Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1038)
- {{country.name}}
- Tüm ülkeler
- Tayvan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (3)
- Özel Kimyasallar (28)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (9)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Tekstil Üretimi (12)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (7)
- Şans Oyunları (1)
- Dinlence (10)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Sermaye Piyasaları (9)
- Sigorta Komisyoncuları (2)
- Gayrimenkul Hizmetleri (6)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Biyoteknoloji (53)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (15)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (27)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$16,840.00 535.1 USD |
-5.68
|
NT$636.60B 20.23B USD | NT$211.45K 6.72K USD | NT$16,810.00 534.14 USD | NT$18,195.00 578.15 USD | NT$636.60B 20.23B USD | 162.61 | NT$103.56 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,770.00 183.34 USD |
-1.95
|
NT$565.35B 17.96B USD | NT$1.61M 51.04K USD | NT$5,735.00 182.23 USD | NT$6,235.00 198.12 USD | NT$565.35B 17.96B USD | 172.03 | NT$33.54 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,155.00 68.48 USD |
-8.69
|
NT$476.44B 15.14B USD | NT$7.08M 224.84K USD | NT$2,135.00 67.84 USD | NT$2,375.00 75.47 USD | NT$476.44B 15.14B USD | 54.35 | NT$39.65 1.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,500.00 47.66 USD |
-7.12
|
NT$433.05B 13.76B USD | NT$8.99M 285.71K USD | NT$1,490.00 47.35 USD | NT$1,705.00 54.18 USD | NT$433.05B 13.76B USD | 107.99 | NT$13.89 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$775.00 24.63 USD |
-3.49
|
NT$370.54B 11.77B USD | NT$3.25M 103.14K USD | NT$745.00 23.67 USD | NT$800.00 25.42 USD | NT$370.54B 11.77B USD | 50.78 | NT$15.26 0.48 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$152.50 4.85 USD |
-5.28
|
NT$286.63B 9.11B USD | NT$24.54M 779.62K USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$286.63B 9.11B USD | 36.13 | NT$4.22 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$799.00 25.39 USD |
-0.13
|
NT$225.16B 7.15B USD | NT$5.79M 183.92K USD | NT$792.00 25.17 USD | NT$833.00 26.47 USD | NT$225.16B 7.15B USD | 21.11 | NT$37.84 1.2 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,980.00 94.69 USD |
-5.55
|
NT$222.57B 7.07B USD | NT$469.35K 14.91K USD | NT$2,945.00 93.58 USD | NT$3,145.00 99.93 USD | NT$222.57B 7.07B USD | 116.58 | NT$25.56 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$191.00 6.07 USD |
-5.21
|
NT$220.10B 6.99B USD | NT$6.96M 221.28K USD | NT$191.00 6.07 USD | NT$203.50 6.47 USD | NT$220.10B 6.99B USD | 21.01 | NT$9.09 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,245.00 71.34 USD |
-9.84
|
NT$207.70B 6.6B USD | NT$2.38M 75.71K USD | NT$2,245.00 71.34 USD | NT$2,365.00 75.15 USD | NT$207.70B 6.6B USD | 290.80 | NT$7.72 0.25 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$478.00 15.19 USD |
-3.73
|
NT$202.64B 6.44B USD | NT$35.42M 1.13M USD | NT$476.00 15.13 USD | NT$524.00 16.65 USD | NT$202.64B 6.44B USD | 120.40 | NT$3.97 0.13 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$172.93B 5.49B USD | NT$5.91M 187.69K USD | NT$1,795.00 57.04 USD | NT$2,005.00 63.71 USD | NT$172.93B 5.49B USD | 83.52 | NT$21.49 0.68 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$226.00 7.18 USD |
-9.96
|
NT$168.28B 5.35B USD | NT$60.38M 1.92M USD | NT$226.00 7.18 USD | NT$256.00 8.13 USD | NT$168.28B 5.35B USD | 61.24 | NT$3.69 0.12 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$555.00 17.64 USD |
-9.02
|
NT$140.13B 4.45B USD | NT$1.96M 62.37K USD | NT$555.00 17.64 USD | NT$605.00 19.22 USD | NT$140.13B 4.45B USD | 131.82 | NT$4.21 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,090.00 34.64 USD |
-1.36
|
NT$135.25B 4.3B USD | NT$1.21M 38.38K USD | NT$1,090.00 34.64 USD | NT$1,160.00 36.86 USD | NT$135.25B 4.3B USD | 38.52 | NT$28.29 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$390.00 12.39 USD |
-7.36
|
NT$123.70B 3.93B USD | NT$11.79M 374.57K USD | NT$390.00 12.39 USD | NT$420.50 13.36 USD | NT$123.70B 3.93B USD | 16.96 | NT$22.99 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,635.00 51.95 USD |
-9.67
|
NT$112.50B 3.57B USD | NT$2.76M 87.81K USD | NT$1,635.00 51.95 USD | NT$1,790.00 56.88 USD | NT$112.50B 3.57B USD | 215.13 | NT$7.60 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,200.00 101.68 USD |
-5.6
|
NT$104.92B 3.33B USD | NT$932.69K 29.64K USD | NT$3,200.00 101.68 USD | NT$3,375.00 107.24 USD | NT$104.92B 3.33B USD | 104.88 | NT$30.51 0.97 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,065.00 33.84 USD |
-5.75
|
NT$103.62B 3.29B USD | NT$2.10M 66.62K USD | NT$1,060.00 33.68 USD | NT$1,145.00 36.38 USD | NT$103.62B 3.29B USD | 69.29 | NT$15.37 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.50 6.72 USD |
-2.31
|
NT$100.23B 3.18B USD | NT$7.73M 245.65K USD | NT$211.00 6.7 USD | NT$228.50 7.26 USD | NT$100.23B 3.18B USD | 35.66 | NT$5.93 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,010.00 32.09 USD |
-9.01
|
NT$92.49B 2.94B USD | NT$4.11M 130.57K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$143.50 4.56 USD |
-6.51
|
NT$88.13B 2.8B USD | NT$11.15M 354.35K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$88.13B 2.8B USD | 21.48 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,105.00 98.66 USD |
-1.9
|
NT$87.30B 2.77B USD | NT$466.64K 14.83K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$87.30B 2.77B USD | 70.58 | NT$43.99 1.4 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$925.00 29.39 USD |
-6.66
|
NT$85.78B 2.73B USD | NT$1.69M 53.7K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$85.78B 2.73B USD | 81.85 | NT$11.30 0.36 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$747.00 23.74 USD |
-10
|
NT$84.89B 2.7B USD | NT$5.78M 183.62K USD | NT$747.00 23.74 USD | NT$802.00 25.48 USD | NT$84.89B 2.7B USD | 4394.11 | NT$0.17 0.005 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$132.50 4.21 USD |
-0.38
|
NT$78.97B 2.51B USD | NT$11.62M 369.11K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$78.97B 2.51B USD | 42.33 | NT$3.13 0.1 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,295.00 72.92 USD |
-8.02
|
NT$77.83B 2.47B USD | NT$601.64K 19.12K USD | NT$2,285.00 72.61 USD | NT$2,505.00 79.6 USD | NT$77.83B 2.47B USD | 513.42 | NT$4.47 0.14 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$81.80 2.6 USD |
-5.43
|
NT$75.50B 2.4B USD | NT$5.21M 165.5K USD | NT$80.00 2.54 USD | NT$92.00 2.92 USD | NT$75.50B 2.4B USD | 50.49 | NT$1.62 0.05 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$403.00 12.81 USD |
-2.89
|
NT$74.54B 2.37B USD | NT$1.53M 48.48K USD | NT$403.00 12.81 USD | NT$429.50 13.65 USD | NT$74.54B 2.37B USD | 13.21 | NT$30.50 0.97 USD | ||
| Browave Corporation 3163.TWO | NT$884.00 28.09 USD |
-9.98
|
NT$71.20B 2.26B USD | NT$7.05M 224.03K USD | NT$884.00 28.09 USD | NT$937.00 29.77 USD | NT$71.20B 2.26B USD | 142.81 | NT$6.19 0.2 USD | ||
