$3.4T
Tổng vốn hoá thị trường
$88.88B
Tổng khối lượng
BTC 62.80%     ETH 8.65%
Tỉ lệ thống trị

Sàn giao dịch: IOB Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (25)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $429.43 62.96 USD
-2.01
$1.8T 264.38B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 264.38B USD 28.89 $14.86 2.18 USD
UCB SA  0NZT.IL $168.85 184.58 USD
+0.18
$34.36B 37.56B USD $1.86K 2.03K USD $0 0 USD $0 0 USD $34.36B 37.56B USD 99.32 $1.7 1.86 USD
argenx SE  0QW0.IL $482.75 527.71 USD
-1.05
$28.4B 31.05B USD $0 0 USD $0 0 USD $0 0 USD $28.4B 31.05B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $105.5
+1.93
$29.02B $30 $0 $0 $29.02B 5.86 $18
Moderna, Inc.  0A45.IL $27.03
+1.98
$13.14B $800 $0 $0 $13.14B 10.08 $2.68
Galapagos NV  0JXZ.IL $23.89 26.11 USD
-0.46
$1.57B 1.72B USD $288 314.82 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.48
+3.25
$1.37B $20 $0 $0 $1.37B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.93 1.01 USD
-1.8
$727.81M 795.59M USD $24 26.24 USD $0 0 USD $0 0 USD $727.81M 795.59M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.04 2.32 USD
+3.46
$516.51M 587.68M USD $4.32K 4.92K USD $0 0 USD $0 0 USD $516.51M 587.68M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.56 1.71 USD
+4.98
$177.06M 193.55M USD $10 10.93 USD $0 0 USD $0 0 USD $177.06M 193.55M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.54 1.68 USD
+1.92
$124.17M 135.73M USD $5.52K 6.03K USD $0 0 USD $0 0 USD $124.17M 135.73M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.5799 0.63 USD
-2.2
$20.44M 22.34M USD $473 517.05 USD $0 0 USD $0 0 USD $20.44M 22.34M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,318.25 193.28 USD
+0.02
$105.57B 15.48B USD $803 117.74 USD $0 0 USD $0 0 USD $105.57B 15.48B USD 18.62 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $165 24.19 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $355.75 52.16 USD
+0.17
$21.21B 3.11B USD $1.76K 258.05 USD $0 0 USD $0 0 USD $21.21B 3.11B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $171.08 25.08 USD
+0.4
$16.06B 2.35B USD $624 91.49 USD $0 0 USD $0 0 USD $16.06B 2.35B USD 12.14 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $176.6 17.24 USD
+0.71
$17.67B 1.72B USD $9.52K 929.27 USD $0 0 USD $0 0 USD $17.67B 1.72B USD 57.52 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $79.43 86.82 USD
-1.03
$1.44B 1.57B USD $88.45K 96.69K USD $0 0 USD $0 0 USD $1.44B 1.57B USD 71.55 $1.11 1.21 USD
BioInvent International AB (publ)  0H22.IL $35.4 3.46 USD
-2.34
$2.49B 243.13M USD $616 60.13 USD $0 0 USD $0 0 USD $2.49B 243.13M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.38 3.7 USD
+1.29
$180.47M 197.28M USD $0 0 USD $0 0 USD $0 0 USD $180.47M 197.28M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $25.51 2.49 USD
+4.72
$1.68B 163.83M USD $5.01K 488.84 USD $0 0 USD $0 0 USD $1.68B 163.83M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.29 1.41 USD
+1.65
$93.29M 101.98M USD $5.84K 6.38K USD $0 0 USD $0 0 USD $93.29M 101.98M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.51 0.24 USD
+0.91
$718.14M 68.89M USD $1.1K 105.52 USD $0 0 USD $0 0 USD $718.14M 68.89M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.5 0.15 USD
+1.7
$153.63M 15M USD $100K 9.76K USD $0 0 USD $0 0 USD $153.63M 15M USD 0 -$3.39 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây