Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (53)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (53)
IOB (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (53)
Bất động sản (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €25.59 27.97 USD |
+0.31
|
€23.20B 25.36B USD | €392.66K 429.23K USD | €25.35 27.71 USD | €25.65 28.04 USD | €23.20B 25.36B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.55 27.92 USD |
+0.77
|
€21.59B 23.6B USD | €1.37M 1.49M USD | €25.24 27.59 USD | €25.52 27.9 USD | €21.59B 23.6B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.38 97.7 USD |
-0.82
|
€13.52B 14.78B USD | €17.42K 19.04K USD | €89.22 97.53 USD | €90.40 98.82 USD | €13.52B 14.78B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.03 36.11 USD |
0
|
€10.07B 11B USD | €97.27K 106.32K USD | €32.90 35.96 USD | €33.14 36.23 USD | €10.07B 11B USD | 23.26 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.05 134.32 USD |
-0.42
|
CHF 9.25B 10.52B USD | CHF 80.37K 91.44K USD | CHF 117.20 133.35 USD | CHF 118.30 134.6 USD | CHF 9.25B 10.52B USD | 45.75 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.05 23.01 USD |
0
|
€9.15B 10.01B USD | €30.00 32.79 USD | €21.10 23.07 USD | €21.10 23.07 USD | €9.15B 10.01B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.75 8.47 USD |
+1.54
|
€7.58B 8.28B USD | €456.35K 498.85K USD | €7.59 8.29 USD | €7.78 8.5 USD | €7.58B 8.28B USD | 23.49 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.13 6.55 USD |
+0.56
|
SEK 84.00B 8.2B USD | SEK 37.07K 3.62K USD | SEK 66.70 6.51 USD | SEK 67.68 6.61 USD | SEK 84.00B 8.2B USD | 159.84 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.68 95.84 USD |
+1.36
|
€7.09B 7.75B USD | €17.36K 18.97K USD | €86.60 94.67 USD | €88.05 96.25 USD | €7.09B 7.75B USD | 41.94 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.20 19.64 USD |
+1.82
|
SEK 76.73B 7.49B USD | SEK 19.54K 1.91K USD | SEK 199.80 19.5 USD | SEK 203.20 19.83 USD | SEK 76.73B 7.49B USD | 60.05 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.83 87.26 USD |
-0.5
|
€6.25B 6.83B USD | €15.60K 17.05K USD | €79.50 86.9 USD | €80.25 87.72 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €54.48 59.55 USD |
-0.73
|
€6.05B 6.62B USD | €41.00 44.82 USD | €54.40 59.47 USD | €55.10 60.23 USD | €6.05B 6.62B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.44 13.6 USD |
-1.31
|
€5.99B 6.55B USD | €26.88K 29.39K USD | €12.20 13.34 USD | €12.51 13.68 USD | €5.99B 6.55B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 107.60 10.5 USD |
+1.22
|
SEK 56.94B 5.56B USD | SEK 42.17K 4.12K USD | SEK 106.35 10.38 USD | SEK 107.65 10.51 USD | SEK 56.94B 5.56B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.49 23.49 USD |
-1.24
|
€4.64B 5.07B USD | €3.91K 4.27K USD | €21.42 23.41 USD | €21.58 23.59 USD | €4.64B 5.07B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €64.93 70.97 USD |
-0.42
|
€3.39B 3.7B USD | €28.35K 30.98K USD | €64.70 70.73 USD | €65.40 71.49 USD | €3.39B 3.7B USD | 19.32 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €76.78 83.93 USD |
-0.61
|
€3.10B 3.39B USD | €20.12K 21.99K USD | €76.35 83.46 USD | €76.85 84.01 USD | €3.10B 3.39B USD | 13.90 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.75 3.01 USD |
+0.29
|
€3.01B 3.29B USD | €205.52K 224.66K USD | €2.72 2.97 USD | €2.77 3.03 USD | €3.01B 3.29B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.54 11.52 USD |
-0.38
|
€2.83B 3.09B USD | €67.61K 73.9K USD | €10.43 11.4 USD | €10.55 11.53 USD | €2.83B 3.09B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.25 5.74 USD |
+0.48
|
€2.79B 3.05B USD | €182.02K 198.97K USD | €5.22 5.71 USD | €5.27 5.76 USD | €2.79B 3.05B USD | 0 | -€1.30 -1.4 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.72 8.86 USD |
+0.18
|
SEK 29.75B 2.9B USD | SEK 3.10K 302.5 USD | SEK 90.28 8.81 USD | SEK 91.30 8.91 USD | SEK 29.75B 2.9B USD | 20.38 | SEK 4.45 0.43 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.06 15.37 USD |
-0.14
|
€2.65B 2.9B USD | €225.00 245.96 USD | €13.86 15.15 USD | €14.05 15.36 USD | €2.65B 2.9B USD | 0 | -€2.78 -3.03 USD | ||
| Carmila S.A. 0QAP.IL | €16.80 18.36 USD |
-0.83
|
€2.57B 2.81B USD | €3.52K 3.84K USD | €16.71 18.27 USD | €16.82 18.39 USD | €2.57B 2.81B USD | 24.70 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.93 8 USD |
0
|
SEK 28.54B 2.79B USD | SEK 15.15K 1.48K USD | SEK 81.70 7.97 USD | SEK 82.60 8.06 USD | SEK 28.54B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.56 4.15 USD |
+0.09
|
