Sonuç Sayfası 5 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (2013)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (15)
- Kimyasallar (19)
- Özel Kimyasallar (58)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (55)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (55)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Şans Oyunları (1)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
- Sermaye Piyasaları (14)
- Sigorta Komisyoncuları (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (60)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (4)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (67)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$35.70 1.13 USD |
+3.18
|
NT$19.56B 621.6M USD | NT$3.05M 96.96K USD | NT$34.65 1.1 USD | NT$36.00 1.14 USD | NT$19.56B 621.6M USD | 17.50 | NT$2.04 0.06 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$164.50 5.23 USD |
+5.45
|
NT$19.56B 621.38M USD | NT$5.77M 183.23K USD | NT$152.00 4.83 USD | NT$165.00 5.24 USD | NT$19.56B 621.38M USD | 28.36 | NT$5.80 0.18 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.60 1.67 USD |
+0.38
|
NT$19.49B 619.33M USD | NT$704.52K 22.39K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$19.49B 619.33M USD | 18.98 | NT$2.77 0.09 USD | ||
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
0
|
NT$19.47B 618.67M USD | NT$862.59K 27.41K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.47B 618.67M USD | 1000.00 | NT$0.41 0.01 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.50 3.67 USD |
+7.44
|
NT$19.47B 618.51M USD | NT$3.88M 123.18K USD | NT$105.50 3.35 USD | NT$117.50 3.73 USD | NT$19.47B 618.51M USD | 26.36 | NT$4.38 0.14 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.80 2.66 USD |
-0.59
|
NT$19.45B 618.16M USD | NT$803.72K 25.54K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$19.45B 618.16M USD | 31.62 | NT$2.65 0.08 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.60 2.28 USD |
+7.51
|
NT$19.32B 613.89M USD | NT$24.79M 787.59K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.32B 613.89M USD | 35.79 | NT$2.00 0.06 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$45.05 1.43 USD |
+3.09
|
NT$19.26B 612.09M USD | NT$19.20M 610.05K USD | NT$42.45 1.35 USD | NT$45.65 1.45 USD | NT$19.26B 612.09M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.80 3.04 USD |
+0.84
|
NT$19.17B 609.1M USD | NT$904.59K 28.74K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$19.17B 609.1M USD | 14.44 | NT$6.63 0.21 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.40 1.03 USD |
+3.02
|
NT$19.10B 607.03M USD | NT$1.58M 50.23K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$19.10B 607.03M USD | 12.41 | NT$2.61 0.08 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.70 1.1 USD |
+0.73
|
NT$18.80B 597.3M USD | NT$3.97M 126.01K USD | NT$33.55 1.07 USD | NT$35.05 1.11 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.50 3.99 USD |
+5.02
|
NT$18.74B 595.55M USD | NT$14.20M 451.3K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.74B 595.55M USD | 142.61 | NT$0.88 0.03 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.90 2.7 USD |
+1.07
|
NT$18.68B 593.71M USD | NT$644.66K 20.48K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$18.68B 593.71M USD | 13.58 | NT$6.25 0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$143.50 4.56 USD |
+8.71
|
NT$18.58B 590.32M USD | NT$1.17M 37.1K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.58B 590.32M USD | 163.06 | NT$0.88 0.03 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$18.51B 588.07M USD | NT$151.98K 4.83K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$18.51B 588.07M USD | 0 | -NT$2.05 -0.06 USD | ||
| Zenitron Corporation 3028.TW | NT$77.80 2.47 USD |
+4.15
|
NT$18.46B 586.49M USD | NT$3.31M 105.29K USD | NT$76.70 2.44 USD | NT$79.70 2.53 USD | NT$18.46B 586.49M USD | 24.77 | NT$3.14 0.1 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.10 2.35 USD |
-0.54
|
NT$18.42B 585.46M USD | NT$1.08M 34.45K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$305.50 9.71 USD |
+3.56
|
NT$18.42B 585.24M USD | NT$1.39M 44.05K USD | NT$297.00 9.44 USD | NT$317.50 10.09 USD | NT$18.42B 585.24M USD | 45.59 | NT$6.70 0.21 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$279.50 8.88 USD |
+4.88
|
NT$18.33B 582.3M USD | NT$40.39M 1.28M USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$18.33B 582.3M USD | 89.58 | NT$3.12 0.1 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
-0.38
|
NT$18.07B 574.28M USD | NT$1.87M 59.56K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$18.07B 574.28M USD | 0 | -NT$6.62 -0.2 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.65 0.97 USD |
-1.13
|
NT$17.94B 570.08M USD | NT$7.44M 236.48K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$17.94B 570.08M USD | 21.13 | NT$1.45 0.05 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$165.00 5.24 USD |
+10
|
NT$17.93B 569.77M USD | NT$5.03M 159.75K USD | NT$151.00 4.8 USD | NT$165.00 5.24 USD | NT$17.93B 569.77M USD | 44.35 | NT$3.72 0.12 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$17.93B 569.74M USD | NT$1.64M 52.21K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.93B 569.74M USD | 77.31 | NT$1.19 0.04 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.45 0.68 USD |
+2.14
|
NT$17.66B 561.09M USD | NT$1.36M 43.09K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.66B 561.09M USD | 11.91 | NT$1.80 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$218.50 6.94 USD |
-3.1
|
NT$17.47B 555.27M USD | NT$1.82M 57.85K USD | NT$215.00 6.83 USD | NT$225.00 7.15 USD | NT$17.47B 555.27M USD | 21.48 | NT$10.17 0.32 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$1.90M 60.51K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
| TSRC Corporation 2103.TW | NT$21.05 0.67 USD |
-0.47
|
NT$17.38B 552.29M USD | NT$3.93M 124.75K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.70 0.98 USD |
+0.82
|
NT$17.37B 551.86M USD | NT$6.24M 198.32K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.37B 551.86M USD | 0 | -NT$2.58 -0.08 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$222.00 7.05 USD |
+8.82
|
NT$17.36B 551.75M USD | NT$1.87M 59.47K USD | NT$206.50 6.56 USD | NT$222.00 7.05 USD | NT$17.36B 551.75M USD | 112.12 | NT$1.98 0.06 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.90 1.9 USD |
+0.84
|
NT$17.34B 551.02M USD | NT$1.74M 55.22K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$17.34B 551.02M USD | 10.79 | NT$5.55 0.18 USD | ||
| Actron Technology Corporation 8255.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$17.10B 543.42M USD | NT$2.29M 72.73K USD | NT$160.50 5.1 USD | NT$178.00 5.66 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$105.50 3.35 USD |
-1.86
|
NT$17.02B 540.73M USD | NT$4.80M 152.54K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
| Gmt Global Inc. 4573.TWO | NT$401.00 12.74 USD |
+0.38
|
NT$17.01B 540.52M USD | NT$577.06K 18.34K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$17.01B 540.52M USD | 0 | -NT$2.92 -0.09 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$658.68K 20.93K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.10 2.35 USD |
+0.14
|
NT$16.94B 538.19M USD | NT$13.28M 421.97K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.94B 538.19M USD | 285.00 | NT$0.26 0.008 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$16.92B 537.57M USD | NT$797.17K 25.33K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$16.92B 537.57M USD | 7.67 | NT$3.06 0.1 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-0.31
|
NT$16.91B 537.36M USD | NT$521.79K 16.58K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.91B 537.36M USD | 19.92 | NT$7.98 0.25 USD | ||
| Alltek Technology Corporation 3209.TW | NT$71.40 2.27 USD |
+2.15
|
NT$16.81B 534.05M USD | NT$2.13M 67.6K USD | NT$69.30 2.2 USD | NT$72.20 2.29 USD | NT$16.81B 534.05M USD | 23.87 | NT$2.99 0.1 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$144.00 4.58 USD |
+3.23
|
NT$16.59B 527.21M USD | NT$1.86M 59.26K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$16.59B 527.21M USD | 23.88 | NT$6.03 0.19 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$3.17M 100.83K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| Sinon Corporation 1712.TW | NT$39.10 1.24 USD |
-0.51
|
NT$16.44B 522.42M USD | NT$978.43K 31.09K USD | NT$39.00 1.24 USD | NT$39.70 1.26 USD | NT$16.44B 522.42M USD | 15.03 | NT$2.60 0.08 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$230.00 7.31 USD |
+5.99
|
NT$16.43B 522.07M USD | NT$6.10M 193.95K USD | NT$216.50 6.88 USD | NT$231.00 7.34 USD | NT$16.43B 522.07M USD | 47.71 | NT$4.82 0.15 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.75 0.66 USD |
+2.47
|
NT$16.41B 521.36M USD | NT$1.63M 51.7K USD | NT$20.25 0.64 USD | NT$21.40 0.68 USD | NT$16.41B 521.36M USD | 122.05 | NT$0.17 0.005 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$81.00 2.57 USD |
+4.25
|
NT$16.28B 517.31M USD | NT$1.39M 44.25K USD | NT$77.90 2.48 USD | NT$82.10 2.61 USD | NT$16.28B 517.31M USD | 13.79 | NT$5.87 0.19 USD | ||
| Coremax Corporation 4739.TW | NT$130.00 4.13 USD |
+9.7
|
NT$16.20B 514.9M USD | NT$17.41M 553.12K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$16.20B 514.9M USD | 92.19 | NT$1.41 0.04 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.40 1.98 USD |
-1.11
|
NT$16.16B 513.56M USD | NT$2.00M 63.5K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.16B 513.56M USD | 624.00 | NT$0.10 0.003 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.15 0.61 USD |
-0.52
|
NT$16.11B 511.9M USD | NT$1.08M 34.22K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$16.11B 511.9M USD | 9.62 | NT$1.99 0.06 USD | ||
| Argosy Research Inc. 3217.TWO | NT$177.00 5.62 USD |
-1.39
|
NT$15.95B 506.77M USD | NT$1.77M 56.2K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$209.00 6.64 USD |
+1.21
|
NT$15.95B 506.68M USD | NT$2.37M 75.29K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$15.95B 506.68M USD | 11.47 | NT$18.21 0.58 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.50 3.35 USD |
+1.44
|
NT$15.81B 502.27M USD | NT$189.79K 6.03K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$15.81B 502.27M USD | 13.37 | NT$7.89 0.25 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$200.00 6.36 USD |
+8.4
|
NT$15.77B 501.03M USD | NT$1.19M 37.84K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.77B 501.03M USD | 256.41 | NT$0.78 0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$15.61B 496.1M USD | NT$24.16M 767.58K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$15.61B 496.1M USD | 38.95 | NT$2.67 0.08 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.50 0.84 USD |
+4.95
|
NT$15.59B 495.49M USD | NT$5.05M 160.38K USD | NT$25.05 0.8 USD | NT$26.60 0.85 USD | NT$15.59B 495.49M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
+1.27
|
NT$15.54B 493.91M USD | NT$1.12M 35.58K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$105.00 3.34 USD |
+5.11
|
NT$15.54B 493.72M USD | NT$13.87M 440.84K USD | NT$96.50 3.07 USD | NT$106.00 3.37 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$47.50 1.51 USD |
+2.59
|
NT$15.53B 493.6M USD | NT$5.57M 177.09K USD | NT$45.25 1.44 USD | NT$47.65 1.51 USD | NT$15.53B 493.6M USD | 0 | -NT$4.82 -0.1 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.35 1.28 USD |
+0.37
|
NT$15.50B 492.6M USD | NT$338.38K 10.75K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.50B 492.6M USD | 17.09 | NT$2.36 0.07 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.10 1.5 USD |
-3.29
|
NT$15.48B 492.01M USD | NT$2.59M 82.24K USD | NT$47.10 1.5 USD | NT$49.25 1.56 USD | NT$15.48B 492.01M USD | 0 | -NT$0.86 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.75 0.44 USD |
+0.73
|
NT$15.47B 491.46M USD | NT$14.11M 448.39K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$15.47B 491.46M USD | 0 | -NT$3.97 -0.1 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.00 2.8 USD |
+10
|
NT$15.44B 490.49M USD | NT$22.08M 701.52K USD | NT$80.50 2.56 USD | NT$88.00 2.8 USD | NT$15.44B 490.49M USD | 97.77 | NT$0.90 0.03 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.50 0.97 USD |
+0.83
|
NT$15.40B 489.34M USD | NT$1.02M 32.32K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$15.40B 489.34M USD | 18.37 | NT$1.66 0.05 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$192.50 6.12 USD |
+6.65
|
NT$15.40B 489.25M USD | NT$3.79M 120.56K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.40B 489.25M USD | 43.55 | NT$4.42 0.14 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$2.14M 68.13K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 115.96 | NT$1.66 0.05 USD | ||
| Capital Futures Corporation 6024.TW | NT$61.50 1.95 USD |
+1.49
|
NT$15.37B 488.42M USD | NT$946.26K 30.07K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
0
|
NT$15.36B 487.96M USD | NT$1.15M 36.65K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.90 2.76 USD |
+10
|
NT$15.35B 487.63M USD | NT$10.94M 347.54K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.35B 487.63M USD | 18.89 | NT$4.60 0.15 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$167.00 5.31 USD |
+8.09
|
NT$15.34B 487.57M USD | NT$4.39M 139.41K USD | NT$150.50 4.78 USD | NT$168.50 5.35 USD | NT$15.34B 487.57M USD | 0 | -NT$7.62 -0.2 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.00 1.11 USD |
+7.03
|
NT$15.33B 486.97M USD | NT$7.71M 244.88K USD | NT$31.90 1.01 USD | NT$35.40 1.12 USD | NT$15.33B 486.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.45 0.46 USD |
+3.96
|
NT$15.22B 483.62M USD | NT$1.04M 33.2K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$15.22B 483.62M USD | 20.35 | NT$0.71 0.02 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.00 1.81 USD |
+0.88
|
NT$15.18B 482.44M USD | NT$405.95K 12.9K USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$161.50 5.13 USD |
+1.25
|
NT$15.18B 482.24M USD | NT$201.73K 6.41K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$15.18B 482.24M USD | 12.45 | NT$12.97 0.41 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$15.13B 480.86M USD | NT$2.69M 85.34K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$15.13B 480.86M USD | 36.76 | NT$4.76 0.15 USD | ||
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
+1.49
|
NT$15.11B 480.12M USD | NT$314.12K 9.98K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$279.50 8.88 USD |
+6.68
|
NT$14.89B 473.26M USD | NT$553.44K 17.59K USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$14.89B 473.26M USD | 41.16 | NT$6.79 0.22 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.00 1.75 USD |
+1.66
|
NT$14.89B 473.09M USD | NT$1.14M 36.21K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$14.89B 473.09M USD | 0 | -NT$0.61 -0.01 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
+1.87
|
NT$14.85B 471.83M USD | NT$184.64K 5.87K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Parpro Corporation 4916.TW | NT$119.50 3.8 USD |
+3.02
|
NT$14.78B 469.76M USD | NT$13.58M 431.54K USD | NT$108.50 3.45 USD | NT$125.00 3.97 USD | NT$14.78B 469.76M USD | 76.11 | NT$1.57 0.05 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$136.00 4.32 USD |
+5.02
|
NT$14.78B 469.52M USD | NT$1.40M 44.34K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$14.78B 469.52M USD | 30.42 | NT$4.47 0.14 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.90 1.78 USD |
+5.08
|
NT$14.75B 468.54M USD | NT$6.48M 205.92K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.75B 468.54M USD | 20.70 | NT$2.70 0.09 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$14.70B 467.05M USD | NT$1.42M 45.22K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 12.08 | NT$10.22 0.32 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.90 2.57 USD |
+5.34
|
