Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (71)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $945 30.03 USD |
+0.53
|
$24.51T 778.66B USD | $59.37M 1.89M USD | $923 29.33 USD | $945 30.03 USD | $24.51T 778.66B USD | 28.15 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $211 6.7 USD |
+2.43
|
$2.92T 92.94B USD | $117.95M 3.75M USD | $201 6.39 USD | $212 6.74 USD | $2.92T 92.94B USD | 19.66 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,385 44.01 USD |
-1.77
|
$2.2T 70.04B USD | $9.56M 303.88K USD | $1,365 43.37 USD | $1,400 44.49 USD | $2.2T 70.04B USD | 24.07 | $57.53 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $305 9.69 USD |
+0.33
|
$1.18T 37.36B USD | $41.23M 1.31M USD | $293.5 9.33 USD | $306 9.72 USD | $1.18T 37.36B USD | 26.06 | $11.7 0.37 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.5 2.49 USD |
+0.51
|
$1.02T 32.46B USD | $12.55M 398.86K USD | $77.8 2.47 USD | $78.6 2.5 USD | $1.02T 32.46B USD | 12.93 | $6.07 0.19 USD | |
| Delta Electronics, Inc. 2308.TW | $387 12.3 USD |
+2.79
|
$1.01T 31.94B USD | $19.73M 626.83K USD | $369.5 11.74 USD | $391.5 12.44 USD | $1.01T 31.94B USD | 31.33 | $12.35 0.39 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
-0.4
|
$977.44B 31.06B USD | $9.4M 298.67K USD | $125.5 3.99 USD | $127 4.04 USD | $977.44B 31.06B USD | 26.63 | $4.73 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $60.5 1.92 USD |
+0.33
|
$887.49B 28.2B USD | $30.65M 974.04K USD | $60.1 1.91 USD | $61.2 1.94 USD | $887.49B 28.2B USD | 11.28 | $5.36 0.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38 1.21 USD |
-0.65
|
$764.6B 24.3B USD | $35.1M 1.12M USD | $37.9 1.2 USD | $38.35 1.22 USD | $764.6B 24.3B USD | 11.76 | $3.23 0.1 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $169 5.37 USD |
-2.03
|
$730.01B 23.2B USD | $19.41M 616.77K USD | $163 5.18 USD | $170 5.4 USD | $730.01B 23.2B USD | 21.07 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.4 1.79 USD |
-0.7
|
$706.61B 22.45B USD | $69.36M 2.2M USD | $55.7 1.77 USD | $56.7 1.8 USD | $706.61B 22.45B USD | 12.90 | $4.37 0.14 USD | |
| Formosa Petrochemical Corporation 6505.TW | $65.5 2.08 USD |
-0.46
|
$623.95B 19.83B USD | $4.41M 140.26K USD | $65.2 2.07 USD | $66.5 2.11 USD | $623.95B 19.83B USD | 27.75 | $2.36 0.07 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
+0.74
|
$585.41B 18.6B USD | $30.16M 958.31K USD | $40.3 1.28 USD | $40.7 1.29 USD | $585.41B 18.6B USD | 16.93 | $2.4 0.08 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83.2 2.64 USD |
+0.36
|
$472.74B 15.02B USD | $10.21M 324.41K USD | $81.9 2.6 USD | $83.5 2.65 USD | $472.74B 15.02B USD | 25.21 | $3.3 0.1 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.1 0.92 USD |
+0.34
|
$455.82B 14.48B USD | $24.93M 792.16K USD | $28.9 0.92 USD | $29.1 0.92 USD | $455.82B 14.48B USD | 20.78 | $1.4 0.04 USD | |
| Wiwynn Corporation 6669.TW | $2,605 82.77 USD |
-2.25
|
$455.46B 14.47B USD | $2.27M 72.17K USD | $2,540 80.71 USD | $2,620 83.25 USD | $455.46B 14.47B USD | 33.94 | $76.75 2.44 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.4 1.09 USD |
-0.29
|
