Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (972)
Taiwan (972)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
+1.92
|
NT$61.85T 1.97T USD | NT$12.15M 347.78K USD | NT$2,365.00 75.15 USD | NT$2,390.00 75.94 USD | NT$61.85T 1.97T USD | 25.04 | NT$95.23 3.03 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,235.00 134.57 USD |
+10
|
NT$6.76T 214.92B USD | NT$4.83M 147.52K USD | NT$4,235.00 134.57 USD | NT$4,235.00 134.57 USD | NT$6.76T 214.92B USD | 72.46 | NT$58.44 1.86 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$14.38M 456.9K USD | NT$239.50 7.61 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.14 | NT$14.93 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,305.00 41.47 USD |
+5.24
|
NT$3.39T 107.71B USD | NT$4.78M 151.88K USD | NT$1,270.00 40.35 USD | NT$1,315.00 41.78 USD | NT$3.39T 107.71B USD | 39.25 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$618.00 19.64 USD |
+5.46
|
NT$2.73T 86.7B USD | NT$9.41M 298.93K USD | NT$606.00 19.26 USD | NT$625.00 19.86 USD | NT$2.73T 86.7B USD | 37.63 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
+5.8
|
NT$2.46T 78.12B USD | NT$51.22M 1.63M USD | NT$306.00 9.72 USD | NT$316.50 10.06 USD | NT$2.46T 78.12B USD | 53.72 | NT$5.77 0.18 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$162.00 5.15 USD |
+1.89
|
NT$2.21T 70.35B USD | NT$5.51M 175.15K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$2.21T 70.35B USD | 20.22 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+1.79
|
NT$1.67T 53.14B USD | NT$5.04M 160.15K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,440.00 141.08 USD |
+8.16
|
NT$1.59T 50.55B USD | NT$1.55M 49.33K USD | NT$4,270.00 135.68 USD | NT$4,510.00 143.31 USD | NT$1.59T 50.55B USD | 52.17 | NT$85.10 2.7 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$76.80 2.44 USD |
+1.86
|
NT$1.51T 48.02B USD | NT$10.44M 331.66K USD | NT$75.30 2.39 USD | NT$77.30 2.46 USD | NT$1.51T 48.02B USD | 18.73 | NT$4.10 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$839.00 26.66 USD |
+5.93
|
NT$1.38T 43.87B USD | NT$10.16M 322.86K USD | NT$818.00 25.99 USD | NT$859.00 27.29 USD | NT$1.38T 43.87B USD | 45.79 | NT$18.32 0.58 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$387.50 12.31 USD |
+2.11
|
NT$1.34T 42.48B USD | NT$19.51M 619.98K USD | NT$383.50 12.19 USD | NT$404.50 12.85 USD | NT$1.34T 42.48B USD | 7.91 | NT$48.95 1.56 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$104.00 3.3 USD |
+2.96
|
NT$1.30T 41.44B USD | NT$40.10M 1.27M USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$1.30T 41.44B USD | 15.52 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$1.26T 40.06B USD | NT$1.45M 45.98K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$1.26T 40.06B USD | 29.70 | NT$5.47 0.17 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$1.96M 62.27K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,645.00 274.7 USD |
+9.99
|
NT$1.16T 36.81B USD | NT$377.12K 11.98K USD | NT$8,645.00 274.7 USD | NT$8,645.00 274.7 USD | NT$1.16T 36.81B USD | 175.46 | NT$49.27 1.57 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$281.00 8.93 USD |
+0.9
|
NT$1.15T 36.6B USD | NT$2.49M 79.03K USD | NT$280.00 8.9 USD | NT$283.50 9.01 USD | NT$1.15T 36.6B USD | 13.62 | NT$20.62 0.66 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.70 1.29 USD |
+2.39
|
NT$1.02T 32.48B USD | NT$14.90M 473.56K USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$1.02T 32.48B USD | 21.88 | NT$1.86 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.30 2.31 USD |
+1.95
|
NT$1.01T 32.03B USD | NT$6.65M 58.65K USD | NT$71.70 2.28 USD | NT$72.70 2.31 USD | NT$1.01T 32.03B USD | 27.33 | NT$2.66 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,660.00 52.75 USD |
+5.73
|
NT$969.48B 30.81B USD | NT$1.97M 62.45K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$969.48B 30.81B USD | 18.11 | NT$91.66 2.91 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$92.90 2.95 USD |
