$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $34.44 37.65 USD
+0.79
$29.11B 31.82B USD $3.45K 3.77K USD $33.84 36.99 USD $34.48 37.69 USD $29.11B 31.82B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.56 32.31 USD
+1.32
$26.8B 29.29B USD $129.43K 141.49K USD $29.05 31.76 USD $29.69 32.46 USD $26.8B 29.29B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $82.8 90.51 USD
+2.3
$12.52B 13.69B USD $14.11K 15.43K USD $81.52 89.11 USD $82.8 90.51 USD $12.52B 13.69B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $33.7 36.84 USD
-0.12
$10.27B 11.23B USD $54 59.03 USD $33.58 36.71 USD $33.78 36.93 USD $10.27B 11.23B USD 23.73 $1.42 1.55 USD
Deutsche Wohnen SE  0OBQ.IL $23.6 25.8 USD
+1.51
$10.26B 11.22B USD $61 66.68 USD $23.05 25.2 USD $23.6 25.8 USD $10.26B 11.22B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.37 11.34 USD
+1.12
$10.13B 11.08B USD $10.45K 11.43K USD $10.3 11.26 USD $10.38 11.35 USD $10.13B 11.08B USD 31.42 $0.33 0.36 USD
Scout24 SE  0RB8.IL $121.6 132.93 USD
+2.14
$9.83B 10.75B USD $3.46K 3.79K USD $119.8 130.96 USD $122.3 133.69 USD $9.83B 10.75B USD 58.18 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $117.05 133.18 USD
+0.21
$9.17B 10.43B USD $3.25K 3.7K USD $115.9 131.87 USD $117.4 133.58 USD $9.17B 10.43B USD 45.36 $2.58 2.94 USD
Fastighets AB Balder (publ)  0H2Z.IL $68.02 6.64 USD
+2.55
$85.11B 8.31B USD $767.14K 74.88K USD $66.84 6.52 USD $68.14 6.65 USD $85.11B 8.31B USD 161.95 $0.42 0.04 USD
Gecina  0OPE.IL $95.25 104.12 USD
+0.58
$7.46B 8.16B USD $444 485.35 USD $94.35 103.14 USD $95.5 104.39 USD $7.46B 8.16B USD 0 -$13.56 -14.8 USD
AB Sagax (publ)  0QDX.IL $214.4 20.93 USD
+4.2
$81.77B 7.98B USD $6.76K 660.06 USD $209.8 20.48 USD $214.6 20.95 USD $81.77B 7.98B USD 64.00 $3.35 0.33 USD
Castellum AB (publ)  0GT1.IL $121.7 11.88 USD
+1.37
$64.4B 6.29B USD $106.57K 10.4K USD $119.1 11.63 USD $122.03 11.91 USD $64.4B 6.29B USD 0 -$21.85 -2.1 USD
Covivio  0J6V.IL $51.48 56.27 USD
+0.39
$5.72B 6.25B USD $1.71K 1.87K USD $51.15 55.91 USD $51.48 56.27 USD $5.72B 6.25B USD 0 -$9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.7 11.7 USD
-0.51
$5.15B 5.63B USD $6.09K 6.66K USD $10.59 11.58 USD $10.72 11.72 USD $5.15B 5.63B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $21.24 23.22 USD
+0.38
$4.59B 5.01B USD $9 9.84 USD $21.1 23.07 USD $21.24 23.22 USD $4.59B 5.01B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $65.85 71.98 USD
+0.34
$3.44B 3.76B USD $3.08K 3.37K USD $65.25 71.33 USD $66.1 72.26 USD $3.44B 3.76B USD 19.59 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.15 6.72 USD
+1.07
$3.27B 3.57B USD $20K 21.86K USD $6.05 6.61 USD $6.16 6.73 USD $3.27B 3.57B USD 0 -$1.3 -1.4 USD
Aroundtown SA  0RUH.IL $2.95 3.23 USD
+2.07
$3.23B 3.53B USD $52.46K 57.35K USD $2.92 3.19 USD $2.97 3.24 USD $3.23B 3.53B USD 0 -$1.51 -1.6 USD
Cofinimmo SA  0J3X.IL $77.05 84.23 USD
+1.18
$3.11B 3.4B USD $457 499.56 USD $76.3 83.41 USD $77.05 84.23 USD $3.11B 3.4B USD 13.95 $5.52 6.03 USD
Pandox AB (publ)  0R8U.IL $164.6 16.07 USD
+0.98
$33.61B 3.28B USD $8.6K 839.08 USD $163.2 15.93 USD $165 16.11 USD $33.61B 3.28B USD 16.12 $10.21 1 USD
TAG Immobilien AG  0JK4.IL $15.19 16.6 USD
+1.61
$2.86B 3.13B USD $242 264.54 USD $14.78 16.16 USD $15.21 16.63 USD $2.86B 3.13B USD 0 -$2.78 -3.03 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $96.8 9.45 USD
+1.88
$31.75B 3.1B USD $6.29K 614.18 USD $96.03 9.37 USD $96.8 9.45 USD $31.75B 3.1B USD 21.75 $4.45 0.43 USD
Kojamo Oyj  0A0E.IL $10.5 11.48 USD
+0.29
$2.82B 3.08B USD $1.33K 1.46K USD $10.45 11.42 USD $10.5 11.48 USD $2.82B 3.08B USD 0 -$1.81 -1.9 USD
Wallenstam AB (publ)  0R7Y.IL $47.36 4.62 USD
+0.93
$30.9B 3.02B USD $3.61K 352.09 USD $46.78 4.57 USD $47.66 4.65 USD $30.9B 3.02B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $17.32 18.93 USD
-0.74
$2.65B 2.89B USD $16.87K 18.44K USD $17.25 18.86 USD $17.46 19.09 USD $2.65B 2.89B USD 25.47 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $82.3 8.03 USD
+2.01
$28.67B 2.8B USD $3.19K 310.9 USD $80.85 7.89 USD $82.3 8.03 USD $28.67B 2.8B USD 0 -$14.27 -1.3 USD
Hufvudstaden AB (publ)  0GW3.IL $122 11.91 USD
+0.58
$25.75B 2.51B USD $1.19K 116.55 USD $120.3 11.74 USD $122.2 11.93 USD $25.75B 2.51B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.48 12.55 USD
+1.06
$2.16B 2.36B USD $822 898.56 USD $11.38 12.44 USD $11.54 12.61 USD $2.16B 2.36B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $23.78 25.99 USD
+2.32
$1.96B 2.14B USD $136 148.67 USD $23.26 25.43 USD $23.78 25.99 USD $1.96B 2.14B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $88.43 8.63 USD
+1.55
$18.44B 1.8B USD $5.09K 496.85 USD $87.85 8.58 USD $88.43 8.63 USD $18.44B 1.8B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $64.9 70.94 USD
-23.2
$1.18B 1.29B USD $260 284.22 USD $64.15 70.12 USD $64.9 70.94 USD $1.18B 1.29B USD 15.37 $4.22 4.61 USD
Mercialys SA  0IQU.IL $10.7 11.7 USD
-1.02
$1.04B 1.14B USD $40 43.73 USD $10.68 11.67 USD $10.76 11.76 USD $1.04B 1.14B USD 16.21 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.74 19.39 USD
+0.11
$778.54M 851.05M USD $53 57.94 USD $17.4 19.02 USD $17.84 19.5 USD $778.54M 851.05M USD 9.53 $1.86 2.03 USD
Citycon Oyj  0A0F.IL $3.7 4.04 USD
-50.19
$620.96M 678.79M USD $2.63K 2.87K USD $3.67 4.01 USD $3.7 4.05 USD $620.96M 678.79M USD 41.06 $0.09 0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.1 1.2 USD
+3.77
$591.66M 646.77M USD $17.04K 18.63K USD $1.1 1.2 USD $1.1 1.2 USD $591.66M 646.77M USD 0 -$0.14 -0.1 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
-1.57