$436.51B 13.87B USD | $36.11M 1.15M USD | $33.95 1.08 USD | $34.6 1.1 USD | $436.51B 13.87B USD | 14.51 | $2.37 0.08 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $202 6.42 USD |
+0.5
|
$434.59B 13.81B USD | $22.71M 721.75K USD | $200 6.36 USD | $205 6.51 USD | $434.59B 13.81B USD | 9.11 | $22.15 0.7 USD | |
| Nan Ya Plastics Corporation 1303.TW | $50 1.59 USD |
-0.2
|
$396.54B 12.6B USD | $18.26M 580.26K USD | $49.85 1.58 USD | $50.7 1.61 USD | $396.54B 12.6B USD | 58.82 | $0.85 0.03 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.25 0.83 USD |
+0.57
|
$386.12B 12.27B USD | $9.25M 293.88K USD | $26.05 0.83 USD | $26.3 0.84 USD | $386.12B 12.27B USD | 21.87 | $1.2 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.2 0.9 USD |
+0.18
|
$384.09B 12.2B USD | $10.21M 324.32K USD | $28.1 0.89 USD | $28.45 0.9 USD | $384.09B 12.2B USD | 16.78 | $1.68 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $506 16.08 USD |
-1.36
|
$375.84B 11.94B USD | $4.71M 149.64K USD | $500 15.89 USD | $511 16.24 USD | $375.84B 11.94B USD | 16.35 | $30.93 0.98 USD | |
| Formosa Plastics Corporation 1301.TW | $58.4 1.86 USD |
-1.85
|
$371.76B 11.81B USD | $27.12M 861.82K USD | $58.3 1.85 USD | $59.8 1.9 USD | $371.76B 11.81B USD | 72.09 | $0.81 0.03 USD | |
| Novatek Microelectronics Corp. 3034.TW | $604 19.19 USD |
-2.11
|
$367.54B 11.68B USD | $4.74M 150.75K USD | $600 19.07 USD | $617 19.61 USD | $367.54B 11.68B USD | 15.68 | $38.5 1.22 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,720 86.43 USD |
+4.41
|
$363.03B 11.54B USD | $1.76M 55.88K USD | $2,600 82.62 USD | $2,720 86.43 USD | $363.03B 11.54B USD | 17.69 | $153.7 4.88 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.35 0.84 USD |
-1.13
|
$359.49B 11.42B USD | $26.59M 844.76K USD | $26.35 0.84 USD | $26.85 0.85 USD | $359.49B 11.42B USD | 16.26 | $1.62 0.05 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $642 20.4 USD |
+1.1
|
$357.66B 11.36B USD | $353.8K 11.24K USD | $629 19.99 USD | $643 20.43 USD | $357.66B 11.36B USD | 15.11 | $42.48 1.35 USD | |
| China Steel Corporation 2002.TW | $23.3 0.74 USD |
-0.43
|
$357.16B 11.35B USD | $25.72M 817.1K USD | $23.25 0.74 USD | $23.5 0.75 USD | $357.16B 11.35B USD | 116.49 | $0.2 0.006 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106.5 3.38 USD |
-0.47
|
$322.11B 10.24B USD | $5.55M 176.47K USD | $105.5 3.35 USD | $107.5 3.42 USD | $322.11B 10.24B USD | 24.53 | $4.34 0.14 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.9 0.82 USD |
+1.97
|
$320.55B 10.19B USD | $22.51M 715.13K USD | $25.4 0.81 USD | $25.9 0.82 USD | $320.55B 10.19B USD | 14.55 | $1.78 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $372 11.82 USD |
-0.8
|
$320.09B 10.17B USD | $964.95K 30.66K USD | $366 11.63 USD | $375 11.92 USD | $320.09B 10.17B USD | 32.63 | $11.4 0.36 USD | |
| Yageo Corporation 2327.TW | $756 24.02 USD |
-0.4
|
$316.91B 10.07B USD | $4.46M 141.78K USD | $752 23.9 USD | $772 24.53 USD | $316.91B 10.07B USD | 18.07 | $41.82 1.33 USD | |
| Wistron Corporation 3231.TW | $108 3.43 USD |
+0.56
|
$310.04B 9.85B USD | $42.91M 1.36M USD | $104.5 3.32 USD | $108 3.43 USD | $310.04B 9.85B USD | 21.01 | $5.14 0.16 USD | |
