Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (972)
Taiwan (972)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 75.15 USD |
+1.07
|
NT$61.33T 1.95T USD | NT$23.81M 756.6K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$61.33T 1.95T USD | 24.26 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,130.00 131.23 USD |
+7.27
|
NT$6.60T 209.59B USD | NT$14.01M 445.16K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.60T 209.59B USD | 68.19 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
+0.21
|
NT$3.38T 107.55B USD | NT$36.13M 1.15M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.38T 107.55B USD | 15.98 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,230.00 39.08 USD |
-0.81
|
NT$3.19T 101.52B USD | NT$12.05M 382.75K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.19T 101.52B USD | 37.00 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$602.00 19.13 USD |
+2.74
|
NT$2.66T 84.46B USD | NT$17.36M 551.58K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.66T 84.46B USD | 36.66 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$306.00 9.72 USD |
+4.44
|
NT$2.43T 77.11B USD | NT$94.53M 3M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.43T 77.11B USD | 49.67 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$162.00 5.15 USD |
+1.89
|
NT$2.21T 70.35B USD | NT$17.11M 543.62K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$2.21T 70.35B USD | 20.22 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
+2.23
|
NT$1.68T 53.37B USD | NT$19.94M 633.63K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$79.10 2.51 USD |
+4.91
|
NT$1.56T 49.45B USD | NT$55.97M 1.78M USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$1.56T 49.45B USD | 19.48 | NT$4.06 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,235.00 134.57 USD |
+3.17
|
NT$1.52T 48.22B USD | NT$3.24M 103.06K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.52T 48.22B USD | 45.39 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$380.00 12.07 USD |
+0.13
|
NT$1.31T 41.66B USD | NT$43.89M 1.39M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.31T 41.66B USD | 7.47 | NT$50.82 1.61 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$791.00 25.13 USD |
-0.13
|
NT$1.30T 41.36B USD | NT$25.33M 805K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.30T 41.36B USD | 39.56 | NT$19.99 0.64 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$1.28T 40.67B USD | NT$7.57M 217.24K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.67B USD | 30.16 | NT$5.47 0.17 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$1.28T 40.64B USD | NT$83.85M 2.66M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.28T 40.64B USD | 15.22 | NT$6.70 0.21 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$2.95M 93.65K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,645.00 274.7 USD |
+9.99
|
NT$1.16T 36.81B USD | NT$2.47M 78.54K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.16T 36.81B USD | 174.92 | NT$49.42 1.57 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$279.00 8.87 USD |
+0.18
|
NT$1.14T 36.34B USD | NT$11.17M 355.02K USD | NT$277.00 8.8 USD | NT$283.50 9.01 USD | NT$1.14T 36.34B USD | 12.64 | NT$22.06 0.7 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.70 1.29 USD |
+2.39
|
NT$1.02T 32.48B USD | NT$45.79M 1.45M USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$1.02T 32.48B USD | 21.53 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+1.11
|
NT$1.01T 32.03B USD | NT$26.21M 832.79K USD | NT$71.70 2.28 USD | NT$73.40 2.33 USD | NT$1.01T 32.03B USD | 27.64 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,640.00 52.11 USD |
+4.46
|
NT$957.80B 30.43B USD | NT$3.81M 120.98K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$957.80B 30.43B USD | 16.72 | NT$98.08 3.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$92.40 2.94 USD |
+2.44
|
