Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (60)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (60)
IOB (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (60)
- LSE (59)
Bất động sản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.14 38.41 USD |
+0.63
|
$29.7B 32.47B USD | $200.16K 218.8K USD | $34.26 37.45 USD | $35.19 38.47 USD | $29.7B 32.47B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.86 32.64 USD |
+0.66
|
$27.07B 29.59B USD | $774.41K 846.53K USD | $29.29 32.02 USD | $30.2 33.01 USD | $27.07B 29.59B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.55 86.96 USD |
-0.74
|
$12.03B 13.15B USD | $217.99K 238.29K USD | $79.18 86.55 USD | $80.48 87.98 USD | $12.03B 13.15B USD | 0 | -$6.67 -7.2 USD | |
| AB Sagax (publ) 0QDX.IL | $301.6 29.44 USD |
+2.72
|
$115.02B 11.23B USD | $1.6M 155.79K USD | $298.4 29.13 USD | $302.2 29.5 USD | $115.02B 11.23B USD | 90.02 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
-0.19
|
$10.16B 11.11B USD | $56.55K 61.82K USD | $10.34 11.3 USD | $10.43 11.4 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $75.79 7.4 USD |
+0.66
|
$94.84B 9.26B USD | $453.41K 44.26K USD | $74.4 7.26 USD | $76.86 7.5 USD | $94.84B 9.26B USD | 180.45 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.73 20.47 USD |
+1.08
|
$8.14B 8.9B USD | $3.1K 3.39K USD | $18.48 20.2 USD | $18.78 20.53 USD | $8.14B 8.9B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $102.75 112.32 USD |
+0.24
|
$8.05B 8.8B USD | $6.18K 6.76K USD | $102 111.5 USD | $103.1 112.7 USD | $8.05B 8.8B USD | 0 | -$13.56 -14.8 USD | |
| Klépierre SA 0F4I.IL | $25.54 27.92 USD |
-0.31
|
$7.78B 8.51B USD | $48.34K 52.84K USD | $25.36 27.72 USD | $25.64 28.03 USD | $7.78B 8.51B USD | 17.98 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $86.4 98.3 USD |
+0.06
|
$6.77B 7.7B USD | $4.42K 5.02K USD | $85.4 97.17 USD | $86.2 98.08 USD | $6.77B 7.7B USD | 33.48 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $134.68 13.15 USD |
-0.17
|
$71.27B 6.96B USD | $26.76K 2.61K USD | $134.4 13.12 USD | $137.2 13.39 USD | $71.27B 6.96B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.4 29.95 USD |
+0.85
|
$5.92B 6.47B USD | $8.99K 9.83K USD | $27.3 29.84 USD | $27.6 30.17 USD | $5.92B 6.47B USD | 0 | -$0.46 -0.5 USD | |
| Scout24 SE 0RB8.IL | $71.23 77.86 USD |
-0.28
|
$5.76B 6.3B USD | $12.69K 13.87K USD | $70.85 77.45 USD | $71.75 78.43 USD | $5.76B 6.3B USD | 34.07 | $2.09 2.28 USD | |
| Covivio 0J6V.IL | $50.02 54.67 USD |
-0.36
|
$5.56B 6.08B USD | $3K 3.28K USD | $49.78 54.42 USD | $50.5 55.2 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.17 12.2 USD |
+0.81
|
$5.38B 5.88B USD | $25.31K 27.67K USD | $11.03 12.06 USD | $11.24 12.29 USD | $5.38B 5.88B USD | 0 | -$0.58 -0.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.44 7.03 USD |
+4.42
|
$3.42B 3.74B USD | $68.62K 75.01K USD | $6.11 6.68 USD | $6.44 7.03 USD | $3.42B 3.74B USD | 0 | -$1.3 -1.4 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
0
|
$3.29B 3.6B USD | $1.36M 1.49M USD | $23.8 26.02 USD | $23.85 26.07 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| Aedifica NV/SA 0DKX.IL | $62.1 67.88 USD |
-2.7
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $61.7 67.45 USD | $62.65 68.48 USD | $3.24B 3.54B USD | 18.48 | $3.36 3.67 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $53 5.17 USD |
+0.09
|
$34.58B 3.38B USD | $23.46K 2.29K USD | $52.95 5.17 USD | $54.05 5.28 USD | $34.58B 3.38B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.78 32.55 USD |
+0.4
|
$3.02B 3.3B USD | $0 0 USD | $29.76 32.53 USD | $29.76 32.53 USD | $3.02B 3.3B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.6 9.82 USD |
+0.3
|
$32.99B 3.22B USD | $33.17K 3.24K USD | $100.3 9.79 USD | $102.6 10.02 USD | $32.99B 3.22B USD | 22.60 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $93.18 9.1 USD |
-1.77
|
$32.46B 3.17B USD | $17.14K 1.67K USD | $92.9 9.07 USD | $95.2 9.29 USD | $32.46B 3.17B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.68 11.67 USD |
+0.09
|
$2.86B 3.13B USD | $15.99K 17.48K USD | $10.56 11.54 USD | $10.72 11.72 USD | $2.86B 3.13B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.64 16 USD |
+0.07
|
$2.76B 3.01B USD | $12.97K 14.18K USD | $14 15.3 USD | $14.8 16.18 USD | $2.76B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| Cofinimmo SA 0J3X.IL | $62.4 68.21 USD |
+0.32
|
$2.52B 2.75B USD | $2.69K 2.94K USD | $62.25 68.05 USD | $62.75 68.59 USD | $2.52B 2.75B USD | 11.30 | $5.52 6.03 USD | |
| Carmila S.A. 0QAP.IL | $16.43 17.96 USD |
-0.12
|
$2.51B 2.74B USD | $14 15.3 USD | $16.42 17.95 USD | $16.56 18.1 USD | $2.51B 2.74B USD | 24.16 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $130.8 12.77 USD |
+0.04
|
$27.6B 2.69B USD | $1.86K 181.95 USD | $130.5 12.74 USD | $132.7 12.95 USD | $27.6B 2.69B USD | 0 | -$6.91 -0.6 USD | |
| Aroundtown SA 0RUH.IL | $2.24 2.44 USD |
+1.96
|
$2.44B 2.67B USD | $152.9K 167.13K USD | $2.21 2.42 USD | $2.3 2.51 USD | $2.44B 2.67B USD | 0 | -$1.51 -1.6 USD | |
| Icade 0K4O.IL | $28.27 30.9 USD |
+0.43
|
$2.33B 2.55B USD | $16.43K 17.96K USD | $28 30.61 USD | $28.52 31.18 USD | $2.33B 2.55B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.53 12.6 USD |
+1.63
|
$2.17B 2.37B USD | $7.41K 8.1K USD | $11.22 12.26 USD | $11.67 12.76 USD | $2.17B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $12.34K 13.48K USD | $4.09 4.48 USD | $4.22 4.61 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $29.63 32.38 USD |
-0.67
|
$1.09B 1.2B USD | $10.38K 11.35K USD | $29.7 32.47 USD | $30 32.79 USD | $1.09B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $11.15 12.18 USD |
+1.04
|
$1.08B 1.18B USD | $7.49K 8.19K USD | $11.05 12.08 USD | $11.17 12.21 USD | $1.08B 1.18B USD | 16.88 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $8.46 9.25 USD |
-1.8
|
$757.43M 827.97M USD | $6.8K 7.43K USD | $8.38 9.16 USD | $8.66 9.47 USD | $757.43M 827.97M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $12.13 13.26 USD |
-0.74
|
$681.02M 744.45M USD | $8.57K 9.36K USD | $11.99 13.11 USD | $12.3 13.45 USD | $681.02M 744.45M USD | 5.53 | $2.19 2.39 USD | |
| Wereldhave N.V. 0NMR.IL | $13.72 15 USD |
+0.88
|