| Pegatron Corporation 4938.TW | $116 3.69 USD |
-0.85
|
$309.02B 9.82B USD | $15.18M 482.3K USD | $114 3.62 USD | $117 3.72 USD | $309.02B 9.82B USD | 19.52 | $5.94 0.19 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $85.3 2.71 USD |
+0.24
|
$307.57B 9.77B USD | $4.09M 130.12K USD | $84.7 2.69 USD | $86 2.73 USD | $307.57B 9.77B USD | 25.23 | $3.38 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $51.2 1.63 USD |
-0.58
|
$299.47B 9.52B USD | $7.19M 228.55K USD | $50.9 1.62 USD | $52.2 1.66 USD | $299.47B 9.52B USD | 27.67 | $1.85 0.06 USD | |
| Accton Technology Corporation 2345.TW | $532 16.9 USD |
-0.93
|
$296.97B 9.44B USD | $2.73M 86.6K USD | $521 16.55 USD | $534 16.97 USD | $296.97B 9.44B USD | 32.79 | $16.22 0.52 USD | |
| Chailease Holding Company Limited 5871.TW | $156 4.96 USD |
-1.58
|
$291.93B 9.28B USD | $14.42M 458.23K USD | $156 4.96 USD | $161 5.12 USD | $291.93B 9.28B USD | 10.90 | $14.31 0.45 USD | |
| President Chain Store Corporation 2912.TW | $278 8.83 USD |
+0.91
|
$289.01B 9.18B USD | $891.53K 28.33K USD | $276 8.77 USD | $278 8.83 USD | $289.01B 9.18B USD | 26.99 | $10.3 0.33 USD | |
| Unimicron Technology Corp. 3037.TW | $180 5.72 USD |
-3.23
|
$274.29B 8.72B USD | $23.98M 762.06K USD | $179.5 5.7 USD | $184.5 5.86 USD | $274.29B 8.72B USD | 26.86 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $532 16.9 USD |
+0.19
|
$272.84B 8.67B USD | $2.65M 84.27K USD | $525 16.68 USD | $535 17 USD | $272.84B 8.67B USD | 26.36 | $20.18 0.64 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $701 22.27 USD |
-1.82
|
$268.7B 8.54B USD | $10.98M 348.84K USD | $686 21.8 USD | $710 22.56 USD | $268.7B 8.54B USD | 47.20 | $14.85 0.47 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $76.5 2.43 USD |
+3.1
|
$267.15B 8.49B USD | $71.77M 2.28M USD | $74.3 2.36 USD | $76.5 2.43 USD | $267.15B 8.49B USD | 24.83 | $3.08 0.1 USD | |
| China Development Financial Holding Corporation 2883.TW | $15.45 0.49 USD |
-0.64
|
$260.06B 8.26B USD | $61.12M 1.94M USD | $15.4 0.49 USD | $15.75 0.5 USD | $260.06B 8.26B USD | 10.95 | $1.41 0.04 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.5 1.1 USD |
+0.73
|
$259.83B 8.26B USD | $18.76M 596.18K USD | $33.85 1.08 USD | $34.55 1.1 USD | $259.83B 8.26B USD | 31.36 | $1.1 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $91.7 2.91 USD |
+3.27
|
$257.32B 8.18B USD | $56.41M 1.79M USD | $88.4 2.81 USD | $91.8 2.92 USD | $257.32B 8.18B USD | 277.87 | $0.33 0.01 USD | |
| Lite-On Technology Corporation 2301.TW | $105 3.34 USD |
+1.45
|
$241.56B 7.68B USD | $13.87M 440.76K USD | $102 3.24 USD | $105 3.34 USD | $241.56B 7.68B USD | 16.66 | $6.3 0.2 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $920 29.23 USD |
+2.22
|
$240.17B 7.63B USD | $1.26M 40.19K USD | $864 27.45 USD | $920 29.23 USD | $240.17B 7.63B USD | 81.12 | $11.34 0.36 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.95 0.6 USD |
+1.07
|
$236.44B 7.51B USD | $19.47M 618.52K USD | $18.8 0.6 USD | $18.95 0.6 USD | $236.44B 7.51B USD | 18.94 | $1 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.15 1.47 USD |
+0.65
|
