Sonuç Sayfası 8 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $109 3.46 USD |
+0.46
|
$5.79B 183.97M USD | $786.57K 24.99K USD | $107 3.4 USD | $109.5 3.48 USD | $5.79B 183.97M USD | 22.52 | $4.84 0.15 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
0
|
$5.79B 183.83M USD | $70.17K 2.23K USD | $12.9 0.41 USD | $13.05 0.41 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.8 0.82 USD |
-0.39
|
$5.77B 183.31M USD | $57.43K 1.82K USD | $25.65 0.82 USD | $26.3 0.84 USD | $5.77B 183.31M USD | 6.84 | $3.77 0.12 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $139 4.42 USD |
+2.58
|
$5.76B 183.16M USD | $135.8K 4.32K USD | $135.5 4.31 USD | $140 4.45 USD | $5.76B 183.16M USD | 33.81 | $4.11 0.13 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.8 0.47 USD |
+0.68
|
$5.76B 183.06M USD | $375.68K 11.94K USD | $14.6 0.46 USD | $14.85 0.47 USD | $5.76B 183.06M USD | 0 | -$0.6 -0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.55 0.59 USD |
-2.11
|
$5.76B 182.99M USD | $706.28K 22.44K USD | $18.5 0.59 USD | $18.95 0.6 USD | $5.76B 182.99M USD | 11.89 | $1.56 0.05 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.15 0.93 USD |
+1.04
|
$5.75B 182.75M USD | $2.9M 92.3K USD | $28.65 0.91 USD | $29.25 0.93 USD | $5.75B 182.75M USD | 21.59 | $1.35 0.04 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.5 2.49 USD |
+0.38
|
$5.69B 180.84M USD | $136.75K 4.35K USD | $78 2.48 USD | $79.2 2.52 USD | $5.69B 180.84M USD | 10.50 | $7.47 0.24 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+1.05
|
$5.69B 180.67M USD | $592.15K 18.82K USD | $37.85 1.2 USD | $38.65 1.23 USD | $5.69B 180.67M USD | 18.68 | $2.06 0.07 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
-0.2
|
$5.68B 180.57M USD | $254.74K 8.09K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.68B 180.57M USD | 0 | -$1.63 -0.05 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.8 0.41 USD |
-0.39
|
$5.65B 179.59M USD | $590.96K 18.78K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.65B 179.59M USD | 128.00 | $0.1 0.003 USD | |
| United Alloy-Tech Company 3162.TWO | $42.85 1.36 USD |
-0.12
|
$5.58B 177.39M USD | $866.58K 27.54K USD | $42.5 1.35 USD | $43.2 1.37 USD | $5.58B 177.39M USD | 25.50 | $1.68 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.2 0.36 USD |
-0.88
|
$5.51B 175.19M USD | $548.76K 17.44K USD | $11.2 0.36 USD | $11.4 0.36 USD | $5.51B 175.19M USD | 56.00 | $0.2 0.006 USD | |
| S-Tech Corp. 1584.TWO | $23.35 0.74 USD |
-0.64
|
$5.43B 172.48M USD | $384.67K 12.22K USD | $23.35 0.74 USD | $23.6 0.75 USD | $5.43B 172.48M USD | 15.26 | $1.53 0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81.2 2.58 USD |
+3.44
|
$5.41B 171.91M USD | $1.51M 47.96K USD | $78.2 2.48 USD | $81.7 2.6 USD | $5.41B 171.91M USD | 15.37 | $5.28 0.17 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.4 0.46 USD |
+1.41
|
$5.39B 171.33M USD | $352.27K 11.19K USD | $14.15 0.45 USD | $14.65 0.47 USD | $5.39B 171.33M USD | 0 | -$0.92 -0.02 USD | |
| Powertip Image Corp 6498.TWO | $115 3.65 USD |
+3.6
|
$5.38B 170.81M USD | $176.26K 5.6K USD | $110.5 3.51 USD | $115 3.65 USD | $5.38B 170.81M USD | 19.07 | $6.03 0.19 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
+0.97
|
$5.36B 170.45M USD | $43.59K 1.39K USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| SIM Technology Group Limited 912000.TW | $2.5 0.08 USD |
-0.4
|
$5.36B 170.26M USD | $142.8K 4.54K USD | $2.49 0.08 USD | $2.51 0.08 USD | $5.36B 170.26M USD | 0 | -$0.16 -0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.05 1.56 USD |
+4.81
|
$5.35B 170.04M USD | $3.04M 96.46K USD | $46.65 1.48 USD | $49.45 1.57 USD | $5.35B 170.04M USD | 57.70 | $0.85 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $61.9 1.97 USD |
+0.16
|
$5.29B 168.17M USD | $1.66M 52.76K USD | $61.3 1.95 USD | $63 2 USD | $5.29B 168.17M USD | 0 | -$2.05 -0.06 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
+2.05
|
$5.29B 168.05M USD | $83.57K 2.66K USD | $146.5 4.66 USD | $150.5 4.78 USD | $5.29B 168.05M USD | 22.31 | $6.7 0.21 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.25 0.9 USD |
-0.35
|
$5.26B 167.24M USD | $82.86K 2.63K USD | $28.15 0.89 USD | $28.35 0.9 USD | $5.26B 167.24M USD | 17.76 | $1.59 0.05 USD | |
| Shuttle Inc. 2405.TW | $15.3 0.49 USD |
+0.99
|
$5.25B 166.96M USD | $619.77K 19.69K USD | $15.05 0.48 USD | $15.4 0.49 USD | $5.25B 166.96M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
-0.16
|
$5.24B 166.6M USD | $140.1K 4.45K USD | $6.05 0.19 USD | $6.2 0.2 USD | $5.24B 166.6M USD | 0 | -$2.31 -0.07 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $174.83K 5.56K USD | $10.55 0.34 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
+0.78
|
$5.22B 165.75M USD | $174.27K 5.54K USD | $12.7 0.4 USD | $12.9 0.41 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $97.4 3.09 USD |
+0.21
|
$5.21B 165.6M USD | $40.9K 1.3K USD | $96.9 3.08 USD | $98.5 3.13 USD | $5.21B 165.6M USD | 12.22 | $7.97 0.25 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.6 2.47 USD |
-0.39
|
$5.19B 164.8M USD | $159.22K 5.06K USD | $77.4 2.46 USD | $78.3 2.49 USD | $5.19B 164.8M USD | 21.73 | $3.57 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.75 0.98 USD |
+0.49
|
$5.17B 164.13M USD | $602.62K 19.15K USD | $30.5 0.97 USD | $31 0.99 USD | $5.17B 164.13M USD | 0 | $0 0 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.3 0.36 USD |
-3
|
$5.14B 163.19M USD | $989.7K 31.45K USD | $11.3 0.36 USD | $11.7 0.37 USD | $5.14B 163.19M USD | 0 | -$0.14 -0.004 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.8 2.73 USD |
+1.78
|
$5.14B 163.17M USD | $85.09K 2.7K USD | $84.7 2.69 USD | $86 2.73 USD | $5.14B 163.17M USD | 18.53 | $4.63 0.15 USD | |
| Basso Industry Corp. 1527.TW | $36.9 1.17 USD |
-0.27
|
$5.11B 162.48M USD | $80.76K 2.57K USD | $36.75 1.17 USD | $37 1.18 USD | $5.11B 162.48M USD | 12.17 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.8 1.42 USD |
+0.67
|
$5.11B 162.37M USD | $88.64K 2.82K USD | $44.3 1.41 USD | $44.9 1.43 USD | $5.11B 162.37M USD | 0 | -$0.12 -0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71 2.26 USD |