+2.99
|
NT$884.96B 28.12B USD | NT$5.16M 163.81K USD | NT$91.70 2.91 USD | NT$94.30 3 USD | NT$884.96B 28.12B USD | 12.33 | NT$7.53 0.24 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$425.00 13.5 USD |
+4.42
|
NT$874.85B 27.8B USD | NT$16.36M 519.75K USD | NT$416.00 13.22 USD | NT$434.50 13.81 USD | NT$874.85B 27.8B USD | 29.84 | NT$14.24 0.45 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,560.00 49.57 USD |
+2.3
|
NT$871.90B 27.7B USD | NT$1.76M 56K USD | NT$1,545.00 49.09 USD | NT$1,615.00 51.32 USD | NT$871.90B 27.7B USD | 25.44 | NT$61.30 1.95 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,915.00 187.95 USD |
+5.53
|
NT$870.71B 27.67B USD | NT$980.84K 31.17K USD | NT$5,715.00 181.6 USD | NT$5,980.00 190.02 USD | NT$870.71B 27.67B USD | 148.87 | NT$39.73 1.26 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.85 1.52 USD |
+1.38
|
NT$849.43B 26.99B USD | NT$7.83M 248.78K USD | NT$47.15 1.5 USD | NT$48.20 1.53 USD | NT$849.43B 26.99B USD | 22.78 | NT$2.10 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$814.35B 25.88B USD | NT$3.66M 116.26K USD | NT$53.70 1.71 USD | NT$55.40 1.76 USD | NT$814.35B 25.88B USD | 23.16 | NT$2.37 0.08 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,085.00 256.9 USD |
-0.98
|
NT$770.48B 24.48B USD | NT$328.12K 10.43K USD | NT$8,085.00 256.9 USD | NT$8,410.00 267.23 USD | NT$770.48B 24.48B USD | 48.90 | NT$165.33 5.25 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,560.00 176.67 USD |
+9.99
|
NT$727.24B 23.11B USD | NT$768.30K 24.41K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$727.24B 23.11B USD | 34.31 | NT$162.03 5.15 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$51.50 1.64 USD |
+1.98
|
NT$721.54B 22.93B USD | NT$5.94M 188.7K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$721.54B 22.93B USD | 27.39 | NT$1.88 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,025.00 32.57 USD |
+5.45
|
NT$662.32B 21.05B USD | NT$4.85M 154.12K USD | NT$1,005.00 31.93 USD | NT$1,055.00 33.52 USD | NT$662.32B 21.05B USD | 91.19 | NT$11.24 0.36 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$1.67M 52.93K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.80 1.39 USD |
+1.27
|
NT$652.39B 20.73B USD | NT$5.49M 174.41K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$652.39B 20.73B USD | 22.57 | NT$1.94 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.10 1.37 USD |
+0.94
|
NT$619.76B 19.69B USD | NT$5.30M 168.55K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$619.76B 19.69B USD | 22.80 | NT$1.89 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,455.00 46.23 USD |
+2.46
|
NT$616.33B 19.58B USD | NT$478.91K 15.22K USD | NT$1,450.00 46.07 USD | NT$1,480.00 47.03 USD | NT$616.33B 19.58B USD | 35.91 | NT$40.51 1.29 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.15 1.15 USD |
+2.26
|
NT$613.63B 19.5B USD | NT$7.46M 237.11K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$613.63B 19.5B USD | 21.14 | NT$1.71 0.05 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.50 5.45 USD |
+0.88
|
NT$588.22B 18.69B USD | NT$12.20M 387.63K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$588.22B 18.69B USD | 15.13 | NT$11.33 0.36 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$130.50 4.15 USD |
+2.35
|
NT$587.25B 18.66B USD | NT$16.30M 517.83K USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$587.25B 18.66B USD | 8.15 | NT$16.00 0.51 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$256.50 8.15 USD |
+1.99
|
NT$555.33B 17.65B USD | NT$3.82M 121.44K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$555.33B 17.65B USD | 10.42 | NT$24.61 0.78 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,070.00 34 USD |
+9.74
|
NT$549.71B 17.47B USD | NT$8.66M 272.68K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$549.71B 17.47B USD | 41.15 | NT$26.00 0.83 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$621.00 19.73 USD |
+2.99
|
NT$541.56B 17.21B USD | NT$558.25K 17.74K USD | NT$604.00 19.19 USD | NT$624.00 19.83 USD | NT$541.56B 17.21B USD | 31.60 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$236.50 7.51 USD |
+3.73
|
NT$536.80B 17.06B USD | NT$4.14M 131.69K USD | NT$233.50 7.42 USD | NT$239.50 7.61 USD | NT$536.80B 17.06B USD | 25.51 | NT$9.27 0.29 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$461.00 14.65 USD |
+7.21
|
NT$522.10B 16.59B USD | NT$9.03M 287.06K USD | NT$448.50 14.25 USD | NT$463.50 14.73 USD | NT$522.10B 16.59B USD | 55.74 | NT$8.27 0.26 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$456.47B 14.5B USD | NT$3.68M 116.94K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$456.47B 14.5B USD | 21.35 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.20 2.26 USD |
+4.25
|
NT$453.24B 14.4B USD | NT$10.68M 339.37K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$453.24B 14.4B USD | 44.22 | NT$1.61 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.40 2.4 USD |
+5.9
|
NT$441.02B 14.01B USD | NT$16.42M 521.7K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$441.02B 14.01B USD | 26.08 | NT$2.89 0.09 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.40 2.46 USD |
-0.64
|
NT$439.79B 13.97B USD | NT$2.78M 88.48K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$439.79B 13.97B USD | 18.16 | NT$4.26 0.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$768.00 24.4 USD |
+3.92
|
NT$393.88B 12.52B USD | NT$859.32K 27.31K USD | NT$743.00 23.61 USD | NT$771.00 24.5 USD | NT$393.88B 12.52B USD | 29.20 | NT$26.30 0.84 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.50 4.08 USD |
-1.15
|
NT$393.21B 12.49B USD | NT$3.41M 108.2K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$393.21B 12.49B USD | 24.38 | NT$5.27 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$391.44B 12.44B USD | NT$721.16K 22.91K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$391.44B 12.44B USD | 26.39 | NT$4.11 0.13 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$698.00 22.18 USD |
+4.63
|
NT$367.78B 11.69B USD | NT$2.44M 77.48K USD | NT$688.00 21.86 USD | NT$712.00 22.62 USD | NT$367.78B 11.69B USD | 79.86 | NT$8.74 0.28 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
+9.93
|
NT$348.85B 11.08B USD | NT$754.74K 23.98K USD | NT$4,040.00 128.37 USD | NT$4,040.00 128.37 USD | NT$348.85B 11.08B USD | 58.26 | NT$69.34 2.2 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.70 0.91 USD |
+1.06
|
NT$346.13B 11B USD | NT$5.34M 169.83K USD | NT$28.10 0.89 USD | NT$28.85 0.92 USD | NT$346.13B 11B USD | 18.75 | NT$1.53 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.50 1.29 USD |
+4.25
|
NT$323.23B 10.27B USD | NT$54.26M 1.72M USD | NT$39.75 1.26 USD | NT$41.15 1.31 USD | NT$323.23B 10.27B USD | 54.00 | NT$0.75 0.02 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,585.00 50.36 USD |
+4.64
|
NT$309.20B 9.82B USD | NT$700.25K 22.25K USD | NT$1,540.00 48.93 USD | NT$1,590.00 50.52 USD | NT$309.20B 9.82B USD | 30.40 | NT$52.13 1.66 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$109.50 3.48 USD |
+2.34
|
NT$307.27B 9.76B USD | NT$2.18M 69.41K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$307.27B 9.76B USD | 7.80 | NT$14.03 0.45 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$571.00 18.14 USD |
+6.93
|
NT$300.12B 9.54B USD | NT$4.30M 136.7K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$300.12B 9.54B USD | 23.90 | NT$23.89 0.76 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$481.00 15.28 USD |
+4.12
|
NT$294.14B 9.35B USD | NT$650.52K 20.67K USD | NT$465.00 14.78 USD | NT$482.00 15.32 USD | NT$294.14B 9.35B USD | 15.36 | NT$31.31 0.99 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$526.00 16.71 USD |
+0.96
|
NT$293.04B 9.31B USD | NT$68.37K 2.17K USD | NT$519.00 16.49 USD | NT$528.00 16.78 USD | NT$293.04B 9.31B USD | 15.39 | NT$34.16 1.09 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$223.00 7.09 USD |
+4.21
|