NT$880.20B 27.97B USD | NT$11.61M 369.03K USD | NT$91.20 2.9 USD | NT$94.30 3 USD | NT$880.20B 27.97B USD | 12.14 | NT$7.61 0.24 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.20 1.53 USD |
+2.12
|
NT$855.65B 27.19B USD | NT$26.32M 836.32K USD | NT$47.15 1.5 USD | NT$48.20 1.53 USD | NT$855.65B 27.19B USD | 22.73 | NT$2.12 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,530.00 48.62 USD |
+0.33
|
NT$855.13B 27.17B USD | NT$4.39M 139.41K USD | NT$1,520.00 48.3 USD | NT$1,615.00 51.32 USD | NT$855.13B 27.17B USD | 24.16 | NT$63.31 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$413.50 13.14 USD |
+1.6
|
NT$851.17B 27.05B USD | NT$33.25M 1.06M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$851.17B 27.05B USD | 27.84 | NT$14.85 0.47 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$821.77B 26.11B USD | NT$19.06M 605.6K USD | NT$53.70 1.71 USD | NT$55.50 1.76 USD | NT$821.77B 26.11B USD | 23.47 | NT$2.36 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,365.00 170.47 USD |
-4.29
|
NT$789.75B 25.09B USD | NT$2.69M 85.54K USD | NT$5,325.00 169.2 USD | NT$5,980.00 190.02 USD | NT$789.75B 25.09B USD | 121.60 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,900.00 251.02 USD |
-3.25
|
NT$752.85B 23.92B USD | NT$762.19K 24.22K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$752.85B 23.92B USD | 44.69 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$51.90 1.65 USD |
+2.77
|
NT$727.14B 23.11B USD | NT$12.34M 392.08K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$727.14B 23.11B USD | 27.60 | NT$1.88 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,380.00 170.95 USD |
+6.43
|
NT$703.69B 22.36B USD | NT$1.75M 55.67K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$703.69B 22.36B USD | 33.20 | NT$162.03 5.15 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.00 1.4 USD |
+1.73
|
NT$655.37B 20.82B USD | NT$15.28M 485.42K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$655.37B 20.82B USD | 22.91 | NT$1.92 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$3.04M 96.6K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$992.00 31.52 USD |
+2.06
|
NT$641.00B 20.37B USD | NT$10.63M 337.88K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$641.00B 20.37B USD | 79.42 | NT$12.49 0.4 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.45 1.38 USD |
+1.76
|
NT$624.79B 19.85B USD | NT$15.56M 494.3K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$624.79B 19.85B USD | 23.23 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.15 1.16 USD |
+2.26
|
NT$617.03B 19.61B USD | NT$28.89M 827.95K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$617.03B 19.61B USD | 20.89 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.50 5.45 USD |
+0.88
|
NT$588.22B 18.69B USD | NT$21.73M 690.41K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$588.22B 18.69B USD | 14.74 | NT$11.63 0.37 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,365.00 43.37 USD |
-3.87
|
NT$578.20B 18.37B USD | NT$1.76M 56.02K USD | NT$1,340.00 42.58 USD | NT$1,480.00 47.03 USD | NT$578.20B 18.37B USD | 34.92 | NT$39.08 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$126.00 4 USD |
-1.18
|
NT$567.00B 18.02B USD | NT$37.47M 1.19M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$567.00B 18.02B USD | 7.87 | NT$16.00 0.51 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$258.00 8.2 USD |
+2.58
|
NT$558.58B 17.75B USD | NT$9.61M 305.48K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$558.58B 17.75B USD | 10.23 | NT$25.20 0.8 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$611.00 19.41 USD |
+1.33
|
NT$532.84B 16.93B USD | NT$1.31M 41.56K USD | NT$604.00 19.19 USD | NT$625.00 19.86 USD | NT$532.84B 16.93B USD | 31.09 | NT$19.65 0.62 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,035.00 32.89 USD |
+6.15
|
NT$531.73B 16.9B USD | NT$12.44M 395.38K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$531.73B 16.9B USD | 36.96 | NT$28.00 0.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$230.50 7.37 USD |
+1.1
|
NT$526.59B 16.73B USD | NT$13.01M 372.94K USD | NT$228.50 7.26 USD | NT$239.50 7.61 USD | NT$526.59B 16.73B USD | 23.86 | NT$9.72 0.31 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$445.00 14.14 USD |
+3.49
|
NT$503.98B 16.01B USD | NT$18.26M 580.24K USD | NT$438.00 13.92 USD | NT$463.50 14.73 USD | NT$503.98B 16.01B USD | 50.16 | NT$8.87 0.28 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.60 0.91 USD |
+1.42
|
NT$459.69B 14.61B USD | NT$8.15M 258.91K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$459.69B 14.61B USD | 21.50 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.00 2.26 USD |
+3.95
|
NT$451.97B 14.36B USD | NT$19.93M 633.35K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$451.97B 14.36B USD | 43.03 | NT$1.65 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.77
|
NT$446.04B 14.17B USD | NT$9.61M 305.37K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$446.04B 14.17B USD | 18.69 | NT$4.20 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.90 2.38 USD |
+5.2
|
NT$437.51B 13.9B USD | NT$28.44M 851.92K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$437.51B 13.9B USD | 25.10 | NT$2.98 0.09 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
0
|
NT$397.80B 12.64B USD | NT$7.01M 222.79K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.48 USD |
+0.92
|
NT$395.04B 12.55B USD | NT$7.11M 204.59K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$395.04B 12.55B USD | 26.64 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$756.00 24.02 USD |
+2.3
|
NT$387.72B 12.32B USD | NT$2.04M 64.66K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$387.72B 12.32B USD | 27.84 | NT$27.15 0.86 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.95 0.92 USD |
+1.94
|
NT$349.14B 11.09B USD | NT$13.71M 435.49K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$349.14B 11.09B USD | 19.04 | NT$1.52 0.05 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,030.00 128.05 USD |
+9.66
|
NT$347.99B 11.06B USD | NT$3.87M 122.88K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$347.99B 11.06B USD | 58.51 | NT$68.87 2.19 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$655.00 20.81 USD |
-1.8
|
NT$345.12B 10.97B USD | NT$7.44M 236.43K USD | NT$645.00 20.5 USD | NT$712.00 22.62 USD | NT$345.12B 10.97B USD | 67.45 | NT$9.71 0.31 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.05 1.27 USD |
+3.09
|
NT$319.64B 10.16B USD | NT$103.07M 3.28M USD | NT$39.20 1.25 USD | NT$41.15 1.31 USD | NT$319.64B 10.16B USD | 53.39 | NT$0.75 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.00 3.43 USD |
+0.93
|
NT$303.06B 9.63B USD | NT$7.14M 226.79K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$303.06B 9.63B USD | 7.42 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,515.00 48.14 USD |
0
|
NT$295.54B 9.39B USD | NT$2.44M 77.48K USD | NT$1,510.00 47.98 USD | NT$1,600.00 50.84 USD | NT$295.54B 9.39B USD | 29.06 | NT$52.13 1.66 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+1.73
|
NT$295.26B 9.38B USD | NT$145.78K 4.63K USD | NT$519.00 16.49 USD | NT$530.00 16.84 USD | NT$295.26B 9.38B USD | 15.63 | NT$33.90 1.08 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$476.00 15.13 USD |
+3.03
|
NT$291.08B 9.25B USD | NT$1.99M 63.3K USD | NT$465.00 14.78 USD | NT$487.00 15.47 USD | NT$291.08B 9.25B USD | 14.60 | NT$32.60 1.04 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.40 0.59 USD |
-1.08
|
NT$281.92B 8.96B USD | NT$51.51M 1.46M USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$281.92B 8.96B USD | 0 | -NT$0.21 -0.006 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$280.15B 8.9B USD | NT$8.57M 272.42K USD | NT$529.00 16.81 USD | NT$582.00 18.49 USD | NT$280.15B 8.9B USD | 22.91 | NT$23.26 0.74 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.00 6.77 USD |
-0.47
|
