Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5968)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $219 6.96 USD |
-0.45
|
$251.83B 8B USD | $1.83M 58.14K USD | $219 6.96 USD | $222 7.05 USD | $251.83B 8B USD | 25.97 | $8.43 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $835 26.53 USD |
-0.83
|
$235.3B 7.48B USD | $633.25K 20.12K USD | $834 26.5 USD | $842 26.75 USD | $235.3B 7.48B USD | 24.66 | $33.85 1.08 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,175 164.44 USD |
+1.17
|
$195.72B 6.22B USD | $103.05K 3.27K USD | $5,115 162.53 USD | $5,205 165.39 USD | $195.72B 6.22B USD | 64.03 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $213.58K 6.79K USD | $2,410 76.58 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 96.63 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.6 2.91 USD |
-0.11
|
$171.08B 5.44B USD | $1.06M 33.62K USD | $91.5 2.91 USD | $92.8 2.95 USD | $171.08B 5.44B USD | 19.53 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307 9.76 USD |
-0.16
|
$146.78B 4.66B USD | $639.81K 20.33K USD | $305 9.69 USD | $311 9.88 USD | $146.78B 4.66B USD | 19.57 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
+1.23
|
$101.63B 3.23B USD | $618.77K 19.66K USD | $485 15.41 USD | $494.5 15.71 USD | $101.63B 3.23B USD | 16.64 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $1,070 34 USD |
+0.47
|
$100.74B 3.2B USD | $1.06M 33.7K USD | $1,045 33.21 USD | $1,075 34.16 USD | $100.74B 3.2B USD | 38.79 | $27.58 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $272 8.64 USD |
+8.8
|
$75.06B 2.39B USD | $19.31M 613.58K USD | $249.5 7.93 USD | $274.5 8.72 USD | $75.06B 2.39B USD | 26.66 | $10.2 0.32 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $111.64K 3.55K USD | $368.5 11.71 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $484 15.38 USD |
+2.98
|
$60.06B 1.91B USD | $1.65M 52.54K USD | $469 14.9 USD | $493.5 15.68 USD | $60.06B 1.91B USD | 23.09 | $20.96 0.67 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.8 3.08 USD |
-0.1
|
$59.45B 1.89B USD | $1.51M 48.1K USD | $96.5 3.07 USD | $98.2 3.12 USD | $59.45B 1.89B USD | 13.80 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $653 20.75 USD |
+3.16
|
$58.95B 1.87B USD | $1.42M 44.99K USD | $640 20.34 USD | $654 20.78 USD | $58.95B 1.87B USD | 29.89 | $21.84 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $609 19.35 USD |
+0.16
|
$56.47B 1.79B USD | $312.72K 9.94K USD | $602 19.13 USD | $613 19.48 USD | $56.47B 1.79B USD | 70.56 | $8.63 0.27 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $329 10.45 USD |
+1.54
|
$55.93B 1.78B USD | $31.75K 1.01K USD | $326.5 10.37 USD | $331.5 10.53 USD | $55.93B 1.78B USD | 35.49 | $9.27 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $506 16.08 USD |
+0.8
|
$53.1B 1.69B USD | $38.55K 1.22K USD | $502 15.95 USD | $507 16.11 USD | $53.1B 1.69B USD | 18.49 | $27.36 0.87 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,600 50.84 USD |
0
|
$46.75B 1.49B USD | $199.26K 6.33K USD | $1,590 50.52 USD | $1,630 51.79 USD | $46.75B 1.49B USD | 50.50 | $31.68 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $585 18.59 USD |
+0.17
|
$45.38B 1.44B USD | $68.13K 2.16K USD | $581 18.46 USD | $588 18.68 USD | $45.38B 1.44B USD | 17.45 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-1.26
|
$40.73B 1.29B USD | $622.2K 19.77K USD | $54.6 1.73 USD | $55.5 1.76 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
+0.34
|
$39.89B 1.27B USD | $798.59K 25.38K USD | $146 4.64 USD | $148 4.7 USD | $39.89B 1.27B USD | 23.78 | $6.18 0.2 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $402 12.77 USD |
