Sàn giao dịch: IOB Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (60)
IOB (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.08 36.16 USD |
+0.21
|
$27.96B 30.56B USD | $446.77K 488.38K USD | $33.07 36.15 USD | $33.47 36.59 USD | $27.96B 30.56B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.47 32.21 USD |
-0.15
|
$26.72B 29.21B USD | $353.8K 386.75K USD | $29.47 32.21 USD | $29.72 32.49 USD | $26.72B 29.21B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.76 88.28 USD |
+1.04
|
$12.22B 13.35B USD | $850 929.16 USD | $80.08 87.54 USD | $81.19 88.75 USD | $12.22B 13.35B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.7 25.91 USD |
-0.32
|
$10.31B 11.27B USD | $76 83.08 USD | $23.65 25.85 USD | $23.8 26.02 USD | $10.31B 11.27B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.34 USD |
+0.73
|
$10.13B 11.08B USD | $11.89K 13K USD | $10.36 11.32 USD | $10.44 11.41 USD | $10.13B 11.08B USD | 31.42 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $33.04 36.12 USD |
-1.05
|
$10.07B 11.01B USD | $43.5K 47.55K USD | $33 36.07 USD | $33.48 36.6 USD | $10.07B 11.01B USD | 23.26 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.53 134.86 USD |
-0.6
|
$9.29B 10.57B USD | $2.3K 2.62K USD | $117.9 134.14 USD | $118.75 135.11 USD | $9.29B 10.57B USD | 45.94 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.4 128.33 USD |
+0.09
|
$9.49B 10.38B USD | $2.01K 2.19K USD | $117.1 128.01 USD | $118.3 129.32 USD | $9.49B 10.38B USD | 56.17 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.39 6.87 USD |
+2.44
|
$88.08B 8.6B USD | $28.08K 2.74K USD | $68.86 6.72 USD | $70.79 6.91 USD | $88.08B 8.6B USD | 167.59 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $216.2 21.1 USD |
+1.69
|
$82.45B 8.05B USD | $857 83.65 USD | $212.8 20.77 USD | $217.8 21.26 USD | $82.45B 8.05B USD | 64.53 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $92.85 101.5 USD |
+0.76
|
$7.27B 7.95B USD | $1.99K 2.17K USD | $92.48 101.09 USD | $93 101.66 USD | $7.27B 7.95B USD | 0 | -$13.56 -14.8 USD | |
| Castellum AB (publ) 0GT1.IL | $124.35 12.14 USD |
+1.12
|
$65.81B 6.42B USD | $149.64K 14.61K USD | $123.55 12.06 USD | $125.28 12.23 USD | $65.81B 6.42B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $52.25 57.12 USD |
+1.11
|
$5.81B 6.35B USD | $4.91K 5.37K USD | $51.95 56.79 USD | $52.4 57.28 USD | $5.81B 6.35B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.02 12.05 USD |
-0.14
|
$5.31B 5.8B USD | $44.87K 49.05K USD | $10.9 11.92 USD | $11.06 12.09 USD | $5.31B 5.8B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.54 22.45 USD |
+1.31
|
$4.44B 4.85B USD | $20.26K 22.15K USD | $20.34 22.23 USD | $20.56 22.47 USD | $4.44B 4.85B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.38 72.56 USD |
+1.07
|
$3.46B 3.79B USD | $9.44K 10.32K USD | $65.6 71.71 USD | $66.5 72.69 USD | $3.46B 3.79B USD | 19.75 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+1.37
|
$3.39B 3.71B USD | $113.91K 124.52K USD | $3.07 3.35 USD | $3.13 3.42 USD | $3.39B 3.71B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.95 6.5 USD |
+1.54
|
$3.16B 3.46B USD | $24.31K 26.57K USD | $5.86 6.4 USD | $5.95 6.5 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.03 84.2 USD |
-1.37
|
$3.11B 3.4B USD | $4.44K 4.85K USD | $76.95 84.12 USD | $77.45 84.66 USD | $3.11B 3.4B USD | 13.95 | $5.52 6.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.35 9.99 USD |
+0.35
|
$33.57B 3.28B USD | $30.67K 2.99K USD | $102.2 9.98 USD | $103.2 10.07 USD | $33.57B 3.28B USD | 23.00 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.14 12.18 USD |
+0.13
|
$2.99B 3.27B USD | $28.82K 31.5K USD | $11.04 12.07 USD | $11.19 12.23 USD | $2.99B 3.27B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.6 4.74 USD |
-0.08
|
$31.71B 3.1B USD | $203 19.82 USD | $48.5 4.73 USD | $48.6 4.74 USD | $31.71B 3.1B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.83 16.21 USD |
+0.37
|
$2.79B 3.05B USD | $26.38K 28.84K USD | $14.74 16.11 USD | $14.91 16.3 USD | $2.79B 3.05B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $85.55 8.35 USD |
+2.12
|
$29.81B 2.91B USD | $8.03K 784.12 USD | $84.18 8.22 USD | $85.7 8.37 USD | $29.81B 2.91B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.8 18.36 USD |
-0.36
|
$2.57B 2.81B USD | $1.9K 2.08K USD | $16.8 18.36 USD | $17.16 18.76 USD | $2.57B 2.81B USD | 24.70 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.8 12.18 USD |
+0.32
|
$26.34B 2.57B USD | $18.66K 1.82K USD | $123.8 12.08 USD | $124.9 12.19 USD | $26.34B 2.57B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.18 12.22 USD |
