Sonuç Sayfası 16 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
-0.36
|
$3.23B 102.55M USD | $23.12K 734.58 USD | $54.5 1.73 USD | $54.9 1.74 USD | $3.23B 102.55M USD | 31.61 | $1.73 0.05 USD | |
| Inergy Technology Inc. 6693.TWO | $70 2.22 USD |
+0.29
|
$3.2B 101.69M USD | $137.46K 4.37K USD | $69.1 2.2 USD | $70.1 2.23 USD | $3.2B 101.69M USD | 21.02 | $3.33 0.11 USD | |
| Mitake Information Corporation 8284.TWO | $68.7 2.18 USD |
-0.15
|
$3.18B 101.16M USD | $8.3K 263.67 USD | $68.4 2.17 USD | $69 2.19 USD | $3.18B 101.16M USD | 12.42 | $5.53 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105.5 3.35 USD |
0
|
$3.18B 100.95M USD | $46.49K 1.48K USD | $104 3.3 USD | $105.5 3.35 USD | $3.18B 100.95M USD | 16.77 | $6.29 0.2 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $35.05 1.11 USD |
+0.14
|
$3.17B 100.85M USD | $20.72K 658.26 USD | $34.9 1.11 USD | $35.15 1.12 USD | $3.17B 100.85M USD | 36.13 | $0.97 0.03 USD | |
| Luhai Holding Corp. 2115.TW | $30 0.95 USD |
+0.67
|
$3.13B 99.49M USD | $65.88K 2.09K USD | $29.6 0.94 USD | $30.1 0.96 USD | $3.13B 99.49M USD | 14.70 | $2.04 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.79
|
$3.11B 98.86M USD | $96.38K 3.06K USD | $66.8 2.12 USD | $70.9 2.25 USD | $3.11B 98.86M USD | 250.00 | $0.28 0.008 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $47.45 1.51 USD |
+1.06
|
$3.11B 98.76M USD | $1K 31.78 USD | $47.45 1.51 USD | $47.45 1.51 USD | $3.11B 98.76M USD | 8.13 | $5.83 0.19 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $133.5 4.24 USD |
+0.75
|
$3.09B 98.28M USD | $103.12K 3.28K USD | $131 4.16 USD | $136.5 4.34 USD | $3.09B 98.28M USD | 11.07 | $12.05 0.38 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $22.25 0.71 USD |
+0.23
|
$3.09B 98.26M USD | $58.89K 1.87K USD | $21.7 0.69 USD | $22.3 0.71 USD | $3.09B 98.26M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $22.5 0.71 USD |
-0.22
|
$3.09B 98.24M USD | $44.14K 1.4K USD | $21.8 0.69 USD | $22.5 0.71 USD | $3.09B 98.24M USD | 0 | -$2.68 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.95 0.95 USD |
0
|
$3.09B 98.06M USD | $35.48K 1.13K USD | $29.75 0.95 USD | $30.45 0.97 USD | $3.09B 98.06M USD | 13.86 | $2.16 0.07 USD | |
| LFA Co., Ltd. 3226.TWO | $47.6 1.51 USD |
0
|
$3.07B 97.45M USD | $28.08K 892.09 USD | $47.25 1.5 USD | $47.6 1.51 USD | $3.07B 97.45M USD | 8.57 | $5.55 0.18 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.6 1 USD |
+0.32
|
$3.05B 96.99M USD | $63.33K 2.01K USD | $31.5 1 USD | $32 1.02 USD | $3.05B 96.99M USD | 6.78 | $4.66 0.15 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $52.95K 1.68K USD | $22.75 0.72 USD | $23 0.73 USD | $3.04B 96.72M USD | 17.61 | $1.3 0.04 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.75 0.95 USD |
+1.19
|
$3.03B 96.27M USD | $20.23K 642.85 USD | $29.3 0.93 USD | $29.75 0.95 USD | $3.03B 96.27M USD | 0 | -$0.94 -0.02 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $13.5 0.43 USD |
+0.75
|
$3.01B 95.79M USD | $80.32K 2.55K USD | $13.3 0.42 USD | $13.5 0.43 USD | $3.01B 95.79M USD | 0 | -$0.42 -0.01 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.85 0.79 USD |
0
|
$3B 95.41M USD | $14.49K 460.39 USD | $24.8 0.79 USD | $24.95 0.79 USD | $3B 95.41M USD | 0 | -$2.47 -0.07 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.55 0.84 USD |
-1.12
|
$3B 95.39M USD | $78.73K 2.5K USD | $26.3 0.84 USD | $27.05 0.86 USD | $3B 95.39M USD | 46.57 | $0.57 0.02 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| PhytoHealth Corporation 4108.TW | $14.95 0.48 USD |
+1.01
|
$2.97B 94.35M USD | $42.63K 1.35K USD | $14.85 0.47 USD | $15 0.48 USD | $2.97B 94.35M USD | 0 | -$0.37 -0.01 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $31.1 0.99 USD |
+0.32
|
$2.97B 94.34M USD | $43.18K 1.37K USD | $31 0.99 USD | $31.5 1 USD | $2.97B 94.34M USD | 0 | -$0.1 -0.003 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $88.5 2.81 USD |
+2.31
|
$2.97B 94.31M USD | $4.02K 127.67 USD | $88.4 2.81 USD | $88.5 2.81 USD | $2.97B 94.31M USD | 11.59 | $7.63 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $173 5.5 USD |
+0.87
|
$2.96B 93.98M USD | $51.56K 1.64K USD | $171 5.43 USD | $173 5.5 USD | $2.96B 93.98M USD | 13.41 | $12.9 0.41 USD | |
| Ascent Development Co., Ltd. 1439.TW | $32.1 1.02 USD |
0
|
$2.95B 93.84M USD | $31K 985.03 USD | $31.65 1.01 USD | $32.75 1.04 USD | $2.95B 93.84M USD | 18.44 | $1.74 0.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $37.15 1.18 USD |
+1.36
|
$2.93B 93.07M USD | $29.64K 941.79 USD | $35.35 1.12 USD | $37.15 1.18 USD | $2.93B 93.07M USD | 0 | -$4.44 -0.1 USD | |
| M.J. International Co., Ltd. 8466.TW | $36.8 1.17 USD |
+1.94
|
$2.92B 92.9M USD | $50.76K 1.61K USD | $36.1 1.15 USD | $36.8 1.17 USD | $2.92B 92.9M USD | 18.21 | $2.02 0.06 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $37.7 1.2 USD |
-0.92
|
$2.9B 92.24M USD | $93.14K 2.96K USD | $37.4 1.19 USD | $38.2 1.21 USD | $2.9B 92.24M USD | 15.97 | $2.36 0.07 USD | |
| Unictron Technologies Corporation 6792.TW | $61.6 1.96 USD |
+1.32
|
$2.89B 91.75M USD | $51.4K 1.63K USD | $60.8 1.93 USD | $61.9 1.97 USD | $2.89B 91.75M USD | 29.47 | $2.09 0.07 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $144 4.58 USD |
0
|
$2.88B 91.51M USD | $113 3.59 USD | $138 4.38 USD | $144 4.58 USD | $2.88B 91.51M USD | 16.12 | $8.93 0.28 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
0
|
$2.86B 90.91M USD | $25.4K 807.06 USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.25 -0.007 USD | |
| Ruby Tech Corporation 8048.TWO | $49.5 1.57 USD |
-1.39
|
$2.86B 90.76M USD | $277.38K 8.81K USD | $49.5 1.57 USD | $51.2 1.63 USD | $2.86B 90.76M USD | 21.06 | $2.35 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $66.9 2.13 USD |
-0.15
|
$2.83B 89.89M USD | $27.19K 864 USD | $66.8 2.12 USD | $68.3 2.17 USD | $2.83B 89.89M USD | 15.03 | $4.45 0.14 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.74 0.15 USD |
+1.5
|
$2.83B 89.88M USD | $10K 317.75 USD | $4.68 0.15 USD | $4.74 0.15 USD | $2.83B 89.88M USD | 0 | -$0.46 -0.01 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $44.35 1.41 USD |
-0.56
|
$2.83B 89.77M USD | $9.23K 293.35 USD | $44.2 1.4 USD | $44.35 1.41 USD | $2.83B 89.77M USD | 19.62 | $2.26 0.07 USD | |
| MetaTech (AP) Inc. 3224.TWO | $41.2 1.31 USD |
+1.23
|
$2.81B 89.2M USD | $48.25K 1.53K USD | $40.7 1.29 USD | $41.2 1.31 USD | $2.81B 89.2M USD | 0 | -$1.01 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.85 1.58 USD |
+1.01
|
$2.8B 89.08M USD | $74.57K 2.37K USD | $49.85 1.58 USD | $50.7 1.61 USD | $2.8B 89.08M USD | 17.55 | $2.84 0.09 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $27.15 0.86 USD |
-0.55
|
$2.78B 88.29M USD | $68.1K 2.16K USD | $27.1 0.86 USD | $27.45 0.87 USD | $2.78B 88.29M USD | 17.07 | $1.59 0.05 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $26 0.83 USD |
-0.19
|
$2.77B 88.03M USD | $102.32K 3.25K USD | $25.45 0.81 USD | $26.35 0.84 USD | $2.77B 88.03M USD | 0 | -$2.08 -0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $18.6 0.59 USD |
+0.81
|
$2.77B 87.92M USD | $41.69K 1.32K USD | $18 0.57 USD | $18.6 0.59 USD | $2.77B 87.92M USD | 0 | -$0.32 -0.01 USD | |
| Lida Holdings Limited 4552.TW | $23.65 0.75 USD |
+0.21
|
$2.74B 87.17M USD | $59.24K 1.88K USD | $23.55 0.75 USD | $23.75 0.75 USD | $2.74B 87.17M USD | 19.87 | $1.19 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.8 2.06 USD |
+0.78
|
$2.74B 87.06M USD | $16.75K 532.17 USD | $63.7 2.02 USD | $65.3 2.07 USD | $2.74B 87.06M USD | 39.27 | $1.65 0.05 USD | |
| Axis Corporation 6292.TWO | $58.6 1.86 USD |
+1.03
|
$2.73B 86.77M USD | $37.25K 1.18K USD | $57.8 1.84 USD | $58.6 1.86 USD | $2.73B 86.77M USD | 15.22 | $3.85 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.8 1.33 USD |
+0.48
|
$2.69B 85.45M USD | $12.2K 387.79 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.69B 85.45M USD | 11.26 | $3.71 0.12 USD | |
| Podak Co., LTD. 3537.TWO | $47.8 1.52 USD |
+2.58
|
$2.69B 85.43M USD | $140.41K 4.46K USD | $45.85 1.46 USD | $48.1 1.53 USD | $2.69B 85.43M USD | 13.06 | $3.66 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $59.6 1.89 USD |
+0.85
|
$2.68B 85.32M USD | $43.23K 1.37K USD | $59.5 1.89 USD | $60.8 1.93 USD | $2.68B 85.32M USD | 56.22 | $1.06 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $41.7 1.33 USD |
-0.71
|
$2.67B 84.85M USD | $11.25K 357.5 USD | $41.7 1.33 USD | $42.4 1.35 USD | $2.67B 84.85M USD | 21.49 | $1.94 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.3 2.27 USD |
+2.59
|
$2.67B 84.83M USD | $171.61K 5.45K USD | $69.2 2.2 USD | $71.6 2.28 USD | $2.67B 84.83M USD | 17.82 | $4 0.13 USD | |
| TaiRx, Inc. 6580.TWO | $24.1 0.77 USD |
0
|
$2.66B 84.67M USD | $85.11K 2.7K USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.66B 84.67M USD | 0 | -$1.84 -0.05 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.5 2.56 USD |
+0.63
|
$2.65B 84.25M USD | $27.69K 879.86 USD | $79.8 2.54 USD | $80.6 2.56 USD | $2.65B 84.25M USD | 14.96 | $5.38 0.17 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.7 2.41 USD |
+0.26
|
$2.65B 84.19M USD | $11.47K 364.53 USD | $75 2.38 USD | $75.7 2.41 USD | $2.65B 84.19M USD | 12.40 | $6.1 0.19 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.2 1.25 USD |
0
|
$2.65B 84.08M USD | $5.25K 166.82 USD | $39.2 1.25 USD | $39.2 1.25 USD | $2.65B 84.08M USD | 19.40 | $2.02 0.06 USD | |
| Ideal Bike Corporation 8933.TWO | $8.05 0.26 USD |
0
|
$2.63B 83.57M USD | $99.18K 3.15K USD | $8 0.25 USD | $8.1 0.26 USD | $2.63B 83.57M USD | 0 | -$0.74 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $71.7 2.28 USD |
+1.13
|
$2.62B 83.36M USD | $16K 508.4 USD | $68.9 2.19 USD | $72.7 2.31 USD | $2.62B 83.36M USD | 9.57 | $7.49 0.24 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $31.4 1 USD |
-1.57
|
$2.61B 82.81M USD | $17.49K 555.72 USD | $31.05 0.99 USD | $31.9 1.01 USD | $2.61B 82.81M USD | 285.45 | $0.11 0.003 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $48.7 1.55 USD |
-0.2
|
$2.59B 82.29M USD | $52.97K 1.68K USD | $48.3 1.53 USD | $49.8 1.58 USD | $2.59B 82.29M USD | 1623.33 | $0.03 0.0009 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.45 1.35 USD |
-0.47
|
$2.58B 81.94M USD | $14.04K 446.16 USD | $42 1.33 USD | $42.5 1.35 USD | $2.58B 81.94M USD | 13.43 | $3.16 0.1 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $23.45 0.75 USD |
+1.96
|
$2.58B 81.94M USD | $33.08K 1.05K USD | $23.1 0.73 USD | $23.75 0.75 USD | $2.58B 81.94M USD | 0 | -$8.88 -0.2 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.95 1.08 USD |
+3.51
|
$2.57B 81.62M USD | $32.21K 1.02K USD | $32.8 1.04 USD | $33.95 1.08 USD | $2.57B 81.62M USD | 13.91 | $2.44 0.08 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.3 0.36 USD |
+0.44
|
$2.56B 81.28M USD | $91.08K 2.89K USD | $11.1 0.35 USD | $11.35 0.36 USD | $2.56B 81.28M USD | 16.14 | $0.7 0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.6 2.24 USD |
-0.56
|
$2.55B 80.88M USD | $3.2K 101.78 USD | $70.6 2.24 USD | $70.8 2.25 USD | $2.55B 80.88M USD | 15.34 | $4.6 0.15 USD | |
| LCY Technology Corp. 4989.TW | $18.45 0.59 USD |
-2.89
|
$2.54B 80.77M USD | $543.59K 17.27K USD | $18.1 0.58 USD | $19.6 0.62 USD | $2.54B 80.77M USD | 0 | -$2.22 -0.07 USD | |
| TSG Star Travel Corp. 2719.TWO | $36.85 1.17 USD |
+2.93
|
$2.54B 80.76M USD | $33K 1.05K USD | $35.95 1.14 USD | $37.45 1.19 USD | $2.54B 80.76M USD | 29.48 | $1.25 0.04 USD | |
| Adda Corporation 3071.TWO | $23 0.73 USD |
+2
|
$2.53B 80.39M USD | $75.19K 2.39K USD | $22.4 0.71 USD | $23 0.73 USD | $2.53B 80.39M USD | 28.39 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60 1.91 USD |
+2.92
|
$2.52B 80.07M USD | $1K 31.78 USD | $60 1.91 USD | $60 1.91 USD | $2.52B 80.07M USD | 29.55 | $2.03 0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $42.55 1.35 USD |
0
|
$2.51B 79.66M USD | $5.08K 161.55 USD | $42.55 1.35 USD | $42.8 1.36 USD | $2.51B 79.66M USD | 10.42 | $4.08 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $35.3 1.12 USD |
+3.82
|
$2.5B 79.57M USD | $111.11K 3.53K USD | $33.8 1.07 USD | $36.5 1.16 USD | $2.5B 79.57M USD | 117.66 | $0.3 0.009 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $72.8 2.31 USD |
-0.27
|
$2.49B 79.09M USD | $17.45K 554.54 USD | $71.1 2.26 USD | $72.8 2.31 USD | $2.49B 79.09M USD | 10.76 | $6.76 0.21 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.4 1.22 USD |
+2.4
|
$2.49B 79.07M USD | $11.39K 361.79 USD | $36.2 1.15 USD | $39.9 1.27 USD | $2.49B 79.07M USD | 98.46 | $0.39 0.01 USD | |
| Huikwang Corporation 6508.TWO | $28.75 0.91 USD |
+1.23
|
$2.49B 79.06M USD | $29.49K 937.08 USD | $28.4 0.9 USD | $28.75 0.91 USD | $2.49B 79.06M USD | 26.86 | $1.07 0.03 USD | |
| Yonggu Group Inc. 5546.TW | $30.2 0.96 USD |
+0.5
|
$2.49B 79.03M USD | $12.05K 382.92 USD | $30.05 0.95 USD | $30.55 0.97 USD | $2.49B 79.03M USD | 177.64 | $0.17 0.005 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $76.8 2.44 USD |
-1.29
|
$2.48B 78.79M USD | $92.67K 2.94K USD | $76 2.41 USD | $77.8 2.47 USD | $2.48B 78.79M USD | 960.00 | $0.08 0.002 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.05 1.43 USD |
0
|
$2.48B 78.75M USD | $11K 349.53 USD | $45 1.43 USD | $45.5 1.45 USD | $2.48B 78.75M USD | 11.43 | $3.94 0.13 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $23.6 0.75 USD |
0
|
$2.48B 78.74M USD | $1.1K 34.95 USD | $23.6 0.75 USD | $23.6 0.75 USD | $2.48B 78.74M USD | 0 | -$1.42 -0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $52.5 1.67 USD |
+0.77
|
$2.48B 78.68M USD | $31.69K 1.01K USD | $52.1 1.66 USD | $53.1 1.69 USD | $2.48B 78.68M USD | 35.00 | $1.5 0.05 USD | |
| Silitech Technology Corporation 3311.TW | $36.35 1.16 USD |
-0.41
|
$2.47B 78.54M USD | $152.94K 4.86K USD | $36.3 1.15 USD | $36.9 1.17 USD | $2.47B 78.54M USD | 44.87 | $0.81 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $56.1 1.78 USD |
0
|
$2.47B 78.4M USD | $5.21K 165.45 USD | $55.3 1.76 USD | $56.1 1.78 USD | $2.47B 78.4M USD | 26.46 | $2.12 0.07 USD | |
| Jourdeness Group Limited 4190.TW | $41.85 1.33 USD |
0
|
$2.47B 78.39M USD | $15.39K 489.02 USD | $41.85 1.33 USD | $42.75 1.36 USD | $2.47B 78.39M USD | 0 | -$4.87 -0.1 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $20.1 0.64 USD |
+0.25
|
$2.47B 78.36M USD | $22.19K 705.03 USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.47B 78.36M USD | 18.96 | $1.06 0.03 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.9 0.98 USD |
-0.8
|
$2.44B 77.6M USD | $2.14K 67.97 USD | $30.15 0.96 USD | $30.9 0.98 USD | $2.44B 77.6M USD | 31.21 | $0.99 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $84.8 2.69 USD |
+0.24
|
$2.44B 77.47M USD | $2K 63.58 USD | $82.4 2.62 USD | $84.8 2.69 USD | $2.44B 77.47M USD | 9.65 | $8.78 0.28 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $31.2 0.99 USD |
+0.97
|
$2.42B 76.89M USD | $78.72K 2.5K USD | $30.5 0.97 USD | $31.2 0.99 USD | $2.42B 76.89M USD | 33.19 | $0.94 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $39.9 1.27 USD |
+0.63
|
$2.42B 76.88M USD | $13.59K 431.7 USD | $39.2 1.25 USD | $40.3 1.28 USD | $2.42B 76.88M USD | 15.89 | $2.51 0.08 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $75.9 2.41 USD |
