Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (972)
Taiwan (972)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
+1.28
|
NT$61.46T 1.95T USD | NT$7.56M 240.32K USD | NT$2,365.00 75.15 USD | NT$2,390.00 75.94 USD | NT$61.46T 1.95T USD | 24.88 | NT$95.23 3.03 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,235.00 134.57 USD |
+10
|
NT$6.76T 214.92B USD | NT$3.99M 126.76K USD | NT$4,235.00 134.57 USD | NT$4,235.00 134.57 USD | NT$6.76T 214.92B USD | 72.46 | NT$58.44 1.86 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+0.63
|
NT$3.40T 108B USD | NT$8.86M 281.52K USD | NT$239.50 7.61 USD | NT$244.50 7.77 USD | NT$3.40T 108B USD | 16.17 | NT$14.93 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,305.00 41.47 USD |
+5.24
|
NT$3.39T 107.71B USD | NT$2.82M 89.69K USD | NT$1,270.00 40.35 USD | NT$1,315.00 41.78 USD | NT$3.39T 107.71B USD | 39.25 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$586.00 18.62 USD |
-5.02
|
NT$2.59T 82.21B USD | NT$22.82M 725.08K USD | NT$580.00 18.43 USD | NT$630.00 20.02 USD | NT$2.59T 82.21B USD | 35.68 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$313.50 9.96 USD |
+7
|
NT$2.49T 79B USD | NT$27.54M 875.13K USD | NT$308.00 9.79 USD | NT$316.50 10.06 USD | NT$2.49T 79B USD | 54.33 | NT$5.77 0.18 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$2.17T 69.04B USD | NT$20.16M 640.52K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$2.17T 69.04B USD | 19.85 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$1.66T 52.67B USD | NT$1.77M 56.09K USD | NT$112.00 3.56 USD | NT$113.50 3.61 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,480.00 142.35 USD |
+9.14
|
NT$1.61T 51.01B USD | NT$1.03M 32.71K USD | NT$4,270.00 135.68 USD | NT$4,490.00 142.67 USD | NT$1.61T 51.01B USD | 52.64 | NT$85.10 2.7 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$76.80 2.44 USD |
+1.86
|
NT$1.51T 48.02B USD | NT$10.44M 331.66K USD | NT$75.30 2.39 USD | NT$77.30 2.46 USD | NT$1.51T 48.02B USD | 18.73 | NT$4.10 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$842.00 26.75 USD |
+6.31
|
NT$1.39T 44.03B USD | NT$5.21M 165.53K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$1.39T 44.03B USD | 45.96 | NT$18.32 0.58 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$395.50 12.57 USD |
+4.22
|
NT$1.36T 43.36B USD | NT$9.26M 294.28K USD | NT$393.00 12.49 USD | NT$404.50 12.85 USD | NT$1.36T 43.36B USD | 8.07 | NT$48.95 1.56 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$104.50 3.32 USD |
+3.47
|
NT$1.31T 41.64B USD | NT$18.78M 596.59K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$1.31T 41.64B USD | 15.59 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$1.26T 40.06B USD | NT$794.50K 25.25K USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$1.26T 40.06B USD | 29.70 | NT$5.47 0.17 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,645.00 274.7 USD |
+9.99
|
NT$1.16T 36.81B USD | NT$317.17K 10.08K USD | NT$8,645.00 274.7 USD | NT$8,645.00 274.7 USD | NT$1.16T 36.81B USD | 175.46 | NT$49.27 1.57 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$281.00 8.93 USD |
+0.9
|
NT$1.15T 36.6B USD | NT$2.49M 79.03K USD | NT$280.00 8.9 USD | NT$283.50 9.01 USD | NT$1.15T 36.6B USD | 13.62 | NT$20.62 0.66 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 88.18 USD |
+9.91
|
NT$1.09T 34.62B USD | NT$1.95M 129.93K USD | NT$2,750.00 87.38 USD | NT$3,060.00 97.23 USD | NT$1.09T 34.62B USD | 37.55 | NT$73.89 2.35 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.15 1.28 USD |
+1.01
|
NT$1.01T 32.04B USD | NT$2.94M 93.54K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$1.01T 32.04B USD | 21.58 | NT$1.86 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.20 2.31 USD |
+1.81
|
NT$1.01T 32.03B USD | NT$6.44M 58.65K USD | NT$71.70 2.28 USD | NT$72.70 2.31 USD | NT$1.01T 32.03B USD | 27.33 | NT$2.66 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,670.00 53.06 USD |
+6.37
|
NT$975.32B 30.99B USD | NT$1.08M 34.33K USD | NT$1,605.00 51 USD | NT$1,680.00 53.38 USD | NT$975.32B 30.99B USD | 18.21 | NT$91.66 2.91 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,590.00 50.52 USD |
