Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,310.00 73.4 USD |
+0.65
|
NT$59.90T 1.9T USD | NT$24.61M 781.95K USD | NT$2,295.00 72.92 USD | NT$2,315.00 73.56 USD | NT$59.90T 1.9T USD | 31.35 | NT$73.67 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,475.00 142.19 USD |
+9.95
|
NT$7.14T 226.96B USD | NT$14.93M 474.29K USD | NT$4,130.00 131.23 USD | NT$4,475.00 142.19 USD | NT$7.14T 226.96B USD | 67.87 | NT$65.93 2.09 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,415.00 76.74 USD |
+7.1
|
NT$6.27T 199.33B USD | NT$12.90M 409.83K USD | NT$2,215.00 70.38 USD | NT$2,435.00 77.37 USD | NT$6.27T 199.33B USD | 105.00 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$274.50 8.72 USD |
+1.86
|
NT$3.84T 122.13B USD | NT$52.30M 1.66M USD | NT$268.50 8.53 USD | NT$274.50 8.72 USD | NT$3.84T 122.13B USD | 20.50 | NT$13.39 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$569.00 18.08 USD |
+5.37
|
NT$2.50T 79.33B USD | NT$14.53M 461.58K USD | NT$544.00 17.29 USD | NT$574.00 18.24 USD | NT$2.50T 79.33B USD | 55.72 | NT$10.21 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,040.00 160.15 USD |
+5.66
|
NT$1.81T 57.38B USD | NT$2.04M 64.67K USD | NT$4,820.00 153.16 USD | NT$5,060.00 160.78 USD | NT$1.81T 57.38B USD | 110.06 | NT$45.79 1.45 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$124.50 3.96 USD |
+7.3
|
NT$1.70T 54.06B USD | NT$61.46M 1.95M USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$1.70T 54.06B USD | 14.85 | NT$8.38 0.27 USD | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$49.37M 1.57M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| United Microelectronics Corporation 2303.TW | NT$129.00 4.1 USD |
+6.61
|
NT$1.62T 51.43B USD | NT$310.76M 9.87M USD | NT$118.50 3.77 USD | NT$131.50 4.18 USD | NT$1.62T 51.43B USD | 32.74 | NT$3.94 0.13 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$102.50 3.26 USD |
+7.89
|
NT$1.50T 47.78B USD | NT$36.28M 1.15M USD | NT$95.30 3.03 USD | NT$103.50 3.29 USD | NT$1.50T 47.78B USD | 14.51 | NT$7.06 0.22 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$947.00 30.09 USD |
+3.95
|
NT$1.49T 47.37B USD | NT$17.59M 559.02K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.49T 47.37B USD | 216.70 | NT$4.37 0.14 USD | ||
| Quanta Computer Inc. 2382.TW | NT$377.50 12 USD |
+0.27
|
NT$1.46T 46.24B USD | NT$35.37M 1.12M USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.46T 46.24B USD | 19.97 | NT$18.90 0.6 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,455.00 78.01 USD |
+1.45
|
NT$1.37T 43.6B USD | NT$1.94M 61.76K USD | NT$2,345.00 74.51 USD | NT$2,475.00 78.64 USD | NT$1.37T 43.6B USD | 52.55 | NT$46.71 1.48 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$68.80 2.19 USD |
+5.21
|
NT$1.35T 43.02B USD | NT$36.34M 1.15M USD | NT$64.80 2.06 USD | NT$69.20 2.2 USD | NT$1.35T 43.02B USD | 16.94 | NT$4.06 0.13 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$142.00 4.51 USD |
+2.53
|
NT$1.10T 35B USD | NT$14.21M 451.65K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$1.10T 35B USD | 28.34 | NT$5.01 0.16 USD | ||
| Nanya Technology Corporation 2408.TW | NT$347.50 11.04 USD |
+2.36
|
NT$1.08T 34.21B USD | NT$62.83M 2M USD | NT$342.00 10.87 USD | NT$353.00 11.22 USD | NT$1.08T 34.21B USD | 165.47 | NT$2.10 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,385.00 75.78 USD |
-2.65
|
NT$1.01T 32.1B USD | NT$2.49M 79.16K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.01T 32.1B USD | 86.91 | NT$27.44 0.87 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,315.00 168.89 USD |
+0.76
|
NT$987.74B 31.39B USD | NT$1.08M 34.28K USD | NT$5,210.00 165.55 USD | NT$5,380.00 170.95 USD | NT$987.74B 31.39B USD | 20.03 | NT$265.33 8.43 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,510.00 79.76 USD |
-2.33
|
NT$985.28B 31.31B USD | NT$5.21M 165.59K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$985.28B 31.31B USD | 41.91 | NT$59.88 1.9 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$64.80 2.06 USD |
+4.52
|