-0.62
|
$38.56B 1.23B USD | $1.03M 32.85K USD | $400.5 12.73 USD | $410 13.03 USD | $38.56B 1.23B USD | 25.15 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $248.5 7.9 USD |
+0.81
|
$37.91B 1.2B USD | $4.63M 147.27K USD | $245.5 7.8 USD | $253 8.04 USD | $37.91B 1.2B USD | 14.46 | $17.18 0.55 USD | |
| Ardentec Corporation 3264.TWO | $75.8 2.41 USD |
-2.07
|
$35.92B 1.14B USD | $2.65M 84.34K USD | $75.7 2.41 USD | $77.7 2.47 USD | $35.92B 1.14B USD | 16.84 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
-0.12
|
$35.65B 1.13B USD | $333.03K 10.58K USD | $83.8 2.66 USD | $84.9 2.7 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.3 1.06 USD |
-0.89
|
$33.8B 1.07B USD | $32.29K 1.03K USD | $33.1 1.05 USD | $33.45 1.06 USD | $33.8B 1.07B USD | 13.87 | $2.4 0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $354.5 11.26 USD |
+1.87
|
$32.8B 1.04B USD | $6.28M 199.55K USD | $348 11.06 USD | $357.5 11.36 USD | $32.8B 1.04B USD | 1143.54 | $0.31 0.009 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.2 1.69 USD |
-0.37
|
$31.71B 1.01B USD | $583.82K 18.55K USD | $53.2 1.69 USD | $53.8 1.71 USD | $31.71B 1.01B USD | 17.32 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $212.5 6.75 USD |
0
|
$31.71B 1.01B USD | $1.22M 38.67K USD | $211 6.7 USD | $217 6.9 USD | $31.71B 1.01B USD | 15.34 | $13.85 0.44 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $303.5 9.64 USD |
+7.82
|
$31.46B 999.49M USD | $7.3M 232.1K USD | $283 8.99 USD | $307 9.76 USD | $31.46B 999.49M USD | 0 | -$0.17 -0.005 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $644.06K 20.47K USD | $320 10.17 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.3 3.03 USD |
-1.95
|
$30.31B 963.07M USD | $3.32M 105.65K USD | $95.3 3.03 USD | $97.3 3.09 USD | $30.31B 963.07M USD | 13.46 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $886 28.15 USD |
+0.57
|
$29.05B 923.11M USD | $195.1K 6.2K USD | $880 27.96 USD | $894 28.41 USD | $29.05B 923.11M USD | 40.54 | $21.85 0.69 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.8 1.9 USD |
+1.87
|
$28.6B 908.78M USD | $784.56K 24.93K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.6B 908.78M USD | 0 | -$2.59 -0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $138.83K 4.41K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $423 13.44 USD |
+7.91
|
$27.83B 884.41M USD | $179.46K 5.7K USD | $392 12.46 USD | $426 13.54 USD | $27.83B 884.41M USD | 15.54 | $27.21 0.86 USD | |
| LuxNet Corporation 4979.TWO | $197 6.26 USD |
+4.51
|
$27.75B 881.62M USD | $24.28M 771.59K USD | $188.5 5.99 USD | $198.5 6.31 USD | $27.75B 881.62M USD | 43.39 | $4.54 0.14 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $123.5 3.92 USD |
-0.8
|
$26.85B 853.24M USD | $292.35K 9.29K USD | $123.5 3.92 USD | $124.5 3.96 USD | $26.85B 853.24M USD | 9.90 | $12.47 0.4 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $82 2.61 USD |
+0.12
|
$26.24B 833.72M USD | $17.09K 543.04 USD | $82 2.61 USD | $82.4 2.62 USD | $26.24B 833.72M USD | 10.76 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.1 1.97 USD |
-0.16
|
$26.09B 828.93M USD | $29.4K 934.19 USD | $61.4 1.95 USD | $62.2 1.98 USD | $26.09B 828.93M USD | 16.73 | $3.71 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.05 1.18 USD |
+1.09
|
$26.02B 826.86M USD | $163.06K 5.18K USD | $36.8 1.17 USD | $37.2 1.18 USD | $26.02B 826.86M USD | 0 | -$0.07 -0.002 USD | |
| Quanta Storage Inc. 6188.TWO | $86.6 2.75 USD |
-0.35
|
$24.11B 765.97M USD | $113.41K 3.6K USD | $86.4 2.75 USD | $87 2.76 USD | $24.11B 765.97M USD | 34.50 | $2.51 0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $142.5 4.53 USD |
