Sonuç Sayfası 19 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43 1.37 USD |
+1.9
|
$1.13B 36M USD | $83.67K 2.66K USD | $41.05 1.3 USD | $43.1 1.37 USD | $1.13B 36M USD | 43.00 | $1 0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17.5 0.56 USD |
+4.17
|
$1.13B 35.99M USD | $510.05K 16.21K USD | $16.4 0.52 USD | $18.1 0.58 USD | $1.13B 35.99M USD | 0 | -$2.68 -0.08 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.7 2.18 USD |
-0.72
|
$1.13B 35.94M USD | $6.06K 192.43 USD | $68 2.16 USD | $69.4 2.21 USD | $1.13B 35.94M USD | 16.35 | $4.2 0.13 USD | |
| Healthconn Corp. 6665.TWO | $24.85 0.79 USD |
0
|
$1.13B 35.81M USD | $25.37K 806.27 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.81M USD | 59.16 | $0.42 0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20 0.64 USD |
-0.25
|
$1.13B 35.76M USD | $7.63K 242.51 USD | $20 0.64 USD | $20.1 0.64 USD | $1.13B 35.76M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.5 0.4 USD |
-3.85
|
$1.12B 35.75M USD | $220.93K 7.02K USD | $12.25 0.39 USD | $12.65 0.4 USD | $1.12B 35.75M USD | 50.00 | $0.25 0.007 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.5 1.35 USD |
-1.16
|
$1.12B 35.67M USD | $15K 476.66 USD | $42.5 1.35 USD | $44.7 1.42 USD | $1.12B 35.67M USD | 12.53 | $3.39 0.11 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.01 0.22 USD |
-0.28
|
$1.12B 35.61M USD | $56.15K 1.78K USD | $7 0.22 USD | $7.11 0.23 USD | $1.12B 35.61M USD | 0 | -$0.3 -0.009 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.1 0.64 USD |
-3.12
|
$1.11B 35.3M USD | $30.01K 953.64 USD | $20.1 0.64 USD | $20.4 0.65 USD | $1.11B 35.3M USD | 0 | -$0.12 -0.003 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
+0.67
|
$1.11B 35.27M USD | $3K 95.33 USD | $29.8 0.95 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.81 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
0
|
$1.11B 35.24M USD | $16.96K 538.75 USD | $10.4 0.33 USD | $10.7 0.34 USD | $1.11B 35.24M USD | 0 | -$0.59 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
+0.32
|
$1.1B 35.06M USD | $24.3K 772.14 USD | $15.55 0.49 USD | $15.7 0.5 USD | $1.1B 35.06M USD | 0 | -$1.15 -0.03 USD | |
| Greenfiltec Ltd. 6823.TWO | $39.2 1.25 USD |
-2.37
|
$1.09B 34.52M USD | $5.36K 170.38 USD | $39.05 1.24 USD | $39.25 1.25 USD | $1.09B 34.52M USD | 0 | -$7.25 -0.2 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $60.08K 1.91K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $14.85 0.47 USD |
-2.3
|
$1.08B 34.28M USD | $10.01K 318.01 USD | $14.85 0.47 USD | $15 0.48 USD | $1.08B 34.28M USD | 0 | -$0.77 -0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $11.95 0.38 USD |
-2.45
|
$1.08B 34.26M USD | $53.18K 1.69K USD | $11.95 0.38 USD | $12.2 0.39 USD | $1.08B 34.26M USD | 16.36 | $0.73 0.02 USD | |
| Tons Lightology Inc. 4972.TWO | $19.05 0.61 USD |
+0.26
|
$1.07B 34.13M USD | $4.11K 130.72 USD | $19 0.6 USD | $19.05 0.61 USD | $1.07B 34.13M USD | 0 | -$0.02 -0.0006 USD | |
| General Biologicals Corporation 4117.TWO | $17.95 0.57 USD |
-1.37
|
$1.07B 34.12M USD | $100.91K 3.21K USD | $17.5 0.56 USD | $18.3 0.58 USD | $1.07B 34.12M USD | 0 | -$3.69 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.4 2.4 USD |
-0.26
|
$1.07B 34.09M USD | $17.31K 549.9 USD | $72.3 2.3 USD | $75.6 2.4 USD | $1.07B 34.09M USD | 0 | -$0.38 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $21 0.67 USD |
+9.37
|
$1.06B 33.76M USD | $125K 3.97K USD | $18.8 0.6 USD | $21 0.67 USD | $1.06B 33.76M USD | 8.43 | $2.49 0.08 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.6 0.56 USD |
-3.83
|
$1.06B 33.72M USD | $7K 222.43 USD | $17.6 0.56 USD | $18.3 0.58 USD | $1.06B 33.72M USD | 15.57 | $1.13 0.04 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.3 0.87 USD |
+1.68
|
$1.06B 33.71M USD | $13.18K 418.64 USD | $26.7 0.85 USD | $27.65 0.88 USD | $1.06B 33.71M USD | 0 | -$0.44 -0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $24.65 0.78 USD |
-2.38
|
$1.05B 33.47M USD | $11.39K 361.76 USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.05B 33.47M USD | 28.33 | $0.87 0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.3 1.03 USD |
+0.31
|
$1.05B 33.31M USD | $21.44K 681.39 USD | $32.05 1.02 USD | $32.35 1.03 USD | $1.05B 33.31M USD | 16.06 | $2.01 0.06 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.4 0.55 USD |
-2.79
|
$1.04B 33.17M USD | $93.74K 2.98K USD | $17.4 0.55 USD | $18.25 0.58 USD | $1.04B 33.17M USD | 12.16 | $1.43 0.05 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $5K 158.88 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.63 0.24 USD |
-2.18
|
$1.03B 32.82M USD | $53.28K 1.69K USD | $7.61 0.24 USD | $7.94 0.25 USD | $1.03B 32.82M USD | 0 | -$0.17 -0.005 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.5 0.59 USD |
-2.37
|
$1.03B 32.81M USD | $19.51K 619.78 USD | $18.2 0.58 USD | $19 0.6 USD | $1.03B 32.81M USD | 0 | -$1.03 -0.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.55 0.56 USD |
-0.28
|
$1.03B 32.78M USD | $25.04K 795.53 USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.03B 32.78M USD | 103.23 | $0.17 0.005 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.3 0.77 USD |
0
|
$1.03B 32.66M USD | $9K 285.98 USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.03B 32.66M USD | 60.74 | $0.4 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.65 0.88 USD |
-1.78
|
$1.03B 32.58M USD | $3K 95.33 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.03B 32.58M USD | 51.20 | $0.54 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
-0.77
|
$1.02B 32.57M USD | $17.07K 542.4 USD | $12.9 0.41 USD | $13 0.41 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.6 1.04 USD |
+0.31
|
$1.02B 32.54M USD | $4K 127.1 USD | $31.9 1.01 USD | $32.65 1.04 USD | $1.02B 32.54M USD | 13.19 | $2.47 0.08 USD | |
| Victory New Materials Limited Company 1340.TW | $6.69 0.21 USD |
-3.32
|
$1.02B 32.51M USD | $164.98K 5.24K USD | $6.65 0.21 USD | $6.77 0.22 USD | $1.02B 32.51M USD | 0 | -$4.89 -0.1 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
0
|
$1.02B 32.51M USD | $14.01K 445.17 USD | $39.45 1.25 USD | $40.15 1.28 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7 0.22 USD |
-1.13
|
$1.02B 32.47M USD | $42.14K 1.34K USD | $6.8 0.22 USD | $7.08 0.22 USD | $1.02B 32.47M USD | 0 | -$1.29 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.85 0.54 USD |
-0.88
|
$1.01B 32.18M USD | $43.01K 1.37K USD | $16.8 0.53 USD | $17 0.54 USD | $1.01B 32.18M USD | 25.14 | $0.67 0.02 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.9 0.51 USD |
-3.94
|
$1.01B 32M USD | $77.01K 2.45K USD | $15.85 0.5 USD | $16.5 0.52 USD | $1.01B 32M USD | 0 | -$0.84 -0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.95 0.63 USD |
-0.25
|
$1B 31.82M USD | $250K 7.94K USD | $19.95 0.63 USD | $20.1 0.64 USD | $1B 31.82M USD | 0 | -$0.36 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.3 0.65 USD |
-2.87
|
$997.5M 31.7M USD | $115.1K 3.66K USD | $20.2 0.64 USD | $21.45 0.68 USD | $997.5M 31.7M USD | 0 | -$1.47 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.45 0.75 USD |
-0.85
|
$993.67M 31.57M USD | $60.35K 1.92K USD | $23.1 0.73 USD | $23.75 0.75 USD | $993.67M 31.57M USD | 26.05 | $0.9 0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.6 0.78 USD |
-2.19
|
$992.87M 31.55M USD | $39.19K 1.25K USD | $24.4 0.78 USD | $25.1 0.8 USD | $992.87M 31.55M USD | 35.65 | $0.69 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.7 0.66 USD |
-1.66
|
$990.52M 31.47M USD | $26.42K 839.34 USD | $20.5 0.65 USD | $21.05 0.67 USD | $990.52M 31.47M USD | 69.00 | $0.3 0.009 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.6 0.78 USD |
+4.46
|
$986.16M 31.34M USD | $136.78K 4.35K USD | $23.8 0.76 USD | $25.5 0.81 USD | $986.16M 31.34M USD | 87.85 | $0.28 0.008 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
0
|
$977.55M 31.06M USD | $11K 349.53 USD | $13.6 0.43 USD | $14.1 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.7 0.88 USD |
-4.65
|
$974.07M 30.95M USD | $5.18K 164.47 USD | $27.05 0.86 USD | $28.3 0.9 USD | $974.07M 30.95M USD | 0 | -$1.55 -0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-3.15
|
$971.89M 30.88M USD | $24.43K 776.24 USD | $20.55 0.65 USD | $22 0.7 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.8 0.79 USD |
-1.39
|
$969.02M 30.79M USD | $11.17K 354.8 USD | $24 0.76 USD | $25.1 0.8 USD | $969.02M 30.79M USD | 0 | -$1.07 -0.03 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $53.6 1.7 USD |
-4.8
|
$964.94M 30.66M USD | $17.14K 544.63 USD | $52.8 1.68 USD | $55.9 1.78 USD | $964.94M 30.66M USD | 17.98 | $2.98 0.09 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43.3 1.38 USD |
-2.59
|
$961.26M 30.54M USD | $5.48K 174.1 USD | $43.3 1.38 USD | $44 1.4 USD | $961.26M 30.54M USD | 39.72 | $1.09 0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.8 1.39 USD |
+1.74
|
$961.22M 30.54M USD | $4K 127.1 USD | $43 1.37 USD | $43.8 1.39 USD | $961.22M 30.54M USD | 10.33 | $4.24 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.7 0.59 USD |
-0.27
|
$959.5M 30.49M USD | $124.95K 3.97K USD | $18 0.57 USD | $18.95 0.6 USD | $959.5M 30.49M USD | 0 | -$2.4 -0.07 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+0.48
|
$952.1M 30.25M USD | $4.06K 129.07 USD | $41.95 1.33 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.6 0.72 USD |
+2.26
|
$951.57M 30.24M USD | $29.16K 926.66 USD | $22.1 0.7 USD | $22.7 0.72 USD | $951.57M 30.24M USD | 0 | -$2.38 -0.07 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.65 0.53 USD |
-1.48
|
$950.21M 30.19M USD | $24.06K 764.48 USD | $16.6 0.53 USD | $16.85 0.54 USD | $950.21M 30.19M USD | 87.63 | $0.19 0.006 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.5 2.05 USD |
-2.42
|
$946.44M 30.07M USD | $22.03K 699.88 USD | $64.5 2.05 USD | $66.1 2.1 USD | $946.44M 30.07M USD | 28.79 | $2.24 0.07 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25 0.79 USD |
-2.15
|
$945.97M 30.06M USD | $30.04K 954.4 USD | $25 0.79 USD | $25.5 0.81 USD | $945.97M 30.06M USD | 9.25 | $2.7 0.09 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $19.46K 618.47 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.17 0.2 USD |
-4.34
|
$941.96M 29.93M USD | $10 0.32 USD | $6.17 0.2 USD | $6.17 0.2 USD | $941.96M 29.93M USD | 11.86 | $0.52 0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.9 1.24 USD |
+0.13
|
$937.8M 29.8M USD | $27.31K 867.62 USD | $36.6 1.16 USD | $39.15 1.24 USD | $937.8M 29.8M USD | 0 | -$1.26 -0.04 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.4 0.58 USD |
-1.08
|
$930.69M 29.57M USD | $23.75K 754.66 USD | $18.35 0.58 USD | $18.5 0.59 USD | $930.69M 29.57M USD | 47.17 | $0.39 0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.35 0.87 USD |
-0.55
|
$928.64M 29.51M USD | $5.04K 160.27 USD | $27.3 0.87 USD | $27.5 0.87 USD | $928.64M 29.51M USD | 16.27 | $1.68 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
0
|
$927.18M 29.46M USD | $39.41K 1.25K USD | $13.3 0.42 USD | $13.4 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.65 0.37 USD |
-2.1
|
$927.04M 29.46M USD | $18.19K 577.99 USD | $11.65 0.37 USD | $12 0.38 USD | $927.04M 29.46M USD | 0 | -$0.55 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.3 0.45 USD |
-5.92
|
$918.96M 29.2M USD | $39.13K 1.24K USD | $14.3 0.45 USD | $15.1 0.48 USD | $918.96M 29.2M USD | 89.37 | $0.16 0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
-1.63
|
$918.89M 29.2M USD | $4.26K 135.36 USD | $15 0.48 USD | $15.05 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Poindus Systems Corp. 6599.TWO | $43.5 1.38 USD |
-1.02
|
$913.5M 29.03M USD | $25.09K 797.15 USD | $43.5 1.38 USD | $44 1.4 USD | $913.5M 29.03M USD | 15.87 | $2.74 0.09 USD | |
| Buima Group Inc. 5543.TWO | $19.85 0.63 USD |
0
|
$902.85M 28.69M USD | $9K 285.98 USD | $18.25 0.58 USD | $19.85 0.63 USD | $902.85M 28.69M USD | 0 | -$6.23 -0.1 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.95 0.89 USD |
+2.57
|
$902.79M 28.69M USD | $1K 31.84 USD | $27.95 0.89 USD | $27.95 0.89 USD | $902.79M 28.69M USD | 0 | -$1.68 -0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $15 0.48 USD |
+37.44
|
$900M 28.6M USD | $113.15K 3.6K USD | $11.1 0.35 USD | $15 0.48 USD | $900M 28.6M USD | 0 | -$0.73 -0.02 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
+1.01
|
$900M 28.6M USD | $2.02K 64.25 USD | $24.4 0.78 USD | $25 0.79 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.7 0.75 USD |
-3.85
|
$895.74M 28.46M USD | $20K 635.51 USD | $23.7 0.75 USD | $23.75 0.75 USD | $895.74M 28.46M USD | 0 | -$1.98 -0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.75 0.66 USD |
-3.49
|
$895.57M 28.46M USD | $59.98K 1.91K USD | $20.65 0.66 USD | $21.4 0.68 USD | $895.57M 28.46M USD | 0 | -$3.32 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $13.16K 418.19 USD | $6.26 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| Powercom Co., Ltd 3043.TW | $22.5 0.71 USD |
-3.64
|
$876.96M 27.87M USD | $150.29K 4.78K USD | $22.5 0.71 USD | $23.4 0.74 USD | $876.96M 27.87M USD | 25.28 | $0.89 0.03 USD | |
| NUUO Inc. 6419.TWO | $66.6 2.12 USD |
+6.9
|
$876.39M 27.85M USD | $286.8K 9.11K USD | $63.6 2.02 USD | $67.8 2.15 USD | $876.39M 27.85M USD | 8.23 | $8.09 0.26 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.58
|
$870.81M 27.67M USD | $6K 190.65 USD | $33.85 1.08 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
-2.54
|
$867.31M 27.56M USD | $52.04K 1.65K USD | $26.8 0.85 USD | $27.4 0.87 USD | $867.31M 27.56M USD | 18.42 | $1.46 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.15 1.21 USD |
+0.79
|
$864.97M 27.48M USD | $4.21K 133.74 USD | $37.5 1.19 USD | $38.3 1.22 USD | $864.97M 27.48M USD | 24.77 | $1.54 0.05 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.05 0.38 USD |