$602.12M 658.2M USD | $1.47K 1.61K USD | $13.72 15 USD | $13.8 15.09 USD | $602.12M 658.2M USD | 7.37 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1 1.1 USD |
+1.78
|
$538.73M 588.91M USD | $15.4K 16.83K USD | $1 1.1 USD | $1 1.1 USD | $538.73M 588.91M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.03 2.21 USD |
+2.66
|
$176.96M 193.44M USD | $9.21K 10.07K USD | $2 2.19 USD | $2.26 2.47 USD | $176.96M 193.44M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.17 0.18 USD |
+31.54
|
$27.9M 30.5M USD | $277.19K 303.01K USD | $0.1199 0.13 USD | $0.1799 0.19 USD | $27.9M 30.5M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $176.2 17.2 USD |
-0.11
|
$35.98B 3.51B USD | $1.51K 146.91 USD | $175.2 17.1 USD | $177.8 17.36 USD | $35.98B 3.51B USD | 17.25 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $536.5 52.37 USD |
+0.75
|
$28.16B 2.75B USD | $2.75K 268.82 USD | $539 52.61 USD | $545 53.2 USD | $28.16B 2.75B USD | 564.73 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $210.05 20.5 USD |
+1.3
|
$27.79B 2.71B USD | $770 75.16 USD | $208 20.3 USD | $212 20.69 USD | $27.79B 2.71B USD | 0 | -$11.25 -1.09 USD | |
| Nyfosa AB (publ) 0A0K.IL | $105.9 10.34 USD |
-1.26
|
$22.08B 2.16B USD | $1.09K 105.91 USD | $105.9 10.34 USD | $108.3 10.57 USD | $22.08B 2.16B USD | 0 | -$4.02 -0.3 USD | |
| Mobimo Holding AG 0QQY.IL | $256.25 291.56 USD |
-0.39
|
$1.87B 2.13B USD | $588 669.02 USD | $256 291.27 USD | $257 292.41 USD | $1.87B 2.13B USD | 17.66 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
+1.82
|
$21.92B 2.1B USD | $1.21K 115.98 USD | $110.8 10.63 USD | $112.4 10.78 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $3.35K 3.66K USD | $85.8 93.79 USD | $86.46 94.51 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.91 20.67 USD |
-0.58
|
$1.45B 1.58B USD | $46 50.28 USD | $18.7 20.44 USD | $19.08 20.86 USD | $1.45B 1.58B USD | 189.09 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| S IMMO AG 0MJ9.IL | $18.3 20 USD |
+2.52
|
$1.29B 1.41B USD | $1.31K 1.43K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 0 | -$0.97 -1.06 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $91.23 8.9 USD |
-0.6
|
$13.29B 1.3B USD | $2.66K 259.16 USD | $90.9 8.87 USD | $93.3 9.11 USD | $13.29B 1.3B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $164 179.27 USD | $68.7 75.1 USD | $69.5 75.97 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $4.16K 406.07 USD | $97.1 9.48 USD | $98 9.57 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.19 7.85 USD |
-0.76
|
$600.75M 656.7M USD | $75 81.99 USD | $7.18 7.85 USD | $7.24 7.91 USD | $600.75M 656.7M USD | 11.40 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.4 25.58 USD |
+3.88
|
$429.36M 469.35M USD | $316 345.43 USD | $23.4 25.58 USD | $23.6 25.8 USD | $429.36M 469.35M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.48 21.29 USD |
-1.49
|
$411.91M 450.27M USD | $4.93K 5.38K USD | $19.34 21.14 USD | $19.74 21.58 USD | $411.91M 450.27M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.84 2.01 USD |
-0.16
|
$215.68M 235.77M USD | $9.3K 10.16K USD | $1.83 2 USD | $1.84 2.02 USD | $215.68M 235.77M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}