| LuxNet Corporation 4979.TWO | NT$504.00 16.01 USD |
-10
|
NT$71.09B 2.26B USD | NT$1.56M 49.44K USD | NT$504.00 16.01 USD | NT$531.00 16.87 USD | NT$71.09B 2.26B USD | 94.73 | NT$5.32 0.17 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$539.00 17.13 USD |
-9.87
|
NT$65.19B 2.07B USD | NT$5.33M 169.46K USD | NT$539.00 17.13 USD | NT$584.00 18.56 USD | NT$65.19B 2.07B USD | 2994.44 | NT$0.18 0.005 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$602.00 19.13 USD |
-3.22
|
NT$64.08B 2.04B USD | NT$665.43K 21.14K USD | NT$597.00 18.97 USD | NT$631.00 20.05 USD | NT$64.08B 2.04B USD | 20.50 | NT$29.36 0.93 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$405.00 12.87 USD |
-4.03
|
NT$62.49B 1.99B USD | NT$7.77M 246.78K USD | NT$405.00 12.87 USD | NT$427.00 13.57 USD | NT$62.49B 1.99B USD | 45.05 | NT$8.99 0.29 USD | ||
| Xintec Inc. 3374.TWO | NT$224.50 7.13 USD |
-6.85
|
NT$60.92B 1.94B USD | NT$5.43M 172.6K USD | NT$224.50 7.13 USD | NT$240.00 7.63 USD | NT$60.92B 1.94B USD | 45.26 | NT$4.96 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.40 2.9 USD |
-7.58
|
NT$53.40B 1.7B USD | NT$20.08M 638.13K USD | NT$91.20 2.9 USD | NT$97.90 3.11 USD | NT$53.40B 1.7B USD | 55.73 | NT$1.64 0.05 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$662.00 21.04 USD |
-4.2
|
NT$50.55B 1.61B USD | NT$2.06M 65.39K USD | NT$658.00 20.91 USD | NT$707.00 22.47 USD | NT$50.55B 1.61B USD | 20.25 | NT$32.68 1.04 USD | ||
| Longwell Company 6290.TWO | NT$293.00 9.31 USD |
-7.72
|
NT$49.66B 1.58B USD | NT$7.48M 237.64K USD | NT$291.00 9.25 USD | NT$324.50 10.31 USD | NT$49.66B 1.58B USD | 35.21 | NT$8.32 0.26 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$495.50 15.74 USD |
-4.53
|
NT$47.59B 1.51B USD | NT$1.77M 56.27K USD | NT$495.00 15.73 USD | NT$548.00 17.41 USD | NT$47.59B 1.51B USD | 52.76 | NT$9.39 0.3 USD | ||
| Wafer Works Corporation 6182.TWO | NT$78.50 2.49 USD |
-9.98
|
NT$46.60B 1.48B USD | NT$8.93M 283.85K USD | NT$78.50 2.49 USD | NT$89.40 2.84 USD | NT$46.60B 1.48B USD | 872.22 | NT$0.09 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$540.00 17.16 USD |
-3.91
|
NT$46.19B 1.47B USD | NT$443.69K 14.1K USD | NT$530.00 16.84 USD | NT$555.00 17.64 USD | NT$46.19B 1.47B USD | 20.01 | NT$26.98 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$601.00 19.1 USD |
-9.9
|
NT$42.44B 1.35B USD | NT$1.06M 33.81K USD | NT$601.00 19.1 USD | NT$662.00 21.04 USD | NT$42.44B 1.35B USD | 112.54 | NT$5.34 0.17 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$229.00 7.28 USD |
-0.43
|
NT$39.20B 1.25B USD | NT$3.12M 98.99K USD | NT$229.00 7.28 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 70.67 | NT$3.24 0.1 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,410.00 44.8 USD |
-6.62
|
NT$38.86B 1.23B USD | NT$1.06M 33.64K USD | NT$1,395.00 44.33 USD | NT$1,545.00 49.09 USD | NT$38.86B 1.23B USD | 92.45 | NT$15.25 0.48 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.05 1.11 USD |
-0.28
|
NT$35.15B 1.12B USD | NT$831.67K 26.43K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$98.60 3.13 USD |
-2.86
|
NT$34.92B 1.11B USD | NT$2.71M 86.14K USD | NT$98.30 3.12 USD | NT$102.50 3.26 USD | NT$34.92B 1.11B USD | 107.17 | NT$0.92 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.35 | NT$13.49 0.43 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$391.50 12.44 USD |
-1.88
|
NT$32.46B 1.03B USD | NT$301.08K 9.57K USD | NT$383.00 12.17 USD | NT$403.00 12.81 USD | NT$32.46B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$212.00 6.74 USD |