NT$863.86B 27.45B USD | NT$21.25M 675.08K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$863.86B 27.45B USD | 23.64 | NT$2.74 0.09 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$98.90 3.14 USD |
+1.44
|
NT$784.36B 24.92B USD | NT$58.17M 1.85M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$784.36B 24.92B USD | 173.50 | NT$0.57 0.02 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$11.67M 370.94K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 78.51 | NT$19.04 0.61 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$29.40 0.93 USD |
+5.95
|
NT$731.07B 23.23B USD | NT$97.86M 3.11M USD | NT$28.15 0.89 USD | NT$29.65 0.94 USD | NT$731.07B 23.23B USD | 15.39 | NT$1.91 0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$155.50 4.94 USD |
+0.97
|
NT$699.75B 22.23B USD | NT$154.60M 4.91M USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$699.75B 22.23B USD | 176.70 | NT$0.88 0.03 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,795.00 215.91 USD |
+9.95
|
NT$647.54B 20.58B USD | NT$2.06M 65.46K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$647.54B 20.58B USD | 67.45 | NT$100.73 3.2 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$43.35 1.38 USD |
+5.22
|
NT$643.03B 20.43B USD | NT$41.61M 1.32M USD | NT$41.00 1.3 USD | NT$43.45 1.38 USD | NT$643.03B 20.43B USD | 18.36 | NT$2.36 0.07 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$849.00 26.98 USD |
+0.59
|
NT$630.60B 20.04B USD | NT$4.03M 127.94K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$630.60B 20.04B USD | 14.26 | NT$59.50 1.89 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,350.00 138.22 USD |
+2.23
|
NT$582.95B 18.52B USD | NT$1.31M 41.53K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$582.95B 18.52B USD | 154.91 | NT$28.08 0.89 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$899.00 28.57 USD |
+8.17
|
NT$580.90B 18.46B USD | NT$14.40M 457.62K USD | NT$842.00 26.75 USD | NT$910.00 28.92 USD | NT$580.90B 18.46B USD | 300.66 | NT$2.99 0.1 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,950.00 125.51 USD |
+3.4
|
NT$579.59B 18.42B USD | NT$1.87M 59.52K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$579.59B 18.42B USD | 108.84 | NT$36.29 1.15 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$535.00 17 USD |
+4.49
|
NT$577.49B 18.35B USD | NT$7.62M 242.29K USD | NT$515.00 16.36 USD | NT$538.00 17.1 USD | NT$577.49B 18.35B USD | 79.14 | NT$6.76 0.21 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$34.20 1.09 USD |
+3.96
|
NT$553.15B 17.58B USD | NT$64.18M 2.04M USD | NT$32.90 1.05 USD | NT$34.25 1.09 USD | NT$553.15B 17.58B USD | 16.13 | NT$2.12 0.07 USD | ||
| Wistron Corporation 3231.TW | NT$166.00 5.27 USD |
+1.53
|
NT$527.95B 16.78B USD | NT$51.57M 1.64M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$527.95B 16.78B USD | 19.76 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$224.00 7.12 USD |
+2.52
|
NT$508.43B 16.16B USD | NT$24.11M 766.02K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$508.43B 16.16B USD | 33.93 | NT$6.60 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.20M 69.84K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.50 1.67 USD |
-0.19
|
NT$500.11B 15.89B USD | NT$7.40M 235.16K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$500.11B 15.89B USD | 50.48 | NT$1.04 0.03 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$34.15 1.09 USD |
+7.06
|
NT$494.91B 15.73B USD | NT$63.48M 2.02M USD | NT$32.35 1.03 USD | NT$34.20 1.09 USD | NT$494.91B 15.73B USD | 17.33 | NT$1.97 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$35.00 1.11 USD |
+4.48
|
NT$487.09B 15.48B USD | NT$17.72M 563.06K USD | NT$33.35 1.06 USD | NT$35.40 1.12 USD | NT$487.09B 15.48B USD | 18.42 | NT$1.90 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$28.65 0.91 USD |
+7.1
|
NT$486.33B 15.45B USD | NT$201.45M 6.4M USD | NT$26.85 0.85 USD | NT$29.15 0.93 USD | NT$486.33B 15.45B USD | 16.46 | NT$1.74 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$224.00 7.12 USD |
0
|
NT$484.97B 15.41B USD | NT$15.77M 501.04K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$484.97B 15.41B USD | 7.07 | NT$31.65 1.01 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.30 0.96 USD |