+2.51
|
$24.01B 762.79M USD | $95.7K 3.04K USD | $139 4.42 USD | $146 4.64 USD | $24.01B 762.79M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.6 2.75 USD |
+0.12
|
$23.65B 751.56M USD | $449.07K 14.27K USD | $84 2.67 USD | $86.7 2.75 USD | $23.65B 751.56M USD | 0 | -$0.78 -0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $249.5 7.93 USD |
+2.46
|
$23.2B 737.11M USD | $5.26M 167.16K USD | $239.5 7.61 USD | $250.5 7.96 USD | $23.2B 737.11M USD | 57.22 | $4.36 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $540 17.16 USD |
+8
|
$22.57B 717.08M USD | $953.26K 30.29K USD | $503 15.98 USD | $540 17.16 USD | $22.57B 717.08M USD | 216.00 | $2.5 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $340 10.8 USD |
+1.49
|
$22.48B 714.29M USD | $1.07M 33.88K USD | $330 10.49 USD | $341.5 10.85 USD | $22.48B 714.29M USD | 36.91 | $9.21 0.29 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-0.21
|
$22.16B 704.17M USD | $65.31K 2.08K USD | $242 7.69 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| Wiselink Co., Ltd. 8932.TWO | $133.5 4.24 USD |
+1.14
|
$21.9B 695.85M USD | $1.39M 44.31K USD | $131 4.16 USD | $135 4.29 USD | $21.9B 695.85M USD | 53.61 | $2.49 0.08 USD | |
| Coretronic Corporation 5371.TWO | $55.8 1.77 USD |
+3.72
|
$21.82B 693.23M USD | $3.89M 123.62K USD | $54.5 1.73 USD | $58 1.84 USD | $21.82B 693.23M USD | 31.34 | $1.78 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $746 23.7 USD |
-1.06
|
$20.85B 662.57M USD | $1.48M 46.99K USD | $732 23.26 USD | $761 24.18 USD | $20.85B 662.57M USD | 69.65 | $10.71 0.34 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.65 1.1 USD |
-0.72
|
$20.32B 645.6M USD | $608.75K 19.34K USD | $34.6 1.1 USD | $34.85 1.11 USD | $20.32B 645.6M USD | 9.51 | $3.64 0.12 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.25 1.18 USD |
+2.48
|
$19.28B 612.72M USD | $38.76M 1.23M USD | $36.2 1.15 USD | $37.5 1.19 USD | $19.28B 612.72M USD | 63.13 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.6 2.69 USD |
-0.24
|
$19.24B 611.27M USD | $1.51M 48K USD | $84.3 2.68 USD | $85.4 2.71 USD | $19.24B 611.27M USD | 14.29 | $5.92 0.19 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
0
|
$18.98B 602.98M USD | $27.47K 872.87 USD | $142.5 4.53 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $62.3 1.98 USD |
+1.47
|
$18.84B 598.51M USD | $169.01K 5.37K USD | $61 1.94 USD | $63.1 2.01 USD | $18.84B 598.51M USD | 0 | -$2.46 -0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $27.8 0.88 USD |
+0.91
|
$18.64B 592.14M USD | $65.16K 2.07K USD | $27.55 0.88 USD | $27.8 0.88 USD | $18.64B 592.14M USD | 9.08 | $3.06 0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.7 2.37 USD |
+0.4
|
$18.57B 590.2M USD | $30.38K 965.4 USD | $74.2 2.36 USD | $74.8 2.38 USD | $18.57B 590.2M USD | 11.93 | $6.26 0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $54.78M 1.74M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.05 1.53 USD |
+0.31
|
$17.75B 563.87M USD | $14.9K 473.29 USD | $47.8 1.52 USD | $48.4 1.54 USD | $17.75B 563.87M USD | 39.06 | $1.23 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $68.5 2.18 USD |
+8.92
|
$17.29B 549.41M USD | $41.45M 1.32M USD | $66.1 2.1 USD | $68.9 2.19 USD | $17.29B 549.41M USD | 18.81 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $59.1 1.88 USD |
+1.54
|
$17.26B 548.35M USD | $16.23M 515.61K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.26B 548.35M USD | 41.61 | $1.42 0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
0
|