-3.42
|
NT$32.21B 1.02B USD | NT$1.10M 34.93K USD | NT$212.00 6.74 USD | NT$222.00 7.05 USD | NT$32.21B 1.02B USD | 17.62 | NT$12.03 0.38 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$99.20 3.15 USD |
-0.8
|
NT$31.74B 1.01B USD | NT$167.65K 5.33K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$31.74B 1.01B USD | 11.73 | NT$8.45 0.27 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$245.00 7.78 USD |
-6.13
|
NT$31.15B 989.68M USD | NT$2.13M 67.74K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$31.15B 989.68M USD | 0 | -NT$0.16 -0.005 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$295.50 9.39 USD |
-0.84
|
NT$30.15B 958.07M USD | NT$33.90M 1.08M USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$30.15B 958.07M USD | 31.26 | NT$9.45 0.3 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,035.00 32.89 USD |
-3.72
|
NT$29.68B 943.19M USD | NT$291.23K 9.25K USD | NT$1,035.00 32.89 USD | NT$1,095.00 34.79 USD | NT$29.68B 943.19M USD | 84.42 | NT$12.26 0.39 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$147.00 4.67 USD |
-4.55
|
NT$28.89B 917.92M USD | NT$5.63M 178.79K USD | NT$147.00 4.67 USD | NT$158.50 5.04 USD | NT$28.89B 917.92M USD | 43.75 | NT$3.36 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
+0.4
|
NT$28.77B 914.29M USD | NT$2.16M 68.49K USD | NT$37.65 1.2 USD | NT$38.30 1.22 USD | NT$28.77B 914.29M USD | 3.31 | NT$11.44 0.36 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$71.90 2.28 USD |
-4.52
|
NT$28.51B 905.8M USD | NT$8.60M 273.37K USD | NT$71.70 2.28 USD | NT$77.30 2.46 USD | NT$28.51B 905.8M USD | 0 | -NT$1.97 -0.06 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$85.50 2.72 USD |
-3.5
|
NT$27.85B 884.9M USD | NT$39.35M 1.25M USD | NT$85.10 2.7 USD | NT$93.70 2.98 USD | NT$27.85B 884.9M USD | 0 | -NT$1.53 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,165.00 37.02 USD |
-5.67
|
NT$27.12B 861.75M USD | NT$290.18K 9.22K USD | NT$1,165.00 37.02 USD | NT$1,305.00 41.47 USD | NT$27.12B 861.75M USD | 72.54 | NT$16.06 0.51 USD | ||
| Coretronic Corporation 5371.TWO | NT$68.00 2.16 USD |
-4.36
|
NT$26.59B 844.8M USD | NT$4.03M 128.2K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$26.59B 844.8M USD | 71.57 | NT$0.95 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$233.00 7.4 USD |
-7.36
|
NT$26.57B 844.14M USD | NT$11.56M 367.38K USD | NT$231.00 7.34 USD | NT$269.00 8.55 USD | NT$26.57B 844.14M USD | 0 | -NT$1.66 -0.05 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$503.00 15.98 USD |
-9.86
|
NT$26.16B 831.11M USD | NT$617.64K 19.63K USD | NT$503.00 15.98 USD | NT$558.00 17.73 USD | NT$26.16B 831.11M USD | 76.44 | NT$6.58 0.21 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$138.50 4.4 USD |
-7.05
|
NT$25.60B 813.36M USD | NT$24.54M 779.77K USD | NT$138.00 4.38 USD | NT$163.00 5.18 USD | NT$25.60B 813.36M USD | 101.83 | NT$1.36 0.04 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$9.96M 316.34K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$228.50 7.26 USD |
-8.05
|
NT$24.43B 776.36M USD | NT$23.95M 761.01K USD | NT$228.00 7.24 USD | NT$273.00 8.67 USD | NT$24.43B 776.36M USD | 0 | -NT$0.92 -0.02 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.00 1.56 USD |
-1.61
|
NT$23.49B 746.38M USD | NT$1.70M 54.11K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$23.49B 746.38M USD | 0 | -NT$2.18 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$171.50 5.45 USD |
