31 16.74 USD | €8.24B 9B USD | 12.51 | €1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.00 — |
0
|
$8.88B — | $5.00 — | $11.95 — | $12.00 — | $8.88B — | 19.67 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | €103.85 113.52 USD |
-0.91
|
€7.92B 8.66B USD | €95.00 103.85 USD | €101.90 111.39 USD | €105.70 115.54 USD | €7.92B 8.66B USD | 22.72 | €4.57 5 USD | |
| A2A S.p.A. 0N54.IL | €2.47 2.7 USD |
-8.13
|
€7.77B 8.49B USD | €8.52M 9.32M USD | €2.46 2.69 USD | €2.59 2.83 USD | €7.77B 8.49B USD | 22.49 | €0.11 0.12 USD | |
| Italgas S.p.A. 0RK1.IL | €9.35 10.22 USD |
+0.13
|
€7.67B 8.38B USD | €189.55K 207.21K USD | €9.24 10.1 USD | €9.40 10.27 USD | €7.67B 8.38B USD | 17.64 | €0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | €3.95 4.31 USD |
-1.47
|
€5.75B 6.29B USD | €46.70K 51.04K USD | €3.88 4.24 USD | €4.04 4.41 USD | €5.75B 6.29B USD | 14.61 | €0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | €20.82 22.76 USD |
-1.51
|
€4.43B 4.84B USD | €9.21K 10.06K USD | €20.70 22.63 USD | €21.10 23.07 USD | €4.43B 4.84B USD | 18.58 | €1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | €14.08 15.39 USD |
-0.35
|
€3.68B 4.02B USD | €388.52K 424.7K USD | €13.96 15.26 USD | €14.26 15.58 USD | €3.68B 4.02B USD | 7.03 | €2.00 2.19 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €808.00 883.25 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| ERG S.p.A. 0MHC.IL | €22.87 25 USD |
+1.92
|
€3.45B 3.77B USD | €15.51K 16.95K USD | €22.44 24.53 USD | €22.90 25.03 USD | €3.45B 3.77B USD | 26.59 | €0.86 0.94 USD | |
| Iren SpA 0MUN.IL | €2.49 2.72 USD |
-1.85
|
€3.23B 3.54B USD | €10.42K 11.39K USD | €2.49 2.72 USD | €2.53 2.77 USD | €3.23B 3.54B USD | 13.83 | €0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.38 3.7 USD |
-0.81
|
€2.24B 2.45B USD | €6.09K 6.66K USD | €3.35 3.66 USD | €3.41 3.72 USD | €2.24B 2.45B USD | 14.09 | €0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.53 16.97 USD |
+2.87
|
€2.08B 2.27B USD | €2.91K 3.18K USD | €15.20 16.61 USD | €15.66 17.12 USD | €2.08B 2.27B USD | 20.69 | €0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | NOK 101.40 9.73 USD |
-1.6
|
NOK 17.49B 1.68B USD | NOK 83.25K 7.99K USD | NOK 100.00 9.59 USD | NOK 103.30 9.91 USD | NOK 17.49B 1.68B USD | 482.85 | NOK 0.21 0.02 USD | |
| PNE AG 0KUY.IL | €10.29 11.25 USD |
-0.58
|
€866.63M 947.34M USD | €2.03K 2.22K USD | €10.30 11.26 USD | €10.50 11.48 USD | €866.63M 947.34M USD | 0 | -€0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.45 USD |
+0.3
|
€642.42M 702.25M USD | €156.00 170.53 USD | €1.32 1.45 USD | €1.34 1.47 USD | €642.42M 702.25M USD | 44.20 | €0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | €28.30 30.94 USD |
-1.22
|
€292.54B 319.79B USD | €158.00 172.72 USD | €28.15 30.77 USD | €29.00 31.7 USD | €292.54B 319.79B USD | 4.02 | €7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.85M 2M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| EVN AG 0EEI.IL | €27.00 29.51 USD |
+1.03
|
€4.94B 5.4B USD | €5.42K 5.92K USD | €26.90 29.41 USD | €27.35 29.9 USD | €4.94B 5.4B USD | 12.00 | €2.25 2.46 USD | |
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
-1.89
|
€1.52B 1.66B USD | €78.00 85.26 USD | €20.80 22.74 USD | €21.20 23.17 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.78 0.47 USD |
+4.48
|
SEK 1.44B 140.19M USD | SEK 284.00 27.72 USD | SEK 4.72 0.46 USD | SEK 4.80 0.47 USD | SEK 1.44B 140.19M USD | 0 | -SEK 0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}