+4.13
|
NT$435.70B 13.84B USD | NT$80.74M 2.57M USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$435.70B 13.84B USD | 16.20 | NT$1.87 0.06 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$490.50 15.59 USD |
+4.14
|
NT$425.88B 13.53B USD | NT$3.17M 100.69K USD | NT$473.50 15.05 USD | NT$491.50 15.62 USD | NT$425.88B 13.53B USD | 40.37 | NT$12.15 0.39 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.30 2.36 USD |
+1.92
|
NT$422.17B 13.41B USD | NT$11.60M 368.73K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$422.17B 13.41B USD | 21.59 | NT$3.44 0.11 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,155.00 68.48 USD |
+2.86
|
NT$420.40B 13.36B USD | NT$1.95M 61.88K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.54 | NT$46.30 1.47 USD | ||
| Innolux Corporation 3481.TW | NT$48.80 1.55 USD |
+0.93
|
NT$389.48B 12.38B USD | NT$100.14M 3.18M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$389.48B 12.38B USD | 1626.66 | NT$0.03 0.0009 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$105.50 3.35 USD |
+4.46
|
NT$380.61B 12.09B USD | NT$6.06M 192.65K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$380.61B 12.09B USD | 27.76 | NT$3.80 0.12 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$713.00 22.66 USD |
+2.15
|
NT$375.69B 11.94B USD | NT$4.02M 127.62K USD | NT$683.00 21.7 USD | NT$732.00 23.26 USD | NT$375.69B 11.94B USD | 212.83 | NT$3.35 0.11 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+3.47
|
NT$373.99B 11.88B USD | NT$34.97M 1.11M USD | NT$23.05 0.73 USD | NT$24.00 0.76 USD | NT$373.99B 11.88B USD | 17.53 | NT$1.36 0.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$117.00 3.72 USD |
+1.75
|
NT$354.59B 11.27B USD | NT$13.74M 436.66K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$354.59B 11.27B USD | 24.89 | NT$4.70 0.15 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$289.00 9.18 USD |
+0.17
|
NT$353.37B 11.23B USD | NT$18.26M 580.09K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$353.37B 11.23B USD | 44.32 | NT$6.52 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,230.00 134.41 USD |
+1.44
|
NT$347.25B 11.03B USD | NT$888.61K 28.24K USD | NT$4,115.00 130.76 USD | NT$4,260.00 135.36 USD | NT$347.25B 11.03B USD | 62.62 | NT$67.55 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$649.00 20.62 USD |
+8.91
|
NT$332.85B 10.58B USD | NT$5.12M 162.73K USD | NT$586.00 18.62 USD | NT$655.00 20.81 USD | NT$332.85B 10.58B USD | 23.12 | NT$28.07 0.89 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$274.00 8.71 USD |
+8.73
|
NT$326.56B 10.38B USD | NT$64.25M 2.04M USD | NT$253.00 8.04 USD | NT$277.00 8.8 USD | NT$326.56B 10.38B USD | 49.90 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$248.50 7.9 USD |
-0.6
|
NT$316.31B 10.05B USD | NT$10.28M 326.71K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$316.31B 10.05B USD | 24.12 | NT$10.30 0.33 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,420.00 267.55 USD |
+0.48
|
NT$303.44B 9.64B USD | NT$240.64K 7.65K USD | NT$8,305.00 263.89 USD | NT$8,640.00 274.54 USD | NT$303.44B 9.64B USD | 179.41 | NT$46.93 1.49 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$70.80 2.25 USD |
+4.89
|
NT$302.13B 9.6B USD | NT$45.06M 1.43M USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$302.13B 9.6B USD | 0 | -NT$1.86 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$483.00 15.35 USD |
+2.11
|
NT$293.91B 9.34B USD | NT$4.58M 145.51K USD | NT$463.50 14.73 USD | NT$485.50 15.43 USD | NT$293.91B 9.34B USD | 18.00 | NT$26.82 0.85 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.45 1.44 USD |
-0.87
|
NT$289.32B 9.19B USD | NT$19.78M 628.62K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$289.32B 9.19B USD | 0 | -NT$1.58 -0.05 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+0.54
|
NT$286.50B 9.1B USD | NT$38.97M 1.24M USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.30 1.53 USD |
-0.92
|