-2.28
|
NT$23.37B 742.55M USD | NT$1.10M 34.96K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$23.37B 742.55M USD | 31.41 | NT$5.46 0.17 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$367.50 11.68 USD |
-6.13
|
NT$22.35B 710.07M USD | NT$915.43K 29.09K USD | NT$366.50 11.65 USD | NT$402.00 12.77 USD | NT$22.35B 710.07M USD | 25.43 | NT$14.45 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.30 2.52 USD |
-3.06
|
NT$22.07B 701.4M USD | NT$1.76M 55.84K USD | NT$79.30 2.52 USD | NT$82.50 2.62 USD | NT$22.07B 701.4M USD | 22.02 | NT$3.60 0.11 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$547.00 17.38 USD |
-9.88
|
NT$21.87B 695M USD | NT$2.21M 70.23K USD | NT$547.00 17.38 USD | NT$594.00 18.87 USD | NT$21.87B 695M USD | 333.53 | NT$1.64 0.05 USD | ||
| Sporton International Inc. 6146.TWO | NT$214.00 6.8 USD |
-2.28
|
NT$21.80B 692.69M USD | NT$704.18K 22.38K USD | NT$212.50 6.75 USD | NT$220.50 7.01 USD | NT$21.80B 692.69M USD | 19.94 | NT$10.73 0.34 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$291.00 9.25 USD |
-6.43
|
NT$21.64B 687.73M USD | NT$706.19K 22.44K USD | NT$290.00 9.21 USD | NT$313.00 9.95 USD | NT$21.64B 687.73M USD | 22.82 | NT$12.75 0.41 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$355.00 11.28 USD |
-2.47
|
NT$21.55B 684.63M USD | NT$1.40M 44.5K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$21.55B 684.63M USD | 58.77 | NT$6.04 0.19 USD | ||
| AIC Inc. 3693.TWO | NT$498.50 15.84 USD |
-6.82
|
NT$21.43B 680.97M USD | NT$1.29M 40.9K USD | NT$497.50 15.81 USD | NT$547.00 17.38 USD | NT$21.43B 680.97M USD | 32.47 | NT$15.35 0.49 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$87.30 2.77 USD |
-5.83
|
NT$21.35B 678.31M USD | NT$20.92M 664.89K USD | NT$86.80 2.76 USD | NT$96.30 3.06 USD | NT$21.35B 678.31M USD | 42.17 | NT$2.07 0.07 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$325.00 10.33 USD |
-5.8
|
NT$21.33B 677.67M USD | NT$1.20M 38.25K USD | NT$325.00 10.33 USD | NT$349.50 11.11 USD | NT$21.33B 677.67M USD | 21.07 | NT$15.42 0.49 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.40 1.57 USD |
-1.4
|
NT$20.75B 659.41M USD | NT$754.79K 23.98K USD | NT$49.35 1.57 USD | NT$51.00 1.62 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
| Nova Technology Corporation 6613.TWO | NT$260.50 8.28 USD |
+2.16
|
NT$20.27B 643.99M USD | NT$402.12K 12.78K USD | NT$260.50 8.28 USD | NT$270.00 8.58 USD | NT$20.27B 643.99M USD | 19.57 | NT$13.31 0.42 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$43.65 1.39 USD |
-6.53
|
NT$19.84B 630.38M USD | NT$11.04M 350.89K USD | NT$43.60 1.39 USD | NT$45.90 1.46 USD | NT$19.84B 630.38M USD | 17.11 | NT$2.55 0.08 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$13.65 0.43 USD |
-4.55
|
NT$19.80B 629.03M USD | NT$140.99K 4.48K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$19.80B 629.03M USD | 4.27 | NT$3.19 0.1 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$283.50 9.01 USD |
-6.44
|
NT$19.80B 629.02M USD | NT$1.05M 33.28K USD | NT$283.50 9.01 USD | NT$303.00 9.63 USD | NT$19.80B 629.02M USD | 47.96 | NT$5.91 0.19 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.10 0.19 USD |
-0.49
|
NT$19.64B 624.21M USD | NT$364.05K 11.57K USD | NT$5.93 0.19 USD | NT$6.23 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
| M31 Technology Corporation 6643.TWO | NT$466.00 14.81 USD |
-6.05
|