+2.66
|
$2.1B 2.3B USD | $1.91K 2.09K USD | $10.96 11.98 USD | $11.21 12.25 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.62 25.82 USD |
+2.52
|
$1.95B 2.13B USD | $4.86K 5.31K USD | $23.06 25.21 USD | $23.72 25.93 USD | $1.95B 2.13B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92.65 9.04 USD |
+1.17
|
$19.32B 1.89B USD | $10.41K 1.02K USD | $91.83 8.96 USD | $93.15 9.09 USD | $19.32B 1.89B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.8 70.84 USD |
-23.31
|
$1.18B 1.29B USD | $5.75K 6.29K USD | $63.8 69.74 USD | $64.9 70.94 USD | $1.18B 1.29B USD | 15.35 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.64 11.63 USD |
+0.85
|
$1.03B 1.13B USD | $13.43K 14.68K USD | $10.56 11.54 USD | $10.64 11.63 USD | $1.03B 1.13B USD | 16.12 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.28 18.89 USD |
+0.99
|
$758.35M 828.98M USD | $131 143.2 USD | $16.8 18.36 USD | $17.3 18.91 USD | $758.35M 828.98M USD | 9.29 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.86 4.22 USD |
-48.03
|
$647.84M 708.18M USD | $1.9K 2.07K USD | $3.82 4.17 USD | $3.87 4.23 USD | $647.84M 708.18M USD | 42.84 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.03 1.13 USD |
-2.08
|
$555.66M 607.41M USD | $270K 295.15K USD | $1.03 1.13 USD | $1.03 1.13 USD | $555.66M 607.41M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.52 10.41 USD |
+3.23
|
$534.38M 584.15M USD | $385 420.86 USD | $9.1 9.95 USD | $9.67 10.57 USD | $534.38M 584.15M USD | 4.34 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $1.92 2.1 USD |
-0.62
|
$167.74M 183.37M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $167.74M 183.37M USD | 0 | -$0.1 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $169.3 16.53 USD |
-0.06
|
$34.57B 3.37B USD | $2.72K 265.12 USD | $169.3 16.53 USD | $169.6 16.56 USD | $34.57B 3.37B USD | 16.58 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.65 20.39 USD |
+2.11
|
$2.57B 2.81B USD | $1.33K 1.45K USD | $18.3 20 USD | $18.65 20.39 USD | $2.57B 2.81B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $326.5 371.49 USD |
+0.15
|
$2.39B 2.72B USD | $718 816.93 USD | $326.5 371.49 USD | $327.5 372.62 USD | $2.39B 2.72B USD | 22.50 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.2 26.45 USD |
+0.08
|
$2.45B 2.68B USD | $13.32K 14.56K USD | $24.14 26.39 USD | $24.24 26.5 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $480 46.85 USD |
-0.3
|
$25.2B 2.46B USD | $964 94.1 USD | $479 46.76 USD | $483.6 47.21 USD | $25.2B 2.46B USD | 505.26 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $130.6 12.53 USD |
+1.87
|
$25.63B 2.46B USD | $5.78K 554.37 USD | $128.2 12.3 USD | $131.6 12.62 USD | $25.63B 2.46B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.95 25.09 USD |
-1.92
|
$1.75B 1.92B USD | $8.26K 9.03K USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.75B 1.92B USD | 229.50 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 0RD8.IL | $31.15 34.05 USD |
+0.4
|
$1.15B 1.26B USD | $8.19K 8.95K USD | $30.94 33.82 USD | $31.15 34.05 USD | $1.15B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $70.1 6.84 USD |
+0.9
|
$10.21B 996.53M USD | $1.01K 98.78 USD | $69.4 6.77 USD | $70.1 6.84 USD | $10.21B 996.53M USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $62 67.77 USD |
-14.01
|
$891.29M 974.3M USD | $1.68K 1.84K USD | $62 67.77 USD | $62 67.77 USD | $891.29M 974.3M USD | 4.77 | $12.99 14.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $81.6 7.97 USD |
+15.42
|
$9.29B 907.11M USD | $1.28K 124.85 USD | $79.25 7.74 USD | $81.6 7.97 USD | $9.29B 907.11M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.36 9.14 USD |
-0.48
|
$748.48M 818.19M USD | $482 526.89 USD | $8.36 9.14 USD | $8.39 9.17 USD | $748.48M 818.19M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $22.85 24.98 USD |
-3.28
|
$483.17M 528.17M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $483.17M 528.17M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.35 3.35 USD |
+2.26
|
$4.54B 443.63M USD | $1.59K 154.81 USD | $34.08 3.33 USD | $34.39 3.36 USD | $4.54B 443.63M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
0
|
$358.09M 391.45M USD | $832 909.49 USD | $3.05 3.33 USD | $3.05 3.33 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-0.42
|
$40.01M 43.73M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $40.01M 43.73M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $2.16K 2.36K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}