+4.26
|
NT$888.66B 28.24B USD | NT$956.89K 30.41K USD | NT$1,550.00 49.25 USD | NT$1,610.00 51.16 USD | NT$888.66B 28.24B USD | 25.93 | NT$61.30 1.95 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$93.00 2.96 USD |
+3.1
|
NT$885.91B 28.15B USD | NT$2.94M 93.55K USD | NT$91.70 2.91 USD | NT$94.30 3 USD | NT$885.91B 28.15B USD | 12.35 | NT$7.53 0.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,920.00 188.11 USD |
+5.62
|
NT$871.45B 27.69B USD | NT$655.81K 20.84K USD | NT$5,715.00 181.6 USD | NT$5,945.00 188.9 USD | NT$871.45B 27.69B USD | 149.00 | NT$39.73 1.26 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.75 1.52 USD |
+1.17
|
NT$847.66B 26.93B USD | NT$3.49M 111K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$847.66B 26.93B USD | 22.73 | NT$2.10 0.07 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$407.00 12.93 USD |
-4.12
|
NT$837.79B 26.62B USD | NT$37.31M 1.19M USD | NT$405.50 12.88 USD | NT$441.00 14.01 USD | NT$837.79B 26.62B USD | 28.58 | NT$14.24 0.45 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.50 1.73 USD |
+0.18
|
NT$808.42B 25.69B USD | NT$820.62K 26.08K USD | NT$53.70 1.71 USD | NT$54.50 1.73 USD | NT$808.42B 25.69B USD | 22.99 | NT$2.37 0.08 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,215.00 261.03 USD |
+0.61
|
NT$782.86B 24.88B USD | NT$173.03K 5.5K USD | NT$8,165.00 259.45 USD | NT$8,410.00 267.23 USD | NT$782.86B 24.88B USD | 49.68 | NT$165.33 5.25 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,560.00 176.67 USD |
+9.99
|
NT$727.24B 23.11B USD | NT$619.13K 19.67K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$727.24B 23.11B USD | 34.31 | NT$162.03 5.15 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$707.53B 22.48B USD | NT$9.42M 299.35K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$707.53B 22.48B USD | 26.86 | NT$1.88 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,040.00 33.05 USD |
+7
|
NT$672.01B 21.35B USD | NT$3.02M 96.07K USD | NT$1,005.00 31.93 USD | NT$1,050.00 33.36 USD | NT$672.01B 21.35B USD | 92.52 | NT$11.24 0.36 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$886.00 28.15 USD |
-0.45
|
NT$658.09B 20.91B USD | NT$590.75K 18.77K USD | NT$881.00 27.99 USD | NT$915.00 29.07 USD | NT$658.09B 20.91B USD | 13.05 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.70 1.39 USD |
+1.04
|
NT$650.90B 20.68B USD | NT$2.18M 69.27K USD | NT$43.05 1.37 USD | NT$43.75 1.39 USD | NT$650.90B 20.68B USD | 22.52 | NT$1.94 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,470.00 46.71 USD |
+3.55
|
NT$622.68B 19.79B USD | NT$254.17K 8.08K USD | NT$1,450.00 46.07 USD | NT$1,480.00 47.03 USD | NT$622.68B 19.79B USD | 36.28 | NT$40.51 1.29 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.50 1.36 USD |
+1.88
|
NT$617.60B 19.62B USD | NT$4.86M 42.94K USD | NT$42.25 1.34 USD | NT$42.95 1.36 USD | NT$617.60B 19.62B USD | 22.72 | NT$1.89 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.80 1.14 USD |
+1.27
|
NT$607.69B 19.31B USD | NT$2.39M 75.91K USD | NT$35.45 1.13 USD | NT$35.95 1.14 USD | NT$607.69B 19.31B USD | 20.93 | NT$1.71 0.05 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$130.50 4.19 USD |
+2.35
|
NT$594.00B 18.87B USD | NT$15.86M 312.66K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$594.00B 18.87B USD | 8.25 | NT$16.00 0.51 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$170.00 5.4 USD |
-2.58
|
NT$583.07B 18.53B USD | NT$37.10M 1.18M USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$583.07B 18.53B USD | 15.00 | NT$11.33 0.36 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.00 8.17 USD |
+2.19
|
NT$556.42B 17.68B USD | NT$2.95M 93.74K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$556.42B 17.68B USD | 10.44 | NT$24.61 0.78 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,065.00 33.84 USD |
+9.23
|
NT$547.15B 17.39B USD | NT$4.44M 141.2K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$547.15B 17.39B USD | 40.96 | NT$26.00 0.83 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$617.00 19.61 USD |
+2.32
|