NT$14.68B 466.46M USD | NT$3.46M 109.99K USD | NT$77.00 2.45 USD | NT$81.30 2.58 USD | NT$14.68B 466.46M USD | 37.11 | NT$2.18 0.07 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.30 0.93 USD |
+0.17
|
NT$14.68B 466.31M USD | NT$278.12K 8.84K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$14.68B 466.31M USD | 17.03 | NT$1.72 0.05 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.30 2.17 USD |
-0.73
|
NT$14.62B 464.46M USD | NT$713.90K 22.68K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$40.55 1.29 USD |
+2.4
|
NT$14.58B 463.37M USD | NT$3.20M 101.55K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$14.58B 463.37M USD | 119.26 | NT$0.34 0.01 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$156.00 4.96 USD |
-9.3
|
NT$14.55B 462.37M USD | NT$4.09M 130.08K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$14.55B 462.37M USD | 8.99 | NT$17.34 0.55 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.30 1.09 USD |
+1.78
|
NT$14.55B 462.34M USD | NT$5.51M 175.14K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$14.55B 462.34M USD | 6.25 | NT$5.48 0.17 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$54.60 1.73 USD |
+7.48
|
NT$14.47B 459.65M USD | NT$13.69M 435.08K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$14.47B 459.65M USD | 0 | -NT$8.65 -0.2 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.20 0.93 USD |
-0.34
|
NT$14.38B 456.88M USD | NT$2.86M 90.93K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$14.38B 456.88M USD | 35.18 | NT$0.83 0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.80 0.34 USD |
-0.92
|
NT$14.37B 456.71M USD | NT$3.91M 124.16K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$14.37B 456.71M USD | 0 | -NT$1.17 -0.03 USD | ||
| Altek Corporation 3059.TW | NT$46.65 1.48 USD |
+1.3
|
NT$14.35B 455.96M USD | NT$7.68M 244K USD | NT$46.05 1.46 USD | NT$48.15 1.53 USD | NT$14.35B 455.96M USD | 37.92 | NT$1.23 0.04 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$14.26B 453.26M USD | NT$7.51M 238.62K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
| Winmate Inc. 3416.TW | NT$176.50 5.61 USD |
+1.15
|
NT$14.21B 451.43M USD | NT$361.62K 11.49K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.21B 451.43M USD | 24.92 | NT$7.08 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.40 1.19 USD |
-0.53
|
NT$14.20B 451.28M USD | NT$588.39K 18.7K USD | NT$37.20 1.18 USD | NT$38.25 1.22 USD | NT$14.20B 451.28M USD | 19.47 | NT$1.92 0.06 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.80 0.41 USD |
+0.79
|
NT$14.12B 448.55M USD | NT$8.53M 270.99K USD | NT$12.35 0.39 USD | NT$13.25 0.42 USD | NT$14.12B 448.55M USD | 0 | -NT$0.56 -0.01 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.15 0.96 USD |
+0.84
|
NT$14.08B 447.4M USD | NT$776.66K 24.68K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$14.08B 447.4M USD | 15.30 | NT$1.97 0.06 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$55.50 1.76 USD |
+3.16
|
NT$14.07B 447.13M USD | NT$530.74K 16.86K USD | NT$53.80 1.71 USD | NT$55.50 1.76 USD | NT$14.07B 447.13M USD | 14.23 | NT$3.90 0.12 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$139.00 4.42 USD |
-1.07
|
NT$14.00B 444.79M USD | NT$421.90K 13.41K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$14.00B 444.79M USD | 37.56 | NT$3.70 0.12 USD | ||
| Hey Song Corporation 1234.TW | NT$34.75 1.1 USD |
+0.72
|
NT$13.97B 443.74M USD | NT$173.75K 5.52K USD | NT$34.50 1.1 USD | NT$34.75 1.1 USD | NT$13.97B 443.74M USD | 17.37 | NT$2.00 0.06 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$160.00 5.08 USD |
+2.89
|
NT$13.96B 443.64M USD | NT$2.01M 63.82K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$13.96B 443.64M USD | 173.91 | NT$0.92 0.03 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$18.85 0.6 USD |
-2.33
|
NT$13.89B 441.34M USD | NT$917.53K 29.15K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$13.89B 441.34M USD | 67.32 | NT$0.28 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||