$42.02M 45.94M USD $2.37K 2.59K USD $0.25 0.27 USD $0.26 0.28 USD $42.02M 45.94M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.14 19.83 USD
+0.65
$2.5B 2.74B USD $12.75K 13.94K USD $18.14 19.83 USD $18.14 19.83 USD $2.5B 2.74B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $322 366.37 USD
+0.47
$2.36B 2.68B USD $18 20.48 USD $322 366.37 USD $322.5 366.94 USD $2.36B 2.68B USD 22.19 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.8 26.02 USD
+0.55
$2.41B 2.64B USD $0 0 USD $23.72 25.93 USD $23.8 26.02 USD $2.41B 2.64B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $467 45.58 USD
+0.93
$24.51B 2.39B USD $195 19.03 USD $461.5 45.05 USD $469 45.78 USD $24.51B 2.39B USD 491.57 $0.95 0.09 USD
Entra ASA  0R3Y.IL $122.4 11.74 USD
+1.83
$24.02B 2.3B USD $5.59K 535.95 USD $121.7 11.67 USD $123.2 11.82 USD $24.02B 2.3B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.86 21.71 USD
-0.95
$1.52B 1.66B USD $3.28K 3.58K USD $19.8 21.64 USD $20.1 21.97 USD $1.52B 1.66B USD 198.59 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $30.95 33.83 USD
+3.17
$1.14B 1.25B USD $48 52.47 USD $30.65 33.5 USD $30.95 33.83 USD $1.14B 1.25B USD 0 -$0.74 -0.8 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Retail Estates N.V.  0FSO.IL $61.1 66.79 USD
-15.26
$878.35M 960.15M USD $212 231.74 USD $61.1 66.79 USD $61.1 66.79 USD $878.35M 960.15M USD 4.70 $12.99 14.2 USD
Diös Fastigheter AB (publ)  0GTM.IL $64.95 6.34 USD
+0.54
$9.46B 923.32M USD $1.46K 142.61 USD $64.35 6.28 USD $65.3 6.37 USD $9.46B 923.32M USD 0 -$3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $75 7.32 USD
+6.08
$8.54B 833.74M USD $20.58K 2.01K USD $74.1 7.23 USD $75 7.32 USD $8.54B 833.74M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $7.93 8.67 USD
-3.17
$709.98M 776.1M USD $823 899.65 USD $7.87 8.6 USD $7.93 8.67 USD $709.98M 776.1M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Nexity SA  0KB3.IL $9.46 10.34 USD
-2.43
$530.73M 580.16M USD $474 518.15 USD $9.45 10.32 USD $9.63 10.53 USD $530.73M 580.16M USD 4.31 $2.19 2.39 USD
NSI N.V.  0RQN.IL $23.75 25.96 USD
-0.31
$502.2M 548.97M USD $2 2.19 USD $23.75 25.96 USD $23.75 25.96 USD $502.2M 548.97M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $33.32 3.25 USD
+2.39
$4.41B 430.3M USD $1.89K 184.39 USD $32.87 3.21 USD $33.32 3.25 USD $4.41B 430.3M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.05 3.33 USD
-0.33
$357.51M 390.8M USD $3.98K 4.35K USD $3.05 3.33 USD $3.05 3.33 USD $357.51M 390.8M USD 0 -$0.87 -0.9 USD
Branicks Group AG  0QGG.IL $1.83 2 USD
+3.62
$159.88M 174.77M USD $272.32K 297.68K USD $1.8 1.97 USD $1.85 2.02 USD $159.88M 174.77M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.2399 0.26 USD
-59.19
$9M 9.84M USD $120 131.18 USD $0.2399 0.26 USD $0.2399 0.26 USD $9M 9.84M USD 0 -$23.44 -25.6 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây