Sonuç Sayfası 16 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $115.01K 3.65K USD | $25.9 0.82 USD | $26.05 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.3 2.49 USD |
-1.51
|
$2.63B 83.44M USD | $6K 190.68 USD | $78 2.48 USD | $79 2.51 USD | $2.63B 83.44M USD | 10.75 | $7.28 0.23 USD | |
| Godex International Co., Ltd 4987.TWO | $81.6 2.59 USD |
+2
|
$2.6B 82.66M USD | $79.8K 2.54K USD | $80.5 2.56 USD | $82.5 2.62 USD | $2.6B 82.66M USD | 11.39 | $7.16 0.23 USD | |
| TaiRx, Inc. 6580.TWO | $23.3 0.74 USD |
+1.75
|
$2.58B 81.95M USD | $53.38K 1.7K USD | $22.3 0.71 USD | $23.3 0.74 USD | $2.58B 81.95M USD | 0 | -$1.26 -0.04 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.55 0.59 USD |
-1.07
|
$2.58B 81.92M USD | $52.49K 1.67K USD | $18.35 0.58 USD | $18.75 0.6 USD | $2.58B 81.92M USD | 0 | -$0.19 -0.006 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $62.3 1.98 USD |
+0.32
|
$2.58B 81.83M USD | $24.48K 777.83 USD | $61.3 1.95 USD | $62.5 1.99 USD | $2.58B 81.83M USD | 13.69 | $4.55 0.14 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.9 1.24 USD |
+1.43
|
$2.57B 81.6M USD | $13.38K 425.25 USD | $38.3 1.22 USD | $39 1.24 USD | $2.57B 81.6M USD | 5.96 | $6.52 0.21 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.5 1.48 USD |
+0.32
|
$2.56B 81.29M USD | $8K 254.23 USD | $46.35 1.47 USD | $46.5 1.48 USD | $2.56B 81.29M USD | 11.80 | $3.94 0.13 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $76.2 2.42 USD |
+1.33
|
$2.53B 80.54M USD | $27.02K 858.44 USD | $75 2.38 USD | $76.2 2.42 USD | $2.53B 80.54M USD | 0 | -$2.71 -0.08 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37 1.18 USD |
+9.63
|
$2.52B 80.1M USD | $73.29K 2.33K USD | $33.75 1.07 USD | $37 1.18 USD | $2.52B 80.1M USD | 0 | -$0.84 -0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.7 2.28 USD |
+0.99
|
$2.51B 79.74M USD | $28.03K 890.63 USD | $71.5 2.27 USD | $72 2.29 USD | $2.51B 79.74M USD | 10.98 | $6.53 0.21 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.7 1.23 USD |
+4.17
|
$2.51B 79.68M USD | $5.13K 163.13 USD | $38.55 1.22 USD | $39.45 1.25 USD | $2.51B 79.68M USD | 99.23 | $0.39 0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65.6 2.08 USD |
-3.1
|
$2.49B 78.98M USD | $4.34K 137.75 USD | $65 2.07 USD | $65.6 2.08 USD | $2.49B 78.98M USD | 0 | -$0.21 -0.006 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.5 1.22 USD |
+1.32
|
$2.48B 78.71M USD | $26.05K 827.59 USD | $38 1.21 USD | $38.55 1.22 USD | $2.48B 78.71M USD | 10.46 | $3.68 0.12 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.7 1.29 USD |
+0.12
|
$2.47B 78.57M USD | $1.02K 32.41 USD | $40.7 1.29 USD | $40.7 1.29 USD | $2.47B 78.57M USD | 14.23 | $2.86 0.09 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.4 1.12 USD |
-0.84
|
$2.46B 78.19M USD | $54.03K 1.72K USD | $35.4 1.12 USD | $35.95 1.14 USD | $2.46B 78.19M USD | 25.65 | $1.38 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.2 0.99 USD |
+2.63
|
$2.46B 78.16M USD | $75.17K 2.39K USD | $30 0.95 USD | $32 1.02 USD | $2.46B 78.16M USD | 61.17 | $0.51 0.02 USD | |
| TMP Steel Corporation 6248.TWO | $24.55 0.78 USD |
-0.81
|
$2.45B 77.97M USD | $77.85K 2.47K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.45B 77.97M USD | 8.64 | $2.84 0.09 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.7 0.82 USD |
-1.15
|
$2.45B 77.96M USD | $16.71K 531.09 USD | $25.65 0.82 USD | $25.95 0.82 USD | $2.45B 77.96M USD | 0 | -$0.76 -0.02 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $29.7 0.94 USD |
-2.3
|
$2.45B 77.72M USD | $2K 63.55 USD | $29.7 0.94 USD | $30.4 0.97 USD | $2.45B 77.72M USD | 0 | -$0.9 -0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71.4 2.27 USD |
+0.42
|
$2.44B 77.57M USD | $31.91K 1.01K USD | $68.9 2.19 USD | $71.9 2.28 USD | $2.44B 77.57M USD | 10.14 | $7.04 0.22 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.55 0.97 USD |
0
|
$2.41B 76.49M USD | $3.5K 111.21 USD | $30.55 0.97 USD | $30.6 0.97 USD | $2.41B 76.49M USD | 36.80 | $0.83 0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.95 1.3 USD |
+0.12
|
$2.4B 76.34M USD | $19.08K 606.3 USD | $40.65 1.29 USD | $41.1 1.31 USD | $2.4B 76.34M USD | 25.59 | $1.6 0.05 USD | |
| Goldkey Technology Corporation 3135.TWO | $35.1 1.12 USD |
0
|
$2.4B 76.26M USD | $31.86K 1.01K USD | $34.85 1.11 USD | $35.9 1.14 USD | $2.4B 76.26M USD | 19.60 | $1.79 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
-0.25
|
$2.4B 76.23M USD | $1K 31.78 USD | $4.02 0.13 USD | $4.02 0.13 USD | $2.4B 76.23M USD | 0 | -$0.42 -0.01 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.5 2.53 USD |
-0.5
|
$2.39B 75.89M USD | $9.05K 287.57 USD | $79.5 2.53 USD | $80.5 2.56 USD | $2.39B 75.89M USD | 16.45 | $4.83 0.15 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $50.8 1.61 USD |
+1.2
|
$2.38B 75.66M USD | $5.02K 159.35 USD | $50.5 1.6 USD | $50.8 1.61 USD | $2.38B 75.66M USD | 24.66 | $2.06 0.07 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $37.4 1.19 USD |
+1.08
|
$2.38B 75.48M USD | $49.93K 1.59K USD | $36.7 1.17 USD | $37.4 1.19 USD | $2.38B 75.48M USD | 13.07 | $2.86 0.09 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
+0.22
|
$2.37B 75.45M USD | $11.22K 356.39 USD | $23 0.73 USD | $23.2 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.95 1.33 USD |
+1.82
|
$2.36B 74.96M USD | $58.22K 1.85K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.36B 74.96M USD | 16.84 | $2.49 0.08 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
+0.9
|
$2.35B 74.74M USD | $3.06K 97.23 USD | $55.3 1.76 USD | $57.2 1.82 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Top High Image Corp. 3284.TWO | $25.35 0.81 USD |
-0.2
|
$2.34B 74.42M USD | $31.54K 1K USD | $25.1 0.8 USD | $25.45 0.81 USD | $2.34B 74.42M USD | 9.71 | $2.61 0.08 USD | |
| Huikwang Corporation 6508.TWO | $26.75 0.85 USD |
-1.65
|
$2.31B 73.56M USD | $40.49K 1.29K USD | $26.4 0.84 USD | $26.95 0.86 USD | $2.31B 73.56M USD | 27.29 | $0.98 0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.75 0.5 USD |
-0.63
|
$2.3B 73.1M USD | $63.56K 2.02K USD | $15.6 0.5 USD | $15.8 0.5 USD | $2.3B 73.1M USD | 27.63 | $0.57 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.55 0.4 USD |
0
|
$2.29B 72.62M USD | $203.9K 6.48K USD | $12.4 0.39 USD | $13.15 0.42 USD | $2.29B 72.62M USD | 23.67 | $0.53 0.02 USD | |
| Wellell Inc. 4106.TW | $22.5 0.71 USD |
+1.81
|
$2.27B 72.15M USD | $18.16K 576.94 USD | $22 0.7 USD | $22.5 0.71 USD | $2.27B 72.15M USD | 23.19 | $0.97 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $78.9 2.51 USD |
0
|
$2.27B 72.08M USD | $3.01K 95.55 USD | $78.6 2.5 USD | $79.6 2.53 USD | $2.27B 72.08M USD | 8.98 | $8.78 0.28 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.5 1.13 USD |
-0.42
|
$2.26B 71.86M USD | $57.84K 1.84K USD | $35.5 1.13 USD | $35.85 1.14 USD | $2.26B 71.86M USD | 19.94 | $1.78 0.06 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
0
|
$2.26B 71.66M USD | $34.16K 1.09K USD | $10.05 0.32 USD | $10.1 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
0
|
$2.25B 71.61M USD | $33K 1.05K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.25B 71.61M USD | 14.78 | $0.95 0.03 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $4.01K 127.48 USD | $29.35 0.93 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $38.35 1.22 USD |
-0.26
|
$2.21B 70.32M USD | $58.47K 1.86K USD | $38.15 1.21 USD | $38.9 1.24 USD | $2.21B 70.32M USD | 19.17 | $2 0.06 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.7 1.74 USD |
+0.92
|
$2.21B 70.32M USD | $35.99K 1.14K USD | $54 1.72 USD | $54.8 1.74 USD | $2.21B 70.32M USD | 4.66 | $11.72 0.37 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.7 0.88 USD |
-1.07
|
$2.2B 69.93M USD | $12.67K 402.66 USD | $27.35 0.87 USD | $28.1 0.89 USD | $2.2B 69.93M USD | 10.82 | $2.56 0.08 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $45.7 1.45 USD |
+9.99
|
$2.2B 69.85M USD | $177.05K 5.63K USD | $42.5 1.35 USD | $45.7 1.45 USD | $2.2B 69.85M USD | 19.44 | $2.35 0.07 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.95 0.95 USD |
0
|
$2.19B 69.5M USD | $44.46K 1.41K USD | $29.75 0.95 USD | $30.45 0.97 USD | $2.19B 69.5M USD | 17.72 | $1.69 0.05 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.05 1.18 USD |
+0.95
|
$2.18B 69.36M USD | $37.61K 1.2K USD | $36.75 1.17 USD | $37.2 1.18 USD | $2.18B 69.36M USD | 10.58 | $3.5 0.11 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.6 1.1 USD |
-1.7
|
$2.18B 69.26M USD | $12.34K 391.95 USD | $34.6 1.1 USD | $35.85 1.14 USD | $2.18B 69.26M USD | 80.46 | $0.43 0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.8 2.03 USD |
+2.08
|
$2.18B 69.23M USD | $50.1K 1.59K USD | $62 1.97 USD | $64 2.03 USD | $2.18B 69.23M USD | 14.24 | $4.48 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.5 1.57 USD |
+2.06
|
$2.18B 69.18M USD | $23.2K 737.22 USD | $48.4 1.54 USD | $49.5 1.57 USD | $2.18B 69.18M USD | 32.56 | $1.52 0.05 USD | |
| LCY Technology Corp. 4989.TW | $15.8 0.5 USD |
+1.94
|
$2.18B 69.17M USD | $342.11K 10.87K USD | $15.75 0.5 USD | $17 0.54 USD | $2.18B 69.17M USD | 0 | -$2.73 -0.08 USD | |
| Silitech Technology Corporation 3311.TW | $30.05 0.95 USD |
+0.33
|
$2.18B 69.16M USD | $151.61K 4.82K USD | $29.9 0.95 USD | $30.2 0.96 USD | $2.18B 69.16M USD | 35.77 | $0.84 0.03 USD | |
| APCB Inc. 6108.TW | $13.85 0.44 USD |
-0.36
|
$2.17B 69.09M USD | $46.11K 1.47K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.17B 69.09M USD | 22.70 | $0.61 0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | $85.5 2.72 USD |
+0.35
|
$2.17B 68.85M USD | $26.36K 837.56 USD | $81.9 2.6 USD | $85.5 2.72 USD | $2.17B 68.85M USD | 16.56 | $5.16 0.16 USD | |
| Sun Rise E&T Corporation 1343.TWO | $53.4 1.7 USD |
-4.13
|
$2.16B 68.74M USD | $267.59K 8.5K USD | $51.8 1.65 USD | $55.7 1.77 USD | $2.16B 68.74M USD | 12.19 | $4.38 0.14 USD | |
| Axis Corporation 6292.TWO | $46.4 1.47 USD |
-0.22
|
$2.16B 68.71M USD | $32.74K 1.04K USD | $46.1 1.46 USD | $46.5 1.48 USD | $2.16B 68.71M USD | 26.66 | $1.74 0.06 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.6 1.45 USD |
+0.22
|
$2.16B 68.67M USD | $3.01K 95.71 USD | $45.6 1.45 USD | $45.9 1.46 USD | $2.16B 68.67M USD | 73.54 | $0.62 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.7 1.83 USD |
-1.03
|
$2.16B 68.57M USD | $6.66K 211.53 USD | $57.5 1.83 USD | $58.3 1.85 USD | $2.16B 68.57M USD | 15.93 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.6 1.45 USD |
0
|
$2.15B 68.34M USD | $17.38K 552.1 USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.15B 68.34M USD | 34.02 | $1.34 0.04 USD | |
| Acon Optics Communications Inc. 6820.TWO | $99.8 3.17 USD |
+3.96
|
$2.15B 68.25M USD | $50.6K 1.61K USD | $96 3.05 USD | $102 3.24 USD | $2.15B 68.25M USD | 26.97 | $3.7 0.12 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.1 0.67 USD |
-0.24
|
$2.14B 68.13M USD | $410.11K 13.03K USD | $20.55 0.65 USD | $21.4 0.68 USD | $2.14B 68.13M USD | 0 | -$1.7 -0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
-0.97
|
$2.13B 67.82M USD | $81.06K 2.58K USD | $20.3 0.65 USD | $20.6 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| YIHO International Co., Ltd. 7590.TWO | $20.45 0.65 USD |
+0.74
|
$2.13B 67.81M USD | $11.11K 353.06 USD | $19.65 0.62 USD | $20.5 0.65 USD | $2.13B 67.81M USD | 2045.00 | $0.01 0.0003 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $11.02K 350 USD | $50.1 1.59 USD | $50.5 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19 0.6 USD |
0
|
$2.12B 67.33M USD | $18.7K 594.17 USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.12B 67.33M USD | 111.76 | $0.17 0.005 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101.5 3.23 USD |
+1
|
$2.12B 67.24M USD | $11.16K 354.64 USD | $100 3.18 USD | $101.5 3.23 USD | $2.12B 67.24M USD | 26.43 | $3.84 0.12 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| WFE Technology Corporation 6474.TWO | $45 1.43 USD |
+5.88
|
$2.1B 66.74M USD | $26.66K 847 USD | $42.5 1.35 USD | $45 1.43 USD | $2.1B 66.74M USD | 12.09 | $3.72 0.12 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101.5 3.23 USD |
0
|
$2.1B 66.73M USD | $3.89K 123.45 USD | $100 3.18 USD | $102 3.24 USD | $2.1B 66.73M USD | 21.87 | $4.64 0.15 USD | |
| CX Technology Corporation 2415.TW | $23.25 0.74 USD |
+1.31
|
$2.09B 66.49M USD | $22.49K 714.53 USD | $23.05 0.73 USD | $23.55 0.75 USD | $2.09B 66.49M USD | 20.57 | $1.13 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $35.15 1.12 USD |
-0.14
|
$2.07B 65.84M USD | $10.87K 345.52 USD | $34.85 1.11 USD | $35.15 1.12 USD | $2.07B 65.84M USD | 0 | -$3.81 -0.1 USD | |
| Amia Co.,Ltd 8438.TW | $29.6 0.94 USD |
+1.54
|
$2.07B 65.78M USD | $35.02K 1.11K USD | $29.6 0.94 USD | $30.45 0.97 USD | $2.07B 65.78M USD | 12.75 | $2.32 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $45.9 1.46 USD |
-0.54
|
$2.07B 65.7M USD | $23.11K 734.23 USD | $45.55 1.45 USD | $46.15 1.47 USD | $2.07B 65.7M USD | 40.98 | $1.12 0.04 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.1 2.07 USD |
0
|
$2.06B 65.57M USD | $14.15K 449.52 USD | $65 2.07 USD | $65.2 2.07 USD | $2.06B 65.57M USD | 14.46 | $4.5 0.14 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.75 0.79 USD |
+0.61
|
$2.05B 65.27M USD | $30.1K 956.47 USD | $24.45 0.78 USD | $24.8 0.79 USD | $2.05B 65.27M USD | 0 | -$0.85 -0.02 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $111.5 3.54 USD |
+3.24
|
$2.05B 65.25M USD | $101 3.21 USD | $107 3.4 USD | $111.5 3.54 USD | $2.05B 65.25M USD | 15.66 | $7.12 0.23 USD | |
| Hotel Holiday Garden 2702.TW | $13.1 0.42 USD |
-0.76
|
$2.05B 65.19M USD | $12.09K 384.13 USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.05B 65.19M USD | 72.77 | $0.18 0.005 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $88.5 2.81 USD |
-1.45
|
$2.05B 65.15M USD | $74.47K 2.37K USD | $87.4 2.78 USD | $90 2.86 USD | $2.05B 65.15M USD | 5.78 | $15.31 0.49 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43 1.37 USD |
+1.3
|
$2.04B 64.75M USD | $11.36K 360.84 USD | $42.6 1.35 USD | $43.35 1.38 USD | $2.04B 64.75M USD | 21.71 | $1.98 0.06 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.9 0.47 USD |
-0.67
|
$2.03B 64.36M USD | $70.05K 2.23K USD | $14.9 0.47 USD | $15 0.48 USD | $2.03B 64.36M USD | 0 | -$4.97 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
+0.77
|
$2.02B 64.34M USD | $21.02K 668.04 USD | $19.55 0.62 USD | $19.7 0.63 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.25 0.83 USD |
-1.13
|
$2.02B 64.16M USD | $23.79K 755.78 USD | $26.2 0.83 USD | $26.6 0.85 USD | $2.02B 64.16M USD | 47.72 | $0.55 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.55 0.43 USD |
+0.37
|
$2.02B 64.08M USD | $47.73K 1.52K USD | $13.25 0.42 USD | $13.55 0.43 USD | $2.02B 64.08M USD | 0 | -$1.05 -0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.5 0.78 USD |
+2.73
|
$2B 63.7M USD | $1.04K 33.08 USD | $24.5 0.78 USD | $24.5 0.78 USD | $2B 63.7M USD | 0 | -$0.71 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.9 1.05 USD |
+1.08
|
$2B 63.39M USD | $33.88K 1.08K USD | $32.6 1.04 USD | $33.55 1.07 USD | $2B 63.39M USD | 14.68 | $2.24 0.07 USD | |
| King Core Electronics Inc. 6155.TW | $22.6 0.72 USD |
-0.88
|
$1.98B 63.06M USD | $51.09K 1.62K USD | $22.5 0.71 USD | $22.8 0.72 USD | $1.98B 63.06M USD | 21.12 | $1.07 0.03 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.2 2.87 USD |
-0.33
|
$1.98B 63.05M USD | $21.97K 697.98 USD | $90 2.86 USD | $90.5 2.88 USD | $1.98B 63.05M USD | 22.32 | $4.04 0.13 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $17.95 0.57 USD |
0
|
$1.97B 62.74M USD | $26.86K 853.42 USD | $17.75 0.56 USD | $17.95 0.57 USD | $1.97B 62.74M USD | 23.31 | $0.77 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $38.85 1.23 USD |
-0.26
|
$1.97B 62.47M USD | $85.72K 2.72K USD | $38.6 1.23 USD | $39.65 1.26 USD | $1.97B 62.47M USD | 15.41 | $2.52 0.08 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
-0.35
|
$1.97B 62.45M USD | $1.46K 46.42 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $43.55 1.38 USD |
+1.75
|
$1.96B 62.27M USD | $48.5K 1.54K USD | $43.15 1.37 USD | $43.95 1.4 USD | $1.96B 62.27M USD | 19.70 | $2.21 0.07 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.7 0.82 USD |
0
|
$1.96B 62.25M USD | $15K 476.63 USD | $25.15 0.8 USD | $25.7 0.82 USD | $1.96B 62.25M USD | 19.32 | $1.33 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||