$223.84B 7.11B USD | $4.67M 148.4K USD | $45.85 1.46 USD | $46.25 1.47 USD | $223.84B 7.11B USD | 15.23 | $3.03 0.1 USD | |
| Global Unichip Corp. 3443.TW | $1,585 50.36 USD |
+2.26
|
$212.41B 6.75B USD | $3.89M 123.48K USD | $1,470 46.71 USD | $1,585 50.36 USD | $212.41B 6.75B USD | 65.95 | $24.03 0.76 USD | |
| Nanya Technology Corporation 2408.TW | $68.5 2.18 USD |
-0.87
|
$212.22B 6.74B USD | $16.91M 537.25K USD | $67.2 2.14 USD | $69.6 2.21 USD | $212.22B 6.74B USD | 0 | -$2.25 -0.07 USD | |
| Airtac International Group 1590.TW | $1,055 33.52 USD |
+2.43
|
$211B 6.7B USD | $256.18K 8.14K USD | $1,040 33.05 USD | $1,055 33.52 USD | $211B 6.7B USD | 29.43 | $35.84 1.14 USD | |
| EVA Airways Corp. 2618.TW | $37.75 1.2 USD |
0
|
$203.87B 6.48B USD | $51.79M 1.65M USD | $37.1 1.18 USD | $37.75 1.2 USD | $203.87B 6.48B USD | 9.36 | $4.03 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $2,575 81.82 USD |
-0.96
|
$203.84B 6.48B USD | $2.39M 75.86K USD | $2,530 80.39 USD | $2,610 82.93 USD | $203.84B 6.48B USD | 50.78 | $50.7 1.61 USD | |
| Inventec Corporation 2356.TW | $56.7 1.8 USD |
-0.53
|
$203.41B 6.46B USD | $28.98M 920.89K USD | $55 1.75 USD | $57 1.81 USD | $203.41B 6.46B USD | 32.21 | $1.76 0.06 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
-0.54
|
$199.25B 6.33B USD | $16.12M 512.12K USD | $18.35 0.58 USD | $18.55 0.59 USD | $199.25B 6.33B USD | 15.04 | $1.22 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $310 9.85 USD |
-0.64
|
$197.06B 6.26B USD | $4.8M 152.49K USD | $303 9.63 USD | $311.5 9.9 USD | $197.06B 6.26B USD | 34.75 | $8.92 0.28 USD | |
| Far Eastern New Century Corporation 1402.TW | $36.55 1.16 USD |
+0.41
|
$195.62B 6.22B USD | $20.38M 647.45K USD | $35.55 1.13 USD | $36.55 1.16 USD | $195.62B 6.22B USD | 21.88 | $1.67 0.05 USD | |
| Silergy Corp. 6415.TW | $500 15.89 USD |
-1.38
|
$192.18B 6.11B USD | $1.54M 49.03K USD | $496 15.76 USD | $510 16.21 USD | $192.18B 6.11B USD | 328.94 | $1.52 0.05 USD | |
| Lotes Co., Ltd 3533.TW | $1,590 50.52 USD |
-1.24
|
$177.01B 5.62B USD | $1.35M 42.82K USD | $1,530 48.62 USD | $1,620 51.48 USD | $177.01B 5.62B USD | 30.48 | $52.16 1.66 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.05 0.95 USD |
0
|
$169.13B 5.37B USD | $3.14M 99.7K USD | $30 0.95 USD | $30.2 0.96 USD | $169.13B 5.37B USD | 21.61 | $1.39 0.04 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $165.5 5.26 USD |
+0.61
|
$163.43B 5.19B USD | $1.04M 33.08K USD | $162.5 5.16 USD | $165.5 5.26 USD | $163.43B 5.19B USD | 29.65 | $5.58 0.18 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.2 1.6 USD |
+1.21
|
$162.72B 5.17B USD | $6.44M 204.62K USD | $49.35 1.57 USD | $50.2 1.6 USD | $162.72B 5.17B USD | 24.72 | $2.03 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $464 14.74 USD |
+1.42
|
$159.74B 5.08B USD | $5.52M 175.32K USD | $445 14.14 USD | $464 14.74 USD | $159.74B 5.08B USD | 33.35 | $13.91 0.44 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $227.5 7.23 USD |
-1.52
|
$154.78B 4.92B USD | $2.17M 69.04K USD | $226 7.18 USD | $231.5 7.36 USD | $154.78B 4.92B USD | 12.11 | $18.78 0.6 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $297 9.44 USD |