NT$538.07B 17.1B USD | NT$320.22K 10.18K USD | NT$604.00 19.19 USD | NT$622.00 19.76 USD | NT$538.07B 17.1B USD | 31.39 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$236.50 7.51 USD |
+3.73
|
NT$536.80B 17.06B USD | NT$2.35M 74.51K USD | NT$234.50 7.45 USD | NT$239.50 7.61 USD | NT$536.80B 17.06B USD | 25.51 | NT$9.27 0.29 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$456.00 14.49 USD |
+6.04
|
NT$516.44B 16.41B USD | NT$4.85M 154.07K USD | NT$448.50 14.25 USD | NT$459.50 14.6 USD | NT$516.44B 16.41B USD | 55.13 | NT$8.27 0.26 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
0
|
NT$453.26B 14.4B USD | NT$1.23M 39.09K USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$70.90 2.25 USD |
+3.8
|
NT$451.33B 14.34B USD | NT$6.63M 210.64K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$451.33B 14.34B USD | 44.03 | NT$1.61 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.60 2.47 USD |
-0.39
|
NT$440.92B 14.01B USD | NT$1.38M 43.76K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$440.92B 14.01B USD | 18.21 | NT$4.26 0.14 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.00 2.38 USD |
+5.34
|
NT$438.68B 13.94B USD | NT$10.12M 321.68K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$438.68B 13.94B USD | 25.95 | NT$2.89 0.09 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.50 4.08 USD |
-1.15
|
NT$393.21B 12.49B USD | NT$2.57M 81.61K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$393.21B 12.49B USD | 24.38 | NT$5.27 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$391.44B 12.44B USD | NT$486.39K 15.46K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$391.44B 12.44B USD | 26.39 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$757.00 24.05 USD |
+2.44
|
NT$388.24B 12.34B USD | NT$475.01K 15.09K USD | NT$743.00 23.61 USD | NT$763.00 24.24 USD | NT$388.24B 12.34B USD | 28.78 | NT$26.30 0.84 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$667.00 21.19 USD |
-9.99
|
NT$351.44B 11.17B USD | NT$9.27M 294.45K USD | NT$667.00 21.19 USD | NT$745.00 23.67 USD | NT$351.44B 11.17B USD | 76.31 | NT$8.74 0.28 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
+9.93
|
NT$348.85B 11.08B USD | NT$754.74K 23.98K USD | NT$4,040.00 128.37 USD | NT$4,040.00 128.37 USD | NT$348.85B 11.08B USD | 58.26 | NT$69.34 2.2 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$343.11B 10.9B USD | NT$2.40M 76.27K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$343.11B 10.9B USD | 18.59 | NT$1.53 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.10 1.27 USD |
+3.22
|
NT$320.04B 10.17B USD | NT$21.18M 673.11K USD | NT$39.75 1.26 USD | NT$40.35 1.28 USD | NT$320.04B 10.17B USD | 53.46 | NT$0.75 0.02 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,585.00 50.36 USD |
+4.64
|
NT$309.20B 9.82B USD | NT$700.25K 22.25K USD | NT$1,540.00 48.93 USD | NT$1,590.00 50.52 USD | NT$309.20B 9.82B USD | 30.40 | NT$52.13 1.66 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$109.50 3.48 USD |
+2.34
|
NT$307.27B 9.76B USD | NT$2.18M 69.41K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$307.27B 9.76B USD | 7.80 | NT$14.03 0.45 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$479.00 15.22 USD |
+3.68
|
NT$292.91B 9.31B USD | NT$353.41K 11.23K USD | NT$465.00 14.78 USD | NT$479.50 15.24 USD | NT$292.91B 9.31B USD | 15.29 | NT$31.31 0.99 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$522.00 16.59 USD |
+0.19
|
NT$290.81B 9.24B USD | NT$46.85K 1.49K USD | NT$519.00 16.49 USD | NT$528.00 16.78 USD | NT$290.81B 9.24B USD | 15.28 | NT$34.16 1.09 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$223.00 7.09 USD |
+4.21
|
NT$286.31B 9.1B USD | NT$5.81M 184.74K USD | NT$217.50 6.91 USD | NT$226.00 7.18 USD | NT$286.31B 9.1B USD | 33.23 | NT$6.71 0.21 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$282.68B 8.98B USD | NT$13.16M 418.25K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$282.68B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$534.00 16.97 USD |
+2.69
|
NT$280.67B 8.92B USD | NT$11.88M 377.57K USD | NT$532.00 16.9 USD | NT$572.00 18.18 USD | NT$280.67B 8.92B USD | 22.35 | NT$23.89 0.76 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.60 1.84 USD |