NT$282.51B 8.98B USD | NT$18.72M 594.68K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$282.51B 8.98B USD | 0 | -NT$0.99 -0.03 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$144.00 4.58 USD |
+0.35
|
NT$277.79B 8.83B USD | NT$15.93M 506.34K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$277.79B 8.83B USD | 0 | -NT$1.77 -0.05 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$484.50 15.4 USD |
+2.43
|
NT$269.92B 8.58B USD | NT$813.29K 25.84K USD | NT$470.50 14.95 USD | NT$488.00 15.51 USD | NT$269.92B 8.58B USD | 14.28 | NT$33.91 1.08 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$840.00 26.69 USD |
+3.07
|
NT$265.34B 8.43B USD | NT$2.30M 73.09K USD | NT$803.00 25.52 USD | NT$841.00 26.72 USD | NT$265.34B 8.43B USD | 60.25 | NT$13.94 0.44 USD | ||
| Tripod Technology Corporation 3044.TW | NT$496.00 15.76 USD |
+3.76
|
NT$260.70B 8.28B USD | NT$3.47M 110.14K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$260.70B 8.28B USD | 25.61 | NT$19.36 0.62 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.15 0.7 USD |
+5.48
|
NT$260.62B 8.28B USD | NT$70.27M 2.23M USD | NT$21.05 0.67 USD | NT$22.15 0.7 USD | NT$260.62B 8.28B USD | 14.76 | NT$1.50 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,320.00 73.72 USD |
+1.31
|
NT$260.36B 8.27B USD | NT$576.92K 18.33K USD | NT$2,275.00 72.29 USD | NT$2,340.00 74.35 USD | NT$260.36B 8.27B USD | 33.10 | NT$70.07 2.23 USD | ||
| Airtac International Group 1590.TW | NT$1,300.00 41.31 USD |
+1.56
|
NT$260.00B 8.26B USD | NT$352.48K 11.2K USD | NT$1,275.00 40.51 USD | NT$1,335.00 42.42 USD | NT$260.00B 8.26B USD | 30.96 | NT$41.98 1.33 USD | ||
| Pegatron Corporation 4938.TW | NT$96.40 3.06 USD |
+4.66
|
NT$258.55B 8.22B USD | NT$24.37M 774.32K USD | NT$89.30 2.84 USD | NT$97.50 3.1 USD | NT$258.55B 8.22B USD | 18.05 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$70.60 2.24 USD |
+2.02
|
NT$253.28B 8.05B USD | NT$80.48M 2.56M USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$253.28B 8.05B USD | 29.29 | NT$2.41 0.08 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.80 2.69 USD |
+0.24
|
NT$237.96B 7.56B USD | NT$7.64M 242.65K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$237.96B 7.56B USD | 7.57 | NT$11.20 0.36 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$353.50 11.23 USD |
+2.46
|
NT$236.81B 7.52B USD | NT$8.07M 256.39K USD | NT$343.00 10.9 USD | NT$353.50 11.23 USD | NT$236.81B 7.52B USD | 20.57 | NT$17.18 0.55 USD | ||
| Powertech Technology Inc. 6239.TW | NT$320.00 10.17 USD |
+3.56
|
NT$236.42B 7.51B USD | NT$8.72M 277.17K USD | NT$305.00 9.69 USD | NT$327.50 10.41 USD | NT$236.42B 7.51B USD | 42.95 | NT$7.45 0.24 USD | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+0.9
|
NT$232.88B 7.4B USD | NT$2.75M 87.25K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$232.88B 7.4B USD | 20.85 | NT$10.74 0.34 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,175.00 37.34 USD |
+5.86
|
NT$221.94B 7.05B USD | NT$3.26M 103.69K USD | NT$1,090.00 34.64 USD | NT$1,180.00 37.49 USD | NT$221.94B 7.05B USD | 24.61 | NT$47.73 1.52 USD | ||
| Walsin Technology Corporation 2492.TW | NT$440.00 13.98 USD |
+10
|
NT$213.31B 6.78B USD | NT$3.86M 122.79K USD | NT$410.50 13.04 USD | NT$440.00 13.98 USD | NT$213.31B 6.78B USD | 93.22 | NT$4.72 0.15 USD | ||
| Silergy Corp. 6415.TW | NT$530.00 16.84 USD |
+1.14
|
NT$205.83B 6.54B USD | NT$5.80M 184.17K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$205.83B 6.54B USD | 84.26 | NT$6.29 0.2 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.40 1.35 USD |
+5.6
|
NT$205.65B 6.53B USD | NT$25.41M 807.43K USD | NT$40.40 1.28 USD | NT$42.80 1.36 USD | NT$205.65B 6.53B USD | 13.85 | NT$3.06 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$120.00 3.81 USD |
+3.9
|
NT$205.37B 6.53B USD | NT$12.59M 400.19K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$205.37B 6.53B USD | 10.67 | NT$11.24 0.36 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.10 1.18 USD |
+1.93
|
NT$200.36B 6.37B USD | NT$25.72M 817.32K USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$200.36B 6.37B USD | 7.72 | NT$4.80 0.15 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.88M 91.47K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 53.05 | NT$28.46 0.9 USD | ||
| WPG Holdings Limited 3702.TW | NT$112.00 3.56 USD |
+3.7
|
NT$188.06B 5.98B USD | NT$9.58M 304.56K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$188.06B 5.98B USD | 20.03 | NT$5.59 0.18 USD | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
0
|
NT$184.15B 5.85B USD | NT$398.18M 12.65M USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.60 1.99 USD |
+0.97
|
NT$182.04B 5.78B USD | NT$33.61M 1.07M USD | NT$62.40 1.98 USD | NT$64.20 2.04 USD | NT$182.04B 5.78B USD | 0 | -NT$0.20 -0.006 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
-0.19
|
NT$180.19B 5.73B USD | NT$41.94M 1.33M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.00 0.76 USD |
+0.63
|
NT$179.84B 5.71B USD | NT$20.22M 642.63K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$179.84B 5.71B USD | 0 | -NT$1.60 -0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$729.00 23.16 USD |
+0.14
|
NT$171.73B 5.46B USD | NT$3.85M 122.26K USD | NT$711.00 22.59 USD | NT$735.00 23.35 USD | NT$171.73B 5.46B USD | 23.95 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$72.80 2.31 USD |
+1.68
|
NT$170.74B 5.43B USD | NT$17.25M 548.14K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$170.74B 5.43B USD | 30.08 | NT$2.42 0.08 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.10 0.54 USD |
+3.94
|
NT$166.18B 5.28B USD | NT$59.41M 1.89M USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$166.18B 5.28B USD | 13.67 | NT$1.25 0.04 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.75 1.23 USD |
+0.39
|
NT$165.96B 5.27B USD | NT$130.37M 4.14M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$165.96B 5.27B USD | 28.28 | NT$1.37 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$2,085.00 66.25 USD |
+5.84
|
NT$162.37B 5.16B USD | NT$848.93K 26.98K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$162.37B 5.16B USD | 91.24 | NT$22.85 0.73 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.45 1.16 USD |
+1.81
|
NT$161.52B 5.13B USD | NT$37.66M 1.2M USD | NT$35.50 1.13 USD | NT$36.70 1.17 USD | NT$161.52B 5.13B USD | 48.60 | NT$0.75 0.02 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$957.00 30.41 USD |
+5.28
|
NT$155.84B 4.95B USD | NT$5.11M 162.3K USD | NT$890.00 28.28 USD | NT$963.00 30.6 USD | NT$155.84B 4.95B USD | 123.80 | NT$7.73 0.25 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$92.10 2.93 USD |
+7.98
|
NT$153.62B 4.88B USD | NT$10.30M 327.38K USD | NT$86.20 2.74 USD | NT$92.20 2.93 USD | NT$153.62B 4.88B USD | 18.12 | NT$5.08 0.16 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
+2.99
|
NT$147.45B 4.69B USD | NT$41.73M 1.33M USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.45 0.81 USD |
+1.39
|
NT$143.24B 4.55B USD | NT$6.55M 208.14K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$143.24B 4.55B USD | 21.75 | NT$1.17 0.04 USD | ||
| WNC Corporation 6285.TW | NT$284.00 9.02 USD |
+3.84
|
NT$137.36B 4.36B USD | NT$12.51M 397.5K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$137.36B 4.36B USD | 45.36 | NT$6.26 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$303.50 9.64 USD |
+3.05
|
NT$130.91B 4.16B USD | NT$6.38M 202.88K USD | NT$294.50 9.36 USD | NT$305.50 9.71 USD | NT$130.91B 4.16B USD | 23.47 | NT$12.93 0.41 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,330.00 42.26 USD |
+9.92
|
NT$123.54B 3.93B USD | NT$5.72M 181.79K USD | NT$1,205.00 38.29 USD | NT$1,330.00 42.26 USD | NT$123.54B 3.93B USD | 148.60 | NT$8.95 0.28 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$343.00 10.9 USD |
+4.1
|
NT$121.35B 3.86B USD | NT$2.98M 94.71K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$121.35B 3.86B USD | 79.39 | NT$4.32 0.14 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.30 2.9 USD |
+4.58
|
NT$121.17B 3.85B USD | NT$24.22M 769.71K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$121.17B 3.85B USD | 17.79 | NT$5.13 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||