+2.41
|
$154.73B 4.92B USD | $21.3M 676.95K USD | $282 8.96 USD | $298 9.47 USD | $154.73B 4.92B USD | 56.57 | $5.25 0.17 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.8 0.31 USD |
0
|
$154.69B 4.92B USD | $57.79M 1.84M USD | $9.7 0.31 USD | $9.87 0.31 USD | $154.69B 4.92B USD | 33.79 | $0.29 0.009 USD | |
| Asia Cement Corporation 1102.TW | $43.6 1.39 USD |
-2.79
|
$154.63B 4.91B USD | $13.85M 439.95K USD | $43.45 1.38 USD | $44.7 1.42 USD | $154.63B 4.91B USD | 12.97 | $3.36 0.11 USD | |
| Compal Electronics, Inc. 2324.TW | $35.2 1.12 USD |
-0.14
|
$153.37B 4.87B USD | $27.2M 864.28K USD | $34.8 1.11 USD | $35.4 1.12 USD | $153.37B 4.87B USD | 18.92 | $1.86 0.06 USD | |
| WPG Holdings Limited 3702.TW | $90 2.86 USD |
+1.69
|
$151.12B 4.8B USD | $5.49M 174.33K USD | $87.3 2.77 USD | $90 2.86 USD | $151.12B 4.8B USD | 16.85 | $5.34 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $176.5 5.61 USD |
-2.75
|
$149.12B 4.74B USD | $8.09M 257.15K USD | $175 5.56 USD | $181 5.75 USD | $149.12B 4.74B USD | 19.80 | $8.91 0.28 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $540 17.16 USD |
+0.37
|
$148.16B 4.71B USD | $934.28K 29.69K USD | $529 16.81 USD | $546 17.35 USD | $148.16B 4.71B USD | 32.37 | $16.68 0.53 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $18 0.57 USD |
-0.83
|
$148B 4.7B USD | $17.03M 541.13K USD | $17.9 0.57 USD | $18.15 0.58 USD | $148B 4.7B USD | 14.87 | $1.21 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $2,090 66.41 USD |
+1.95
|
$144.97B 4.61B USD | $828.72K 26.33K USD | $2,030 64.5 USD | $2,120 67.36 USD | $144.97B 4.61B USD | 53.37 | $39.16 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $117.5 3.73 USD |
+2.17
|
$143.67B 4.57B USD | $47.09M 1.5M USD | $109 3.46 USD | $118 3.75 USD | $143.67B 4.57B USD | 24.02 | $4.89 0.16 USD | |
| Walsin Lihwa Corporation 1605.TW | $35.55 1.13 USD |
-0.28
|
$143.31B 4.55B USD | $19.33M 614.26K USD | $35.35 1.12 USD | $35.9 1.14 USD | $143.31B 4.55B USD | 36.27 | $0.98 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $23.65 0.75 USD |
+0.42
|
$143.07B 4.55B USD | $36.23M 1.15M USD | $23.05 0.73 USD | $23.65 0.75 USD | $143.07B 4.55B USD | 16.89 | $1.4 0.04 USD | |
| Acer Incorporated 2353.TW | $46.8 1.49 USD |
-0.43
|
$140.69B 4.47B USD | $40.15M 1.28M USD | $46.5 1.48 USD | $47.6 1.51 USD | $140.69B 4.47B USD | 25.02 | $1.87 0.06 USD | |
| Powertech Technology Inc. 6239.TW | $188 5.97 USD |
-0.27
|
$140.5B 4.46B USD | $4.6M 146.21K USD | $185.5 5.89 USD | $190.5 6.05 USD | $140.5B 4.46B USD | 16.43 | $11.44 0.36 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $990 31.46 USD |
-1
|
$139.27B 4.43B USD | $600.28K 19.07K USD | $988 31.39 USD | $1,010 32.09 USD | $139.27B 4.43B USD | 55.61 | $17.8 0.57 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
-2.18
|
$137.64B 4.37B USD | $156.97M 4.99M USD | $17.75 0.56 USD | $18.45 0.59 USD | $137.64B 4.37B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
+0.83
|
$136.13B 4.33B USD | $15.78M 501.57K USD | $118.5 3.77 USD | $124.5 3.96 USD | $136.13B 4.33B USD | 24.89 | $4.9 0.16 USD | |