+2.67
|
NT$276.49B 8.79B USD | NT$28.48M 501.44K USD | NT$57.50 1.83 USD | NT$58.50 1.86 USD | NT$276.49B 8.79B USD | 18.77 | NT$3.09 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$210.50 6.69 USD |
+7.4
|
NT$259.72B 8.25B USD | NT$11.22M 356.64K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$259.72B 8.25B USD | 33.51 | NT$6.28 0.2 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$258.16B 8.2B USD | NT$389.36K 12.37K USD | NT$51.90 1.65 USD | NT$52.70 1.67 USD | NT$258.16B 8.2B USD | 16.62 | NT$3.17 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$251.13B 7.98B USD | NT$914.21K 29.05K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$251.13B 7.98B USD | 10.30 | NT$18.10 0.58 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.45 1.48 USD |
-0.96
|
NT$250.85B 7.97B USD | NT$3.41M 108.3K USD | NT$45.35 1.44 USD | NT$46.90 1.49 USD | NT$250.85B 7.97B USD | 10.01 | NT$4.64 0.15 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$82.60 2.62 USD |
+1.1
|
NT$240.21B 7.63B USD | NT$102.02M 3.24M USD | NT$82.10 2.61 USD | NT$85.20 2.71 USD | NT$240.21B 7.63B USD | 45.63 | NT$1.81 0.06 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.40 2.81 USD |
-4.12
|
NT$236.53B 7.52B USD | NT$6.23M 197.88K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$236.53B 7.52B USD | 15.05 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.05 0.95 USD |
+2.91
|
NT$226.79B 7.21B USD | NT$86.38M 2.74M USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$226.79B 7.21B USD | 125.20 | NT$0.24 0.007 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$224.56B 7.14B USD | NT$154.88K 4.92K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.56B 7.14B USD | 19.19 | NT$11.25 0.36 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,085.00 34.48 USD |
+3.33
|
NT$217.00B 6.9B USD | NT$72.00K 2.29K USD | NT$1,060.00 33.68 USD | NT$1,095.00 34.79 USD | NT$217.00B 6.9B USD | 21.05 | NT$51.54 1.64 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,885.00 59.9 USD |
+8.33
|
NT$214.39B 6.81B USD | NT$547.97K 17.41K USD | NT$1,795.00 57.04 USD | NT$1,895.00 60.21 USD | NT$214.39B 6.81B USD | 23.99 | NT$78.57 2.5 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.40 1.89 USD |
+2.06
|
NT$207.43B 6.59B USD | NT$2.92M 92.92K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$207.43B 6.59B USD | 13.37 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.15 0.86 USD |
-1.99
|
NT$203.44B 6.46B USD | NT$21.43M 680.83K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$203.44B 6.46B USD | 0 | -NT$1.27 -0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$559.00 17.76 USD |
+7.09
|
NT$203.24B 6.46B USD | NT$5.76M 183.04K USD | NT$531.00 16.87 USD | NT$559.00 17.76 USD | NT$203.24B 6.46B USD | 44.50 | NT$12.56 0.4 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,035.00 32.89 USD |
+6.67
|
NT$195.50B 6.21B USD | NT$374.72K 11.91K USD | NT$992.00 31.52 USD | NT$1,040.00 33.05 USD | NT$195.50B 6.21B USD | 16.09 | NT$64.30 2.04 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$281.00 8.93 USD |
-2.94
|
NT$188.24B 5.98B USD | NT$3.58M 113.88K USD | NT$280.00 8.9 USD | NT$295.50 9.39 USD | NT$188.24B 5.98B USD | 11.91 | NT$23.58 0.75 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$255.00 8.1 USD |
+6.03
|
NT$185.84B 5.91B USD | NT$2.78M 88.47K USD | NT$251.00 7.98 USD | NT$258.00 8.2 USD | NT$185.84B 5.91B USD | 22.25 | NT$11.46 0.36 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$994.49K 31.6K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$183.01B 5.82B USD | 14.54 | NT$1.21 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$469.00 14.9 USD |
+7.32
|
NT$182.14B 5.79B USD | NT$1.70M 54.07K USD | NT$449.50 14.28 USD | NT$476.00 15.13 USD | NT$182.14B 5.79B USD | 51.70 | NT$9.07 0.29 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$102.00 3.24 USD |
-3.77
|
NT$178.06B 5.66B USD | NT$9.12M 289.74K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$178.06B 5.66B USD | 9.58 | NT$10.64 0.34 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$498.50 15.84 USD |