+1.87
|
$5.07B 161.16M USD | $114.93K 3.65K USD | $70 2.22 USD | $71.6 2.28 USD | $5.07B 161.16M USD | 14.94 | $4.75 0.15 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.6 2.15 USD |
+2.42
|
$5.07B 161.07M USD | $818.06K 25.99K USD | $67.4 2.14 USD | $69.1 2.2 USD | $5.07B 161.07M USD | 20.36 | $3.32 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96 3.05 USD |
-0.52
|
$5.04B 160.11M USD | $66.89K 2.13K USD | $95 3.02 USD | $97 3.08 USD | $5.04B 160.11M USD | 24.42 | $3.93 0.12 USD | |
| HIM International Music Inc. 8446.TWO | $95.1 3.02 USD |
+0.32
|
$5.03B 159.9M USD | $36.47K 1.16K USD | $94.6 3.01 USD | $95.2 3.03 USD | $5.03B 159.9M USD | 7.96 | $11.94 0.38 USD | |
| Megaforce Company Limited 3294.TWO | $38.1 1.21 USD |
+4.67
|
$5.03B 159.82M USD | $2.76M 87.78K USD | $36.3 1.15 USD | $38.1 1.21 USD | $5.03B 159.82M USD | 0 | -$0.03 -0.0009 USD | |
| Liton Technology Corp. 6175.TWO | $33.55 1.07 USD |
-1.32
|
$5.01B 159.13M USD | $729.27K 23.17K USD | $33.3 1.06 USD | $33.95 1.08 USD | $5.01B 159.13M USD | 10.51 | $3.19 0.1 USD | |
| Welldone Company 6170.TWO | $51.4 1.63 USD |
+1.98
|
$5B 158.85M USD | $962.96K 30.6K USD | $50.4 1.6 USD | $52.2 1.66 USD | $5B 158.85M USD | 15.11 | $3.4 0.11 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.5 0.87 USD |
-0.36
|
$4.99B 158.57M USD | $87.59K 2.78K USD | $27.45 0.87 USD | $27.95 0.89 USD | $4.99B 158.57M USD | 57.29 | $0.48 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.88 0.19 USD |
-0.51
|
$4.96B 157.61M USD | $490.21K 15.58K USD | $5.87 0.19 USD | $5.93 0.19 USD | $4.96B 157.61M USD | 0 | -$0.16 -0.005 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.55 0.78 USD |
-0.2
|
$4.95B 157.26M USD | $280.7K 8.92K USD | $24.45 0.78 USD | $24.7 0.78 USD | $4.95B 157.26M USD | 9.82 | $2.5 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.9 1.46 USD |
+1.21
|
$4.92B 156.23M USD | $122.38K 3.89K USD | $45.3 1.44 USD | $46.5 1.48 USD | $4.92B 156.23M USD | 0 | -$1.89 -0.06 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.03
|
$4.91B 156.14M USD | $131.74K 4.19K USD | $14.4 0.46 USD | $14.55 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.35 1.44 USD |
+0.55
|
$4.9B 155.64M USD | $2.63M 83.46K USD | $44.3 1.41 USD | $45.75 1.45 USD | $4.9B 155.64M USD | 44.46 | $1.02 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
+1.6
|
$4.88B 155.15M USD | $458.89K 14.58K USD | $21.7 0.69 USD | $22.35 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.05 1.15 USD |
+2.41
|
$4.86B 154.54M USD | $235.89K 7.5K USD | $35 1.11 USD | $36.2 1.15 USD | $4.86B 154.54M USD | 0 | -$0.54 -0.01 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
-0.92
|
$4.85B 153.96M USD | $1.36M 43.3K USD | $42.5 1.35 USD | $43.15 1.37 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| Sunspring Metal Corporation 2062.TW | $24.2 0.77 USD |
-1.43
|
$4.84B 153.79M USD | $271.05K 8.61K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.84B 153.79M USD | 11.15 | $2.17 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.8 1.8 USD |
-0.53
|
$4.82B 153.25M USD | $280.07K 8.9K USD | $56 1.78 USD | $57.1 1.81 USD | $4.82B 153.25M USD | 17.97 | $3.16 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.01 0.19 USD |
+0.33
|
$4.82B 153.16M USD | $323.39K 10.28K USD | $5.94 0.19 USD | $6.04 0.19 USD | $4.82B 153.16M USD | 0 | -$1.05 -0.03 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49 1.56 USD |
+0.31
|
$4.8B 152.64M USD | $162.51K 5.16K USD | $48.9 1.55 USD | $49.8 1.58 USD | $4.8B 152.64M USD | 980.00 | $0.05 0.001 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.3 1.92 USD |
-1.15
|
$4.8B 152.45M USD | $954.59K 30.33K USD | $60.2 1.91 USD | $62 1.97 USD | $4.8B 152.45M USD | 27.53 | $2.19 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.81 0.18 USD |
0
|
$4.79B 152.27M USD | $492.1K 15.64K USD | $5.78 0.18 USD | $5.87 0.19 USD | $4.79B 152.27M USD | 0 | -$0.44 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $141 4.48 USD |
+1.44
|
$4.78B 151.94M USD | $575.83K 18.3K USD | $136.5 4.34 USD | $142.5 4.53 USD | $4.78B 151.94M USD | 0 | -$1.21 -0.03 USD | |
| Fittech Co., Ltd. 6706.TW | $60.5 1.92 USD |
+3.42
|
$4.75B 151.04M USD | $823.82K 26.18K USD | $58.2 1.85 USD | $60.8 1.93 USD | $4.75B 151.04M USD | 0 | -$3.52 -0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.65 1.23 USD |
+0.13
|
$4.75B 150.81M USD | $154.85K 4.92K USD | $38.35 1.22 USD | $39 1.24 USD | $4.75B 150.81M USD | 12.04 | $3.21 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $54.2 1.72 USD |
+1.69
|
$4.74B 150.77M USD | $715.5K 22.74K USD | $53.3 1.69 USD | $54.4 1.73 USD | $4.74B 150.77M USD | 0 | -$0.23 -0.007 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $140 4.45 USD |
+1.45
|
$4.73B 150.4M USD | $1.31M 41.69K USD | $137.5 4.37 USD | $143.5 4.56 USD | $4.73B 150.4M USD | 13.76 | $10.17 0.32 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.1 2.42 USD |
0
|
$4.73B 150.39M USD | $61.64K 1.96K USD | $75.5 2.4 USD | $77 2.45 USD | $4.73B 150.39M USD | 11.30 | $6.73 0.21 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
+3.7
|
$4.73B 150.2M USD | $21.27M 675.85K USD | $48.5 1.54 USD | $51.8 1.65 USD | $4.73B 150.2M USD | 5040.00 | $0.01 0.0003 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.89 0.28 USD |
-1.77
|
$4.73B 150.19M USD | $337.7K 10.73K USD | $8.86 0.28 USD | $9.05 0.29 USD | $4.73B 150.19M USD | 0 | -$0.35 -0.01 USD | |
| Ingentec Corporation 4768.TWO | $104.5 3.32 USD |
+1.95
|
$4.73B 150.18M USD | $62.45K 1.98K USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.73B 150.18M USD | 53.86 | $1.94 0.06 USD | |
| Leadtek Research Inc. 2465.TW | $56.2 1.79 USD |
-4.75
|
$4.72B 149.91M USD | $695.42K 22.1K USD | $55.7 1.77 USD | $58.5 1.86 USD | $4.72B 149.91M USD | 0 | -$4.02 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $15.7 0.5 USD |
-9.77
|
$4.71B 149.78M USD | $679.12K 21.58K USD | $15.55 0.49 USD | $16.2 0.51 USD | $4.71B 149.78M USD | 11.37 | $1.38 0.04 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.2 0.64 USD |
+0.5
|
$4.67B 148.36M USD | $88.04K 2.8K USD | $20 0.64 USD | $20.6 0.65 USD | $4.67B 148.36M USD | 6.55 | $3.08 0.1 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.45 0.43 USD |
+0.75
|
$4.67B 148.35M USD | $1.46M 46.26K USD | $13.3 0.42 USD | $13.6 0.43 USD | $4.67B 148.35M USD | 0 | -$0.81 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.45 0.49 USD |
-0.96
|
$4.64B 147.58M USD | $393.22K 12.49K USD | $15.4 0.49 USD | $15.65 0.5 USD | $4.64B 147.58M USD | 61.79 | $0.25 0.007 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.55 0.53 USD |
+0.3
|
$4.62B 146.9M USD | $50.02K 1.59K USD | $16.5 0.52 USD | $16.6 0.53 USD | $4.62B 146.9M USD | 11.03 | $1.5 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $30 0.95 USD |
-0.66
|
$4.62B 146.68M USD | $276.66K 8.79K USD | $29.7 0.94 USD | $30.2 0.96 USD | $4.62B 146.68M USD | 12.00 | $2.5 0.08 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.8 0.88 USD |
+0.91
|
$4.6B 146.03M USD | $559.29K 17.77K USD | $27.4 0.87 USD | $27.85 0.88 USD | $4.6B 146.03M USD | 7.80 | $3.56 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.65 0.59 USD |
+1.36
|
$4.55B 144.43M USD | $143.76K 4.57K USD | $18.3 0.58 USD | $18.85 0.6 USD | $4.55B 144.43M USD | 18.83 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39 1.24 USD |
+0.78
|
$4.54B 144.27M USD | $261.23K 8.3K USD | $38.8 1.23 USD | $40.5 1.29 USD | $4.54B 144.27M USD | 229.41 | $0.17 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $46.05 1.46 USD |
-1.29
|
$4.54B 144.17M USD | $282.62K 8.98K USD | $46 1.46 USD | $47.75 1.52 USD | $4.54B 144.17M USD | 18.56 | $2.48 0.08 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
-0.4
|
$4.45B 141.32M USD | $708.78K 22.52K USD | $122 3.88 USD | $125 3.97 USD | $4.45B 141.32M USD | 18.76 | $6.58 0.21 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.59 0.21 USD |
-0.15
|
$4.45B 141.24M USD | $313.82K 9.97K USD | $6.55 0.21 USD | $6.61 0.21 USD | $4.45B 141.24M USD | 0 | -$0.37 -0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $63.5 2.02 USD |
-0.78
|
$4.44B 141.16M USD | $12.62M 401.12K USD | $62.3 1.98 USD | $65.1 2.07 USD | $4.44B 141.16M USD | 66.84 | $0.95 0.03 USD | |
| AMPACS Corporation 6743.TW | $30.1 0.96 USD |
+0.67
|
$4.44B 141.07M USD | $64.39K 2.05K USD | $30.1 0.96 USD | $30.9 0.98 USD | $4.44B 141.07M USD | 14.61 | $2.06 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
+4.83
|
$4.41B 139.99M USD | $186.94K 5.94K USD | $103.5 3.29 USD | $108.5 3.45 USD | $4.41B 139.99M USD | 55.35 | $1.96 0.06 USD | |
| Favite, Inc. 3535.TW | $55.7 1.77 USD |
+1.83
|
$4.4B 139.91M USD | $6.68M 212.41K USD | $54.5 1.73 USD | $55.9 1.78 USD | $4.4B 139.91M USD | 80.72 | $0.69 0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
-0.75
|
$4.4B 139.72M USD | $114.27K 3.63K USD | $65.5 2.08 USD | $66.9 2.13 USD | $4.4B 139.72M USD | 0 | -$0.41 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.6 1.61 USD |
+0.8
|
$4.39B 139.6M USD | $85.56K 2.72K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.39B 139.6M USD | 17.94 | $2.82 0.09 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.95 0.35 USD |
+0.46
|
$4.34B 137.84M USD | $194.9K 6.19K USD | $10.9 0.35 USD | $11 0.35 USD | $4.34B 137.84M USD | 15.64 | $0.7 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $34.45 1.09 USD |
+2.38
|
$4.33B 137.46M USD | $521.97K 16.59K USD | $33.4 1.06 USD | $34.45 1.09 USD | $4.33B 137.46M USD | 11.63 | $2.96 0.09 USD | |
| Hocheng Corporation 1810.TW | $14.3 0.45 USD |
-0.35
|
$4.32B 137.16M USD | $558.78K 17.76K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.32B 137.16M USD | 89.37 | $0.16 0.005 USD | |
| Lang Inc. 6165.TW | $55.4 1.76 USD |
+1.09
|
$4.31B 136.87M USD | $277.46K 8.82K USD | $54.4 1.73 USD | $55.4 1.76 USD | $4.31B 136.87M USD | 30.27 | $1.83 0.06 USD | |
| Univacco Technology Inc. 3303.TWO | $46 1.46 USD |
-5.25
|
$4.3B 136.72M USD | $164.54K 5.23K USD | $45.8 1.46 USD | $46.75 1.49 USD | $4.3B 136.72M USD | 11.35 | $4.05 0.13 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.05 0.67 USD |
+0.24
|
$4.3B 136.58M USD | $113.1K 3.59K USD | $20.9 0.66 USD | $21.2 0.67 USD | $4.3B 136.58M USD | 0 | -$2.66 -0.08 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
-0.92
|
$4.28B 135.99M USD | $175.76K 5.58K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.25 0.77 USD |
+0.41
|
$4.23B 134.36M USD | $231.76K 7.36K USD | $24.1 0.77 USD | $24.5 0.78 USD | $4.23B 134.36M USD | 0 | -$0.63 -0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54 1.72 USD |
+3.85
|
$4.2B 133.56M USD | $285.06K 9.06K USD | $51.8 1.65 USD | $54.2 1.72 USD | $4.2B 133.56M USD | 41.53 | $1.3 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $67 2.13 USD |
+0.75
|
$4.17B 132.64M USD | $59.12K 1.88K USD | $66.2 2.1 USD | $67 2.13 USD | $4.17B 132.64M USD | 111.66 | $0.6 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $65.5 2.08 USD |
+0.15
|
$4.13B 131.12M USD | $1.98M 63.05K USD | $63.5 2.02 USD | $66.4 2.11 USD | $4.13B 131.12M USD | 61.79 | $1.06 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.6 0.31 USD |
+0.84
|
$4.1B 130.36M USD | $137.89K 4.38K USD | $9.48 0.3 USD | $9.63 0.31 USD | $4.1B 130.36M USD | 0 | -$0.46 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.4 0.58 USD |
-0.27
|
$4.09B 129.98M USD | $1.13M 35.79K USD | $18.2 0.58 USD | $18.55 0.59 USD | $4.09B 129.98M USD | 18.58 | $0.99 0.03 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.1 1.66 USD |
+3.17
|
$4.08B 129.65M USD | $359.92K 11.44K USD | $49.8 1.58 USD | $52.2 1.66 USD | $4.08B 129.65M USD | 0 | -$0.96 -0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.3 0.84 USD |
+2.14
|
$4.08B 129.61M USD | $319.56K 10.15K USD | $25.6 0.81 USD | $26.3 0.84 USD | $4.08B 129.61M USD | 2630.00 | $0.01 0.0003 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.6 0.4 USD |
+0.4
|
$4.07B 129.21M USD | $252.79K 8.03K USD | $12.6 0.4 USD | $12.9 0.41 USD | $4.07B 129.21M USD | 28.63 | $0.44 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||