NT$273.47B 8.69B USD | NT$24.30M 772.14K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$273.47B 8.69B USD | 29.41 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.10 1.81 USD |
+1.78
|
NT$272.20B 8.65B USD | NT$58.51M 1.86M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$272.20B 8.65B USD | 17.73 | NT$3.22 0.1 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$261.59B 8.31B USD | NT$3.60M 114.39K USD | NT$51.90 1.65 USD | NT$53.70 1.71 USD | NT$261.59B 8.31B USD | 17.11 | NT$3.12 0.1 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.65 1.51 USD |
+1.6
|
NT$257.33B 8.18B USD | NT$23.68M 752.39K USD | NT$45.35 1.44 USD | NT$47.70 1.52 USD | NT$257.33B 8.18B USD | 10.11 | NT$4.71 0.15 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$204.50 6.5 USD |
+4.34
|
NT$252.32B 8.02B USD | NT$44.62M 1.42M USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$252.32B 8.02B USD | 33.14 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$251.13B 7.98B USD | NT$4.02M 127.84K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$251.13B 7.98B USD | 9.71 | NT$19.19 0.61 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$86.00 2.73 USD |
+5.27
|
NT$250.09B 7.95B USD | NT$421.29M 13.39M USD | NT$81.70 2.6 USD | NT$89.50 2.84 USD | NT$250.09B 7.95B USD | 50.58 | NT$1.70 0.05 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.30 2.84 USD |
-3.15
|
NT$238.94B 7.59B USD | NT$15.57M 494.88K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$238.94B 7.59B USD | 15.21 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.90 0.95 USD |
+2.4
|
NT$225.66B 7.17B USD | NT$294.60M 9.36M USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$225.66B 7.17B USD | 124.58 | NT$0.24 0.007 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$224.56B 7.14B USD | NT$718.47K 22.83K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.56B 7.14B USD | 19.42 | NT$11.12 0.35 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.87M 59.46K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 23.24 | NT$82.18 2.61 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,080.00 34.32 USD |
+2.86
|
NT$216.00B 6.86B USD | NT$397.03K 12.62K USD | NT$1,060.00 33.68 USD | NT$1,110.00 35.27 USD | NT$216.00B 6.86B USD | 20.75 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.20 1.91 USD |
+3.44
|
NT$210.22B 6.68B USD | NT$12.67M 402.58K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$210.22B 6.68B USD | 13.55 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$204.94B 6.51B USD | NT$24.18M 768.24K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$204.94B 6.51B USD | 0 | -NT$1.30 -0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$537.00 17.06 USD |
+2.87
|
NT$195.24B 6.2B USD | NT$19.81M 629.57K USD | NT$528.00 16.78 USD | NT$573.00 18.21 USD | NT$195.24B 6.2B USD | 38.46 | NT$13.96 0.44 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$284.00 9.02 USD |
-1.9
|
NT$190.25B 6.05B USD | NT$14.43M 458.38K USD | NT$277.50 8.82 USD | NT$295.50 9.39 USD | NT$190.25B 6.05B USD | 11.43 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$998.00 31.71 USD |
+2.88
|
NT$188.51B 5.99B USD | NT$1.16M 36.98K USD | NT$990.00 31.46 USD | NT$1,050.00 33.36 USD | NT$188.51B 5.99B USD | 15.14 | NT$65.89 2.09 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$11.50M 365.32K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$183.01B 5.82B USD | 14.54 | NT$1.21 0.04 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.00 7.98 USD |
+4.38
|
NT$182.93B 5.81B USD | NT$10.52M 334.33K USD | NT$249.00 7.91 USD | NT$262.00 8.33 USD | NT$182.93B 5.81B USD | 21.76 | NT$11.53 0.37 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$179.80B 5.71B USD | NT$12.25M 389.36K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$502.00 15.95 USD |
+4.8
|
NT$174.43B 5.54B USD | NT$2.21M 70.17K USD | NT$480.00 15.25 USD | NT$521.00 16.55 USD | NT$174.43B 5.54B USD | 36.19 | NT$13.87 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$430.00 13.66 USD |
-1.6