SEK 27.77B 2.71B USD | SEK 25.47K 2.49K USD | SEK 42.64 4.16 USD | SEK 42.88 4.19 USD | SEK 27.77B 2.71B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.18 26.43 USD |
+0.33
|
€2.45B 2.68B USD | €4.00 4.37 USD | €24.02 26.26 USD | €24.30 26.56 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.35 11.31 USD |
-1.05
|
€1.95B 2.13B USD | €1.98K 2.16K USD | €10.26 11.22 USD | €10.50 11.48 USD | €1.95B 2.13B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.45 22.35 USD |
-0.49
|
€1.69B 1.84B USD | €634.00 693.05 USD | €20.44 22.34 USD | €20.60 22.52 USD | €1.69B 1.84B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.73 7.2 USD |
+0.61
|
SEK 15.37B 1.5B USD | SEK 10.09K 984.52 USD | SEK 73.73 7.2 USD | SEK 74.00 7.22 USD | SEK 15.37B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €28.79K 31.47K USD | €3.98 4.35 USD | €3.99 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.66 11.65 USD |
-0.28
|
€1.04B 1.13B USD | €58.00 63.4 USD | €10.64 11.63 USD | €10.72 11.72 USD | €1.04B 1.13B USD | 16.15 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.39 21.19 USD |
-0.79
|
€850.73M 929.97M USD | €42.00 45.91 USD | €19.02 20.79 USD | €19.50 21.32 USD | €850.73M 929.97M USD | 10.42 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.55 8.25 USD |
+2.51
|
€675.51M 738.42M USD | €13.40K 14.65K USD | €7.37 8.06 USD | €7.56 8.26 USD | €675.51M 738.42M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.51 3.83 USD |
-1.13
|
€411.81M 450.16M USD | €2.21K 2.42K USD | €3.55 3.88 USD | €3.55 3.88 USD | €411.81M 450.16M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.85 2.02 USD |
-1.75
|
€161.80M 176.87M USD | €4.36K 4.77K USD | €1.83 2 USD | €1.87 2.04 USD | €161.80M 176.87M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-1.41
|
€35.34M 38.63M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.22 0.24 USD | €35.34M 38.63M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 188.10 18.36 USD |
+0.59
|
SEK 38.41B 3.75B USD | SEK 3.85K 375.32 USD | SEK 188.20 18.37 USD | SEK 190.40 18.59 USD | SEK 38.41B 3.75B USD | 18.42 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 350.75 399.08 USD |
-2.23
|
CHF 2.57B 2.92B USD | CHF 2.06K 2.34K USD | CHF 350.00 398.23 USD | CHF 357.00 406.19 USD | CHF 2.57B 2.92B USD | 24.17 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.50 12.45 USD |
+1.07
|
SEK 26.91B 2.63B USD | SEK 3.99K 389.28 USD | SEK 126.20 12.32 USD | SEK 127.60 12.46 USD | SEK 26.91B 2.63B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €14.99 16.39 USD |
+0.13
|
€2.07B 2.26B USD | €5.18K 5.66K USD | €14.98 16.38 USD | €15.08 16.48 USD | €2.07B 2.26B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 436.00 42.56 USD |
+1
|
SEK 22.89B 2.23B USD | SEK 1.20K 116.74 USD | SEK 434.00 42.36 USD | SEK 437.20 42.68 USD | SEK 22.89B 2.23B USD | 458.94 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.70 10.72 USD |
+1.27
|
NOK 21.92B 2.1B USD | NOK 696.00 66.77 USD | NOK 111.34 10.68 USD | NOK 111.34 10.68 USD | NOK 21.92B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €166.00 181.46 USD | €70.30 76.85 USD | €71.00 77.61 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.65 20.39 USD |
+0.7
|
€1.43B 1.56B USD | €5.55K 6.06K USD | €18.44 20.16 USD | €18.80 20.55 USD | €1.43B 1.56B USD | 186.50 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
-0.87
|
€1.05B 1.15B USD | €1.00 1.09 USD | €28.50 31.15 USD | €28.60 31.26 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €79.00 86.36 USD | €63.10 68.98 USD | €63.10 68.98 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.30 6.28 USD |
+0.59
|
SEK 9.36B 914.07M USD | SEK 1.52K 148.18 USD | SEK 64.50 6.3 USD | SEK 64.55 6.3 USD | SEK 9.36B 914.07M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 2.22K 216.6 USD | SEK 72.50 7.08 USD | SEK 73.20 7.15 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.84 9.66 USD |
-0.79
|
€496.21M 542.42M USD | €5.00 5.47 USD | €8.84 9.66 USD | €8.96 9.79 USD | €496.21M 542.42M USD | 4.03 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.01 21.87 USD |
-0.27
|
€423.12M 462.52M USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €423.12M 462.52M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.21 3.24 USD |
-0.35
|
SEK 4.39B 428.84M USD | SEK 12.76K 1.25K USD | SEK 33.19 3.24 USD | SEK 33.52 3.27 USD | SEK 4.39B 428.84M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.29 0.32 USD |
+9.23
|
€10.79M 11.79M USD | €5.14K 5.61K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.79M 11.79M USD | 0 | -€23.44 -25.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}