-0.82
|
$864.52M 27.47M USD | $20.55K 652.82 USD | $11.85 0.38 USD | $12.15 0.39 USD | $864.52M 27.47M USD | 4.49 | $2.68 0.09 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.5 0.78 USD |
+3.16
|
$857.5M 27.25M USD | $1K 31.87 USD | $24.5 0.78 USD | $24.5 0.78 USD | $857.5M 27.25M USD | 0 | -$1.8 -0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
+0.44
|
$857.15M 27.24M USD | $10.22K 324.58 USD | $21.9 0.7 USD | $22.6 0.72 USD | $857.15M 27.24M USD | 29.35 | $0.77 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.5 0.91 USD |
+0.71
|
$854.97M 27.17M USD | $6K 190.65 USD | $27.75 0.88 USD | $28.5 0.91 USD | $854.97M 27.17M USD | 0 | -$0.21 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.5 0.81 USD |
-0.78
|
$849.99M 27.01M USD | $4.02K 127.83 USD | $25.2 0.8 USD | $25.5 0.81 USD | $849.99M 27.01M USD | 17.22 | $1.48 0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.5 0.37 USD |
-1.29
|
$845.25M 26.86M USD | $10.12K 321.47 USD | $11.25 0.36 USD | $11.5 0.37 USD | $845.25M 26.86M USD | 0 | -$0.48 -0.01 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.2 0.32 USD |
-0.97
|
$836.48M 26.58M USD | $26.14K 830.7 USD | $10.2 0.32 USD | $10.3 0.33 USD | $836.48M 26.58M USD | 0 | -$1.81 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $24.9 0.79 USD |
+0.4
|
$836.44M 26.58M USD | $1K 31.78 USD | $24.9 0.79 USD | $24.9 0.79 USD | $836.44M 26.58M USD | 13.03 | $1.91 0.06 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.6 0.69 USD |
-2.48
|
$835.25M 26.54M USD | $13.05K 414.57 USD | $21.5 0.68 USD | $21.7 0.69 USD | $835.25M 26.54M USD | 10.80 | $2 0.06 USD | |
| Mister International Enterprise Corp. 2941.TWO | $54 1.72 USD |
+3.45
|
$831.06M 26.41M USD | $1.01K 32.06 USD | $54 1.72 USD | $54 1.72 USD | $831.06M 26.41M USD | 18.49 | $2.92 0.09 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
0
|
$830.25M 26.38M USD | $1 0.03 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.33 | $7.38 0.23 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.8 0.57 USD |
-1.66
|
$829.34M 26.35M USD | $16K 508.4 USD | $17.8 0.57 USD | $18.05 0.57 USD | $829.34M 26.35M USD | 0 | -$0.2 -0.006 USD | |
| Astro Corporation 3064.TWO | $63.6 2.02 USD |
+6.35
|
$827.53M 26.3M USD | $5K 158.91 USD | $63.6 2.02 USD | $63.6 2.02 USD | $827.53M 26.3M USD | 0 | -$1.68 -0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $15.8 0.5 USD |
-1.56
|
$820.02M 26.06M USD | $19.54K 620.73 USD | $15.7 0.5 USD | $16.2 0.51 USD | $820.02M 26.06M USD | 0 | -$1.26 -0.04 USD | |
| Globe Industries Corporation 1324.TW | $10.9 0.35 USD |
-1.36
|
$818.83M 26.02M USD | $56.51K 1.8K USD | $10.85 0.34 USD | $10.95 0.35 USD | $818.83M 26.02M USD | 1090.00 | $0.01 0.0003 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.85 0.44 USD |
-3.82
|
$814.08M 25.87M USD | $68.28K 2.17K USD | $13.75 0.44 USD | $14.4 0.46 USD | $814.08M 25.87M USD | 62.95 | $0.22 0.006 USD | |
| CJW International CO., LTD. 5301.TWO | $5.7 0.18 USD |
+2.89
|
$813.69M 25.86M USD | $17K 540.18 USD | $5.6 0.18 USD | $5.75 0.18 USD | $813.69M 25.86M USD | 0 | -$0.5 -0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $19.95 0.63 USD |
-1.72
|
$813.26M 25.84M USD | $73.85K 2.35K USD | $19.8 0.63 USD | $20.55 0.65 USD | $813.26M 25.84M USD | 0 | -$1.56 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||