| Chroma ATE Inc. 2360.TW | $318.5 10.12 USD |
+1.76
|
$134.95B 4.29B USD | $1.91M 60.58K USD | $304.5 9.68 USD | $318.5 10.12 USD | $134.95B 4.29B USD | 33.59 | $9.48 0.3 USD | |
| Innolux Corporation 3481.TW | $14.8 0.47 USD |
-6.92
|
$134.3B 4.27B USD | $395.46M 12.57M USD | $14.7 0.47 USD | $15.65 0.5 USD | $134.3B 4.27B USD | 0 | -$1.64 -0.05 USD | |
| Tatung Co., Ltd. 2371.TW | $58.9 1.87 USD |
+3.15
|
$131.98B 4.19B USD | $33.02M 1.05M USD | $56.4 1.79 USD | $59.2 1.88 USD | $131.98B 4.19B USD | 48.67 | $1.21 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
-0.56
|
$126.28B 4.01B USD | $6.85M 217.57K USD | $44.15 1.4 USD | $45.1 1.43 USD | $126.28B 4.01B USD | 8.89 | $5.01 0.16 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $172 5.47 USD |
+0.88
|
$125.76B 4B USD | $4.53M 143.88K USD | $171 5.43 USD | $173.5 5.51 USD | $125.76B 4B USD | 16.21 | $10.61 0.34 USD | |
| Synnex Technology International Corporation 2347.TW | $75 2.38 USD |
+0.94
|
$125.1B 3.97B USD | $8.04M 255.36K USD | $73.6 2.34 USD | $75.3 2.39 USD | $125.1B 3.97B USD | 16.12 | $4.65 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $187 5.94 USD |
-2.35
|
$120.83B 3.84B USD | $7.45M 236.72K USD | $185.5 5.89 USD | $192.5 6.12 USD | $120.83B 3.84B USD | 36.31 | $5.15 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $126 4 USD |
0
|
$119.06B 3.78B USD | $7.64M 242.91K USD | $122.5 3.89 USD | $126 4 USD | $119.06B 3.78B USD | 18.42 | $6.84 0.22 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
0
|
$116.68B 3.71B USD | $3.97M 126.22K USD | $214.5 6.82 USD | $222 7.05 USD | $116.68B 3.71B USD | 17.33 | $12.81 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,220 38.77 USD |
+1.67
|
$116.26B 3.69B USD | $881.86K 28.02K USD | $1,180 37.49 USD | $1,240 39.4 USD | $116.26B 3.69B USD | 32.37 | $37.68 1.2 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53 1.68 USD |
+0.38
|
$111.79B 3.55B USD | $10.78M 342.55K USD | $52 1.65 USD | $53.3 1.69 USD | $111.79B 3.55B USD | 20.94 | $2.53 0.08 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
+2.31
|
$110.8B 3.52B USD | $18.33M 582.53K USD | $36.75 1.17 USD | $37.6 1.19 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.55 0.84 USD |
-1.12
|
$110.38B 3.51B USD | $14.94M 474.79K USD | $26.3 0.84 USD | $27.1 0.86 USD | $110.38B 3.51B USD | 0 | -$0.56 -0.01 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $375 11.92 USD |
+2.6
|
$109.88B 3.49B USD | $941.89K 29.93K USD | $367 11.66 USD | $381 12.11 USD | $109.88B 3.49B USD | 19.03 | $19.7 0.63 USD | |
| Winbond Electronics Corporation 2344.TW | $25.95 0.82 USD |
-1.33
|
$108.47B 3.45B USD | $19.5M 619.77K USD | $25.7 0.82 USD | $26.25 0.83 USD | $108.47B 3.45B USD | 0 | -$0.15 -0.004 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.1 2.16 USD |
+0.74
|
$107.42B 3.41B USD | $943.88K 29.99K USD | $67.5 2.14 USD | $68.3 2.17 USD | $107.42B 3.41B USD | 26.91 | $2.53 0.08 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $73.4 2.33 USD |
+4.41
|
$103.82B 3.3B USD | $41.42M 1.32M USD | $69.6 2.21 USD | $74 2.35 USD | $103.82B 3.3B USD | 23.98 | $3.06 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||