$17.02B 540.9M USD | $105.81K 3.36K USD | $119 3.78 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.8 1.17 USD |
+2.08
|
$16.89B 536.76M USD | $1.41M 44.78K USD | $36.35 1.16 USD | $36.85 1.17 USD | $16.89B 536.76M USD | 22.16 | $1.66 0.05 USD | |
| Sporton International Inc. 6146.TWO | $162 5.15 USD |
-1.22
|
$16.5B 524.37M USD | $50.14K 1.59K USD | $162 5.15 USD | $164.5 5.23 USD | $16.5B 524.37M USD | 13.34 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $99.4 3.16 USD |
+3.33
|
$15.81B 502.47M USD | $5.2M 165.35K USD | $95.9 3.05 USD | $100 3.18 USD | $15.81B 502.47M USD | 13.76 | $7.22 0.23 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.5 1.92 USD |
-0.17
|
$15.67B 497.92M USD | $212.29K 6.75K USD | $60.3 1.92 USD | $60.9 1.94 USD | $15.67B 497.92M USD | 0 | -$0.5 -0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.9 2.48 USD |
+0.52
|
$15.31B 486.44M USD | $252.89K 8.04K USD | $77 2.45 USD | $78.9 2.51 USD | $15.31B 486.44M USD | 39.54 | $1.97 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-0.98
|
$15.13B 480.84M USD | $32.04K 1.02K USD | $101 3.21 USD | $102 3.24 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Browave Corporation 3163.TWO | $187 5.94 USD |
+2.75
|
$15.06B 478.57M USD | $8.37M 266.02K USD | $181.5 5.77 USD | $187.5 5.96 USD | $15.06B 478.57M USD | 39.95 | $4.68 0.15 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232.5 7.39 USD |
+0.65
|
$14.88B 472.9M USD | $92.3K 2.93K USD | $228 7.24 USD | $233 7.4 USD | $14.88B 472.9M USD | 14.63 | $15.89 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.3 2.81 USD |
+0.8
|
$14.2B 451.25M USD | $4.76M 151.16K USD | $87.8 2.79 USD | $89.8 2.85 USD | $14.2B 451.25M USD | 45.98 | $1.92 0.06 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
+1.2
|
$14.05B 446.47M USD | $150.58K 4.78K USD | $125.5 3.99 USD | $127 4.04 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| AIC Inc. 3693.TWO | $324.5 10.31 USD |
+0.46
|
$13.95B 443.28M USD | $82.11K 2.61K USD | $322 10.23 USD | $325 10.33 USD | $13.95B 443.28M USD | 10.89 | $29.78 0.95 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $99.4 3.16 USD |
+0.81
|
$13.54B 430.38M USD | $409.99K 13.03K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.54B 430.38M USD | 16.93 | $5.87 0.19 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.1 1.31 USD |
+0.12
|
$13.51B 429.33M USD | $113.16K 3.6K USD | $40.65 1.29 USD | $41.1 1.31 USD | $13.51B 429.33M USD | 0 | -$0.08 -0.002 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.4 1.73 USD |
+1.87
|
$13.5B 428.82M USD | $499.47K 15.87K USD | $53.2 1.69 USD | $54.8 1.74 USD | $13.5B 428.82M USD | 16.04 | $3.39 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $180.5 5.74 USD |
-0.55
|
$13.48B 428.19M USD | $83.48K 2.65K USD | $180.5 5.74 USD | $181.5 5.77 USD | $13.48B 428.19M USD | 18.66 | $9.67 0.31 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225.5 7.17 USD |
+2.27
|
$13.43B 426.9M USD | $279.66K 8.89K USD | $220 6.99 USD | $226 7.18 USD | $13.43B 426.9M USD | 14.42 | $15.63 0.5 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.7 0.72 USD |
+0.89
|
$13.35B 424.25M USD | $232.22K 7.38K USD | $22.5 0.71 USD | $22.8 0.72 USD | $13.35B 424.25M USD | 0 | -$1.88 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $144.5 4.59 USD |
+1.4
|
$13.34B 423.89M USD | $21.02K 667.76 USD | $142.5 4.53 USD | $145 4.61 USD | $13.34B 423.89M USD | 760.52 | $0.19 0.006 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152 4.83 USD |
+1.33
|
$13.31B 423.08M USD | $62.04K 1.97K USD | $150 4.77 USD | $152 4.83 USD | $13.31B 423.08M USD | 31.14 | $4.88 0.16 USD | |