|
NT$166.99B 5.31B USD | NT$4.95M 157.29K USD | NT$426.50 13.55 USD | NT$476.00 15.13 USD | NT$166.99B 5.31B USD | 44.32 | NT$9.70 0.31 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.10 1.46 USD |
-1.07
|
NT$165.38B 5.26B USD | NT$22.09M 701.88K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$165.38B 5.26B USD | 14.96 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
+1.66
|
NT$157.80B 5.01B USD | NT$27.83M 884.3K USD | NT$78.30 2.49 USD | NT$82.00 2.61 USD | NT$157.80B 5.01B USD | 7.98 | NT$9.98 0.32 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.80 2.06 USD |
+2.69
|
NT$151.98B 4.83B USD | NT$3.60M 114.36K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$151.98B 4.83B USD | 22.97 | NT$2.82 0.09 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$86.50 2.75 USD |
-0.46
|
NT$151.49B 4.81B USD | NT$10.19M 323.68K USD | NT$85.90 2.73 USD | NT$88.30 2.81 USD | NT$151.49B 4.81B USD | 7.89 | NT$10.96 0.35 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,090.00 129.96 USD |
+2.89
|
NT$149.20B 4.74B USD | NT$560.20K 17.8K USD | NT$4,080.00 129.64 USD | NT$4,370.00 138.86 USD | NT$149.20B 4.74B USD | 66.48 | NT$61.52 1.95 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.35 1.06 USD |
+0.45
|
NT$147.78B 4.7B USD | NT$13.63M 433.01K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$147.78B 4.7B USD | 7.03 | NT$4.74 0.15 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.50 0.87 USD |
0
|
NT$147.18B 4.68B USD | NT$4.19M 133.23K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$147.18B 4.68B USD | 13.48 | NT$2.04 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$616.00 19.57 USD |
+1.82
|
NT$145.11B 4.61B USD | NT$1.43M 45.42K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$145.11B 4.61B USD | 12.41 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$1.22M 38.75K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.15 0.74 USD |
+1.54
|
NT$140.79B 4.47B USD | NT$34.26M 1.09M USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$140.79B 4.47B USD | 10.76 | NT$2.15 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$289.00 9.18 USD |
+6.25
|
NT$140.22B 4.46B USD | NT$25.23M 801.53K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$140.22B 4.46B USD | 32.47 | NT$8.90 0.28 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
+1.05
|
NT$133.92B 4.26B USD | NT$4.12M 130.93K USD | NT$1,420.00 45.12 USD | NT$1,550.00 49.25 USD | NT$133.92B 4.26B USD | 97.10 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$128.14B 4.07B USD | NT$28.78M 914.49K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$128.14B 4.07B USD | 15.59 | NT$1.93 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.40 2.43 USD |
-0.26
|
NT$127.43B 4.05B USD | NT$3.71M 117.75K USD | NT$75.40 2.4 USD | NT$77.20 2.45 USD | NT$127.43B 4.05B USD | 10.43 | NT$7.32 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.85 1.14 USD |
-1.51
|
NT$127.14B 4.04B USD | NT$6.08M 193.18K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$127.14B 4.04B USD | 9.33 | NT$3.84 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.00 4.38 USD |
-2.12
|
NT$116.59B 3.7B USD | NT$14.16M 449.88K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$116.59B 3.7B USD | 12.06 | NT$11.44 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$715.00 22.72 USD |
+5.61
|
NT$116.44B 3.7B USD | NT$5.67M 180.07K USD | NT$710.00 22.56 USD | NT$744.00 23.64 USD | NT$116.44B 3.7B USD | 41.42 | NT$17.26 0.55 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$984.00 31.27 USD |
+0.41
|
NT$116.39B 3.7B USD | NT$5.33M 169.35K USD | NT$980.00 31.14 USD | NT$1,075.00 34.16 USD | NT$116.39B 3.7B USD | 26.65 | NT$36.91 1.17 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$292.50 9.29 USD |
+0.52
|
NT$113.45B 3.6B USD | NT$1.07M 33.98K USD | NT$291.00 9.25 USD | NT$304.00 9.66 USD | NT$113.45B 3.6B USD | 226.74 | NT$1.29 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