+1.47
|
$2.41B 76.45M USD | $3.07K 97.61 USD | $75.8 2.41 USD | $75.9 2.41 USD | $2.41B 76.45M USD | 16.21 | $4.68 0.15 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $57.6 1.83 USD |
0
|
$2.38B 75.66M USD | $7.42K 235.65 USD | $57.3 1.82 USD | $57.7 1.83 USD | $2.38B 75.66M USD | 13.30 | $4.33 0.14 USD | |
| Eslite Spectrum Corporation 2926.TWO | $50.1 1.59 USD |
+0.5
|
$2.37B 75.44M USD | $10.24K 325.41 USD | $49.25 1.56 USD | $50.1 1.59 USD | $2.37B 75.44M USD | 185.55 | $0.27 0.008 USD | |
| Hotel Holiday Garden 2702.TW | $15.05 0.48 USD |
+0.67
|
$2.36B 74.9M USD | $58.96K 1.87K USD | $15.05 0.48 USD | $15.1 0.48 USD | $2.36B 74.9M USD | 57.88 | $0.26 0.008 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $70.5 2.24 USD |
+0.43
|
$2.35B 74.51M USD | $158.94K 5.05K USD | $68.3 2.17 USD | $73.2 2.33 USD | $2.35B 74.51M USD | 0 | -$2.28 -0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $62.5 1.99 USD |
-1.11
|
$2.34B 74.27M USD | $107.75K 3.42K USD | $61.8 1.96 USD | $63.4 2.01 USD | $2.34B 74.27M USD | 17.55 | $3.56 0.11 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $22.45 0.71 USD |
+0.9
|
$2.33B 74.14M USD | $113.14K 3.59K USD | $22.05 0.7 USD | $22.5 0.71 USD | $2.33B 74.14M USD | 23.14 | $0.97 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $21.55 0.68 USD |
+1.17
|
$2.33B 74.1M USD | $77.32K 2.46K USD | $21 0.67 USD | $21.55 0.68 USD | $2.33B 74.1M USD | 0 | -$2.12 -0.06 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $113.5 3.61 USD |
0
|
$2.33B 73.88M USD | $9.28K 294.84 USD | $112.5 3.57 USD | $113.5 3.61 USD | $2.33B 73.88M USD | 19.63 | $5.78 0.18 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.7 0.72 USD |
-1.73
|
$2.32B 73.85M USD | $41.16K 1.31K USD | $22.3 0.71 USD | $23.1 0.73 USD | $2.32B 73.85M USD | 2270.00 | $0.01 0.0003 USD | |
| Flavor Full Foods Inc. 1260.TWO | $22.6 0.72 USD |
-1.09
|
$2.31B 73.32M USD | $12.02K 381.94 USD | $21.8 0.69 USD | $22.6 0.72 USD | $2.31B 73.32M USD | 12.69 | $1.78 0.06 USD | |
| Hiroca Holdings Ltd. 1338.TW | $27.95 0.89 USD |
+0.18
|
$2.3B 73.13M USD | $48.41K 1.54K USD | $27.75 0.88 USD | $28.3 0.9 USD | $2.3B 73.13M USD | 0 | -$1.51 -0.04 USD | |
| Acer Medical Inc. 6857.TWO | $151 4.8 USD |
-0.33
|
$2.3B 73.06M USD | $211 6.7 USD | $150 4.77 USD | $151.5 4.81 USD | $2.3B 73.06M USD | 0 | -$1.8 -0.05 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.3 2.14 USD |
-0.3
|
$2.3B 73.02M USD | $18.42K 585.24 USD | $67 2.13 USD | $67.6 2.15 USD | $2.3B 73.02M USD | 16.10 | $4.18 0.13 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.75 0.53 USD |
+1.21
|
$2.28B 72.35M USD | $77.95K 2.48K USD | $16.5 0.52 USD | $16.8 0.53 USD | $2.28B 72.35M USD | 0 | -$3.43 -0.1 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $28.4 0.9 USD |
-0.53
|
$2.27B 72.19M USD | $71.95K 2.29K USD | $28.4 0.9 USD | $28.55 0.91 USD | $2.27B 72.19M USD | 10.67 | $2.66 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||