| Argosy Research Inc. 3217.TWO | $147.5 4.69 USD |
-0.34
|
$13.27B 421.68M USD | $127.93K 4.07K USD | $147 4.67 USD | $148.5 4.72 USD | $13.27B 421.68M USD | 12.30 | $11.99 0.38 USD | |
| Hu Lane Associate Inc. 6279.TWO | $128.5 4.08 USD |
-0.39
|
$13.2B 419.5M USD | $127.82K 4.06K USD | $128.5 4.08 USD | $131 4.16 USD | $13.2B 419.5M USD | 10.98 | $11.7 0.37 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.3 2.65 USD |
-0.72
|
$13.07B 415.18M USD | $61.71K 1.96K USD | $82 2.61 USD | $84 2.67 USD | $13.07B 415.18M USD | 24.86 | $3.35 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $143.5 4.56 USD |
-0.69
|
$13.05B 414.69M USD | $662.34K 21.05K USD | $143 4.54 USD | $145.5 4.62 USD | $13.05B 414.69M USD | 27.75 | $5.17 0.16 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.9 2.35 USD |
-1.47
|
$12.97B 412.09M USD | $479.03K 15.22K USD | $73.7 2.34 USD | $74.3 2.36 USD | $12.97B 412.09M USD | 7.14 | $10.34 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
0
|
$12.91B 410.37M USD | $236.8K 7.52K USD | $33.6 1.07 USD | $34.2 1.09 USD | $12.91B 410.37M USD | 0 | -$1.76 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $119 3.78 USD |
-1.24
|
$12.59B 399.96M USD | $3.97M 126.04K USD | $118.5 3.77 USD | $122.5 3.89 USD | $12.59B 399.96M USD | 0 | -$2.63 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $167.5 5.32 USD |
+3.08
|
$12.51B 397.65M USD | $365.89K 11.63K USD | $167.5 5.32 USD | $172 5.47 USD | $12.51B 397.65M USD | 10.32 | $16.22 0.52 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $184 5.85 USD |
+7.92
|
$12.34B 391.95M USD | $2.74M 87.13K USD | $176.5 5.61 USD | $185 5.88 USD | $12.34B 391.95M USD | 21.02 | $8.75 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $172 5.47 USD |
+5.86
|
$12.09B 384.25M USD | $406.44K 12.91K USD | $162.5 5.16 USD | $173 5.5 USD | $12.09B 384.25M USD | 0 | -$0.94 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
0
|
$11.97B 380.26M USD | $153.37K 4.87K USD | $20.75 0.66 USD | $21.15 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $129.5 4.11 USD |
-0.38
|
$11.93B 379.16M USD | $1.89M 60.1K USD | $126.5 4.02 USD | $133 4.23 USD | $11.93B 379.16M USD | 0 | -$8.5 -0.2 USD | |
| Actron Technology Corporation 8255.TWO | $116.5 3.7 USD |
+0.87
|
$11.86B 376.82M USD | $72.09K 2.29K USD | $116 3.69 USD | $117.5 3.73 USD | $11.86B 376.82M USD | 14.52 | $8.02 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | $59.3 1.88 USD |
+0.85
|
$11.81B 375.31M USD | $38.03K 1.21K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.81B 375.31M USD | 16.51 | $3.59 0.11 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $178.5 5.67 USD |
-1.11
|
$11.77B 373.96M USD | $217.35K 6.91K USD | $178 5.66 USD | $183 5.81 USD | $11.77B 373.96M USD | 55.95 | $3.19 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $219.5 6.97 USD |
+0.92
|
$11.7B 371.66M USD | $102.83K 3.27K USD | $217.5 6.91 USD | $220 6.99 USD | $11.7B 371.66M USD | 27.26 | $8.05 0.26 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $63.5 2.02 USD |
+4.1
|
$11.69B 371.34M USD | $1.74M 55.16K USD | $61.8 1.96 USD | $64.1 2.04 USD | $11.69B 371.34M USD | 30.52 | $2.08 0.07 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
+1.46
|
$11.5B 365.38M USD | $65.88K 2.09K USD | $137 4.35 USD | $139.5 4.43 USD | $11.5B 365.38M USD | 0 | -$9.4 -0.2 USD | |
| Egis Technology Inc. 6462.TWO | $123.5 3.92 USD |
+0.82
|
$11.45B 363.87M USD | $1.84M 58.6K USD | $122 3.88 USD | $126 4 USD | $11.45B 363.87M USD | 0 | -$13.94 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||