+4.08
|
NT$173.21B 5.5B USD | NT$384.32K 12.21K USD | NT$480.00 15.25 USD | NT$500.00 15.89 USD | NT$173.21B 5.5B USD | 38.70 | NT$12.88 0.41 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.75 1.49 USD |
+0.32
|
NT$167.71B 5.33B USD | NT$4.83M 153.63K USD | NT$46.20 1.47 USD | NT$47.15 1.5 USD | NT$167.71B 5.33B USD | 15.17 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$81.30 2.58 USD |
+3.7
|
NT$160.97B 5.11B USD | NT$8.15M 259.07K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$160.97B 5.11B USD | 8.59 | NT$9.46 0.3 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,370.00 138.86 USD |
+9.94
|
NT$159.41B 5.07B USD | NT$140.41K 4.46K USD | NT$4,225.00 134.25 USD | NT$4,370.00 138.86 USD | NT$159.41B 5.07B USD | 73.08 | NT$59.79 1.9 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$87.30 2.77 USD |
+0.46
|
NT$152.89B 4.86B USD | NT$2.93M 92.97K USD | NT$86.00 2.73 USD | NT$88.30 2.81 USD | NT$152.89B 4.86B USD | 7.96 | NT$10.96 0.35 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.50 2.03 USD |
+2.22
|
NT$150.10B 4.77B USD | NT$1.47M 25.42K USD | NT$63.50 2.02 USD | NT$64.70 2.06 USD | NT$150.10B 4.77B USD | 23.44 | NT$2.73 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$148.01B 4.7B USD | NT$4.45M 141.46K USD | NT$33.25 1.06 USD | NT$33.75 1.07 USD | NT$148.01B 4.7B USD | 7.04 | NT$4.74 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$625.00 19.86 USD |
+3.31
|
NT$147.23B 4.68B USD | NT$249.56K 7.93K USD | NT$616.00 19.57 USD | NT$627.00 19.92 USD | NT$147.23B 4.68B USD | 13.11 | NT$47.65 1.51 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.35 0.87 USD |
-0.55
|
NT$146.38B 4.65B USD | NT$1.00M 31.88K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$146.38B 4.65B USD | 13.34 | NT$2.05 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$298.00 9.47 USD |
+9.54
|
NT$144.59B 4.59B USD | NT$11.43M 363.22K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$144.59B 4.59B USD | 35.43 | NT$8.41 0.27 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$143.80B 4.57B USD | NT$183.15K 5.82K USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$143.80B 4.57B USD | 20.77 | NT$1.23 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,530.00 48.62 USD |
+7.37
|
NT$142.29B 4.52B USD | NT$1.79M 56.94K USD | NT$1,455.00 46.23 USD | NT$1,550.00 49.25 USD | NT$142.29B 4.52B USD | 105.66 | NT$14.48 0.46 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
0
|
NT$138.67B 4.41B USD | NT$7.58M 240.95K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$138.67B 4.41B USD | 10.90 | NT$2.09 0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.20 1.15 USD |
-0.55
|
NT$128.39B 4.08B USD | NT$543.63K 17.27K USD | NT$36.10 1.15 USD | NT$36.50 1.16 USD | NT$128.39B 4.08B USD | 9.47 | NT$3.82 0.12 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$127.71B 4.06B USD | NT$6.26M 198.98K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$127.71B 4.06B USD | 16.12 | NT$1.86 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.20 2.42 USD |
-0.52
|
NT$127.10B 4.04B USD | NT$597.84K 19K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$127.10B 4.04B USD | 10.74 | NT$7.09 0.23 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$744.00 23.64 USD |
+9.9
|
NT$121.16B 3.85B USD | NT$2.58M 82K USD | NT$711.00 22.59 USD | NT$744.00 23.64 USD | NT$121.16B 3.85B USD | 46.67 | NT$15.94 0.51 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$119.55B 3.8B USD | NT$5.58M 177.29K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$119.55B 3.8B USD | 12.72 | NT$11.12 0.35 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$299.00 9.5 USD |
+2.78
|
NT$115.97B 3.68B USD | NT$212.92K 6.77K USD | NT$295.50 9.39 USD | NT$301.00 9.56 USD | NT$115.97B 3.68B USD | 241.12 | NT$1.24 0.04 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$980.00 31.14 USD |
-1.51
|
NT$115.91B 3.68B USD | NT$11.31M 359.26K USD | NT$970.00 30.82 USD | NT$1,085.00 34.48 USD | NT$115.91B 3.68B USD | 26.96 | NT$36.35 1.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
