Sàn giao dịch: IOB Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (60)
IOB (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.44 37.65 USD |
+0.79
|
$29.11B 31.82B USD | $3.45K 3.77K USD | $33.84 36.99 USD | $34.48 37.69 USD | $29.11B 31.82B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.56 32.31 USD |
+1.32
|
$26.8B 29.29B USD | $129.43K 141.49K USD | $29.05 31.76 USD | $29.69 32.46 USD | $26.8B 29.29B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.8 90.51 USD |
+2.3
|
$12.52B 13.69B USD | $14.11K 15.43K USD | $81.52 89.11 USD | $82.8 90.51 USD | $12.52B 13.69B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.7 36.84 USD |
-0.12
|
$10.27B 11.23B USD | $54 59.03 USD | $33.58 36.71 USD | $33.78 36.93 USD | $10.27B 11.23B USD | 23.73 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.6 25.8 USD |
+1.51
|
$10.26B 11.22B USD | $61 66.68 USD | $23.05 25.2 USD | $23.6 25.8 USD | $10.26B 11.22B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.34 USD |
+1.12
|
$10.13B 11.08B USD | $10.45K 11.43K USD | $10.3 11.26 USD | $10.38 11.35 USD | $10.13B 11.08B USD | 31.42 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $121.6 132.93 USD |
+2.14
|
$9.83B 10.75B USD | $3.46K 3.79K USD | $119.8 130.96 USD | $122.3 133.69 USD | $9.83B 10.75B USD | 58.18 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.05 133.18 USD |
+0.21
|
$9.17B 10.43B USD | $3.25K 3.7K USD | $115.9 131.87 USD | $117.4 133.58 USD | $9.17B 10.43B USD | 45.36 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.02 6.64 USD |
+2.55
|
$85.11B 8.31B USD | $767.14K 74.88K USD | $66.84 6.52 USD | $68.14 6.65 USD | $85.11B 8.31B USD | 161.95 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $95.25 104.12 USD |
+0.58
|
$7.46B 8.16B USD | $444 485.35 USD | $94.35 103.14 USD | $95.5 104.39 USD | $7.46B 8.16B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $214.4 20.93 USD |
+4.2
|
$81.77B 7.98B USD | $6.76K 660.06 USD | $209.8 20.48 USD | $214.6 20.95 USD | $81.77B 7.98B USD | 64.00 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $121.7 11.88 USD |
+1.37
|
$64.4B 6.29B USD | $106.57K 10.4K USD | $119.1 11.63 USD | $122.03 11.91 USD | $64.4B 6.29B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $51.48 56.27 USD |
+0.39
|
$5.72B 6.25B USD | $1.71K 1.87K USD | $51.15 55.91 USD | $51.48 56.27 USD | $5.72B 6.25B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.7 11.7 USD |
-0.51
|
$5.15B 5.63B USD | $6.09K 6.66K USD | $10.59 11.58 USD | $10.72 11.72 USD | $5.15B 5.63B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.24 23.22 USD |
+0.38
|
$4.59B 5.01B USD | $9 9.84 USD | $21.1 23.07 USD | $21.24 23.22 USD | $4.59B 5.01B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.85 71.98 USD |
+0.34
|
$3.44B 3.76B USD | $3.08K 3.37K USD | $65.25 71.33 USD | $66.1 72.26 USD | $3.44B 3.76B USD | 19.59 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.15 6.72 USD |
+1.07
|
$3.27B 3.57B USD | $20K 21.86K USD | $6.05 6.61 USD | $6.16 6.73 USD | $3.27B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.95 3.23 USD |
+2.07
|
$3.23B 3.53B USD | $52.46K 57.35K USD | $2.92 3.19 USD | $2.97 3.24 USD | $3.23B 3.53B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $77.05 84.23 USD |
+1.18
|
$3.11B 3.4B USD | $457 499.56 USD | $76.3 83.41 USD | $77.05 84.23 USD | $3.11B 3.4B USD | 13.95 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $164.6 16.07 USD |
+0.98
|
$33.61B 3.28B USD | $8.6K 839.08 USD | $163.2 15.93 USD | $165 16.11 USD | $33.61B 3.28B USD | 16.12 | $10.21 1 USD | |
| TAG Immobilien AG 0JK4.IL | $15.19 16.6 USD |
+1.61
|
$2.86B 3.13B USD | $242 264.54 USD | $14.78 16.16 USD | $15.21 16.63 USD | $2.86B 3.13B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.8 9.45 USD |
+1.88
|
$31.75B 3.1B USD | $6.29K 614.18 USD | $96.03 9.37 USD | $96.8 9.45 USD | $31.75B 3.1B USD | 21.75 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $10.5 11.48 USD |
+0.29
|
$2.82B 3.08B USD | $1.33K 1.46K USD | $10.45 11.42 USD | $10.5 11.48 USD | $2.82B 3.08B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.36 4.62 USD |
+0.93
|
$30.9B 3.02B USD | $3.61K 352.09 USD | $46.78 4.57 USD | $47.66 4.65 USD | $30.9B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.32 18.93 USD |
-0.74
|
$2.65B 2.89B USD | $16.87K 18.44K USD | $17.25 18.86 USD | $17.46 19.09 USD | $2.65B 2.89B USD | 25.47 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $82.3 8.03 USD |
+2.01
|
$28.67B 2.8B USD | $3.19K 310.9 USD | $80.85 7.89 USD | $82.3 8.03 USD | $28.67B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $122 11.91 USD |
+0.58
|
$25.75B 2.51B USD | $1.19K 116.55 USD | $120.3 11.74 USD | $122.2 11.93 USD | $25.75B 2.51B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.48 12.55 USD |
+1.06
|
$2.16B 2.36B USD | $822 898.56 USD | $11.38 12.44 USD | $11.54 12.61 USD | $2.16B 2.36B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.78 25.99 USD |
+2.32
|
$1.96B 2.14B USD | $136 148.67 USD | $23.26 25.43 USD | $23.78 25.99 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.43 8.63 USD |
+1.55
|
$18.44B 1.8B USD | $5.09K 496.85 USD | $87.85 8.58 USD | $88.43 8.63 USD | $18.44B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.9 70.94 USD |
-23.2
|
$1.18B 1.29B USD | $260 284.22 USD | $64.15 70.12 USD | $64.9 70.94 USD | $1.18B 1.29B USD | 15.37 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.7 11.7 USD |
-1.02
|
$1.04B 1.14B USD | $40 43.73 USD | $10.68 11.67 USD | $10.76 11.76 USD | $1.04B 1.14B USD | 16.21 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.74 19.39 USD |
+0.11
|
$778.54M 851.05M USD | $53 57.94 USD | $17.4 19.02 USD | $17.84 19.5 USD | $778.54M 851.05M USD | 9.53 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.7 4.04 USD |
-50.19
|
$620.96M 678.79M USD | $2.63K 2.87K USD | $3.67 4.01 USD | $3.7 4.05 USD | $620.96M 678.79M USD | 41.06 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.1 1.2 USD |
+3.77
|
$591.66M 646.77M USD | $17.04K 18.63K USD | $1.1 1.2 USD | $1.1 1.2 USD | $591.66M 646.77M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-1.57
|
$42.02M 45.94M USD | $2.37K 2.59K USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.02M 45.94M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.14 19.83 USD |
+0.65
|
$2.5B 2.74B USD | $12.75K 13.94K USD | $18.14 19.83 USD | $18.14 19.83 USD | $2.5B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322 366.37 USD |
+0.47
|
$2.36B 2.68B USD | $18 20.48 USD | $322 366.37 USD | $322.5 366.94 USD | $2.36B 2.68B USD | 22.19 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.8 26.02 USD |
+0.55
|
$2.41B 2.64B USD | $0 0 USD | $23.72 25.93 USD | $23.8 26.02 USD | $2.41B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $467 45.58 USD |
+0.93
|
$24.51B 2.39B USD | $195 19.03 USD | $461.5 45.05 USD | $469 45.78 USD | $24.51B 2.39B USD | 491.57 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122.4 11.74 USD |
+1.83
|
$24.02B 2.3B USD | $5.59K 535.95 USD | $121.7 11.67 USD | $123.2 11.82 USD | $24.02B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.86 21.71 USD |
-0.95
|
$1.52B 1.66B USD | $3.28K 3.58K USD | $19.8 21.64 USD | $20.1 21.97 USD | $1.52B 1.66B USD | 198.59 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.95 33.83 USD |
+3.17
|
$1.14B 1.25B USD | $48 52.47 USD | $30.65 33.5 USD | $30.95 33.83 USD | $1.14B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $212 231.74 USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.95 6.34 USD |
+0.54
|
$9.46B 923.32M USD | $1.46K 142.61 USD | $64.35 6.28 USD | $65.3 6.37 USD | $9.46B 923.32M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75 7.32 USD |
+6.08
|
$8.54B 833.74M USD | $20.58K 2.01K USD | $74.1 7.23 USD | $75 7.32 USD | $8.54B 833.74M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.93 8.67 USD |
-3.17
|
$709.98M 776.1M USD | $823 899.65 USD | $7.87 8.6 USD | $7.93 8.67 USD | $709.98M 776.1M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.46 10.34 USD |
-2.43
|
$530.73M 580.16M USD | $474 518.15 USD | $9.45 10.32 USD | $9.63 10.53 USD | $530.73M 580.16M USD | 4.31 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.75 25.96 USD |
-0.31
|
$502.2M 548.97M USD | $2 2.19 USD | $23.75 25.96 USD | $23.75 25.96 USD | $502.2M 548.97M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.32 3.25 USD |
+2.39
|
$4.41B 430.3M USD | $1.89K 184.39 USD | $32.87 3.21 USD | $33.32 3.25 USD | $4.41B 430.3M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.33
|
$357.51M 390.8M USD | $3.98K 4.35K USD | $3.05 3.33 USD | $3.05 3.33 USD | $357.51M 390.8M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.83 2 USD |
+3.62
|
$159.88M 174.77M USD | $272.32K 297.68K USD | $1.8 1.97 USD | $1.85 2.02 USD | $159.88M 174.77M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $120 131.18 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}