NT$19.61B 623.14M USD | NT$780.16K 24.79K USD | NT$466.00 14.81 USD | NT$502.00 15.95 USD | NT$19.61B 623.14M USD | 275.73 | NT$1.69 0.05 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.45 1.13 USD |
-0.7
|
NT$19.43B 617.25M USD | NT$2.82M 89.69K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.43B 617.25M USD | 17.37 | NT$2.04 0.06 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$27.35 0.87 USD |
-6.66
|
NT$18.78B 596.69M USD | NT$20.30M 644.99K USD | NT$27.30 0.87 USD | NT$29.05 0.92 USD | NT$18.78B 596.69M USD | 13.81 | NT$1.98 0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.70 2.37 USD |
+0.81
|
NT$18.57B 590.2M USD | NT$1.19M 37.97K USD | NT$74.10 2.35 USD | NT$75.00 2.38 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$141.00 4.48 USD |
-1.74
|
NT$18.25B 580.03M USD | NT$1.65M 52.49K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.25B 580.03M USD | 158.42 | NT$0.89 0.03 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$108.00 3.43 USD |
-2.26
|
NT$18.09B 574.77M USD | NT$179.65K 5.71K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$18.09B 574.77M USD | 0 | -NT$2.06 -0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
-7.32
|
NT$18.05B 573.4M USD | NT$1.23M 39.19K USD | NT$380.00 12.07 USD | NT$419.00 13.31 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$495.00 15.73 USD |
-9.67
|
NT$17.86B 567.51M USD | NT$2.95M 93.59K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.86B 567.51M USD | 57.55 | NT$8.60 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$118.00 3.75 USD |
-5.98
|
NT$17.62B 559.96M USD | NT$9.09M 288.82K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$17.62B 559.96M USD | 134.09 | NT$0.88 0.03 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
+0.85
|
NT$17.06B 542.15M USD | NT$1.32M 41.99K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$17.06B 542.15M USD | 7.74 | NT$3.06 0.1 USD | ||
| Myson Century, Inc. 5314.TWO | NT$58.80 1.87 USD |
-1.84
|
NT$17.02B 540.9M USD | NT$3.30M 104.71K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$85.70 2.72 USD |
-6.85
|
NT$16.70B 530.72M USD | NT$2.10M 66.63K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$16.70B 530.72M USD | 72.01 | NT$1.19 0.04 USD | ||
| Gmt Global Inc. 4573.TWO | NT$392.00 12.46 USD |
-2.24
|
NT$16.63B 528.38M USD | NT$450.42K 14.31K USD | NT$386.50 12.28 USD | NT$402.50 12.79 USD | NT$16.63B 528.38M USD | 0 | -NT$2.91 -0.09 USD | ||
| Actron Technology Corporation 8255.TWO | NT$162.50 5.16 USD |
-3.27
|
NT$16.54B 525.63M USD | NT$1.29M 40.84K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$16.54B 525.63M USD | 26.55 | NT$6.12 0.19 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$252.00 8.01 USD |
-9.84
|
NT$16.52B 525.01M USD | NT$15.55M 494.14K USD | NT$252.00 8.01 USD | NT$270.00 8.58 USD | NT$16.52B 525.01M USD | 80.51 | NT$3.13 0.1 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$100.50 3.19 USD |
-4.74
|
NT$16.21B 515.1M USD | NT$3.60M 114.41K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$199.00 6.32 USD |
+3.38
|
NT$15.90B 505.27M USD | NT$31.76M 1.01M USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$15.90B 505.27M USD | 119.16 | NT$1.67 0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$15.73B 499.89M USD | NT$683.01K 21.7K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
| Eris Technology Corporation 3675.TWO | NT$296.00 9.41 USD |
-4.98
|
NT$15.71B 499.04M USD | NT$3.71M 117.82K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$15.71B 499.04M USD | 110.44 | NT$2.68 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||