NT$286.31B 9.1B USD | NT$5.81M 184.74K USD | NT$217.50 6.91 USD | NT$226.00 7.18 USD | NT$286.31B 9.1B USD | 33.23 | NT$6.71 0.21 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$282.68B 8.98B USD | NT$13.16M 418.25K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$282.68B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.90 1.84 USD |
+3.21
|
NT$276.01B 8.77B USD | NT$29.82M 947.47K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$276.01B 8.77B USD | 18.73 | NT$3.09 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$215.50 6.85 USD |
+9.95
|
NT$265.89B 8.45B USD | NT$23.40M 743.53K USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$265.89B 8.45B USD | 34.31 | NT$6.28 0.2 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$258.65B 8.22B USD | NT$1.24M 39.48K USD | NT$51.90 1.65 USD | NT$53.20 1.69 USD | NT$258.65B 8.22B USD | 16.65 | NT$3.17 0.1 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.15 1.5 USD |
+0.53
|
NT$254.63B 8.09B USD | NT$8.76M 278.4K USD | NT$45.35 1.44 USD | NT$47.65 1.51 USD | NT$254.63B 8.09B USD | 10.16 | NT$4.64 0.15 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$187.00 5.94 USD |
+2.19
|
NT$251.81B 8B USD | NT$2.20M 70.03K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$251.81B 8B USD | 10.33 | NT$18.10 0.58 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$84.60 2.69 USD |
+3.55
|
NT$246.02B 7.82B USD | NT$204.68M 6.5M USD | NT$81.70 2.6 USD | NT$85.20 2.71 USD | NT$246.02B 7.82B USD | 46.74 | NT$1.81 0.06 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.20 2.8 USD |
-4.34
|
NT$236.00B 7.5B USD | NT$9.61M 305.34K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$236.00B 7.5B USD | 15.02 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.00 0.95 USD |
+2.74
|
NT$226.41B 7.19B USD | NT$148.88M 4.73M USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$226.41B 7.19B USD | 125.00 | NT$0.24 0.007 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$224.04B 7.12B USD | NT$338.97K 10.77K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.04B 7.12B USD | 19.15 | NT$11.25 0.36 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
+4.76
|
NT$220.00B 6.99B USD | NT$122.04K 3.88K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$220.00B 6.99B USD | 21.34 | NT$51.54 1.64 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,880.00 59.74 USD |
+8.05
|
NT$213.82B 6.79B USD | NT$787.80K 25.03K USD | NT$1,795.00 57.04 USD | NT$1,900.00 60.37 USD | NT$213.82B 6.79B USD | 23.92 | NT$78.57 2.5 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.30 1.92 USD |
+3.6
|
NT$210.57B 6.69B USD | NT$6.49M 206.24K USD | NT$58.80 1.87 USD | NT$60.50 1.92 USD | NT$210.57B 6.69B USD | 13.58 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.45 0.87 USD |
+1.1
|
NT$205.69B 6.54B USD | NT$10.21M 324.36K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$205.69B 6.54B USD | 0 | -NT$1.27 -0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$559.00 17.76 USD |
+7.09
|
NT$203.24B 6.46B USD | NT$5.76M 183.04K USD | NT$531.00 16.87 USD | NT$559.00 17.76 USD | NT$203.24B 6.46B USD | 44.50 | NT$12.56 0.4 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,035.00 32.89 USD |
+6.7
|
NT$195.50B 6.21B USD | NT$516.82K 16.42K USD | NT$992.00 31.52 USD | NT$1,050.00 33.36 USD | NT$195.50B 6.21B USD | 16.09 | NT$64.30 2.04 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$259.50 8.25 USD |
+7.9
|
NT$189.12B 6.01B USD | NT$5.68M 180.37K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$189.12B 6.01B USD | 22.64 | NT$11.46 0.36 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$282.00 8.96 USD |
-2.59
|
NT$188.91B 6B USD | NT$7.35M 233.43K USD | NT$279.00 8.87 USD | NT$295.50 9.39 USD | NT$188.91B 6B USD | 11.95 | NT$23.58 0.75 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$4.43M 140.64K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$183.01B 5.82B USD | 14.54 | NT$1.21 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$469.50 14.92 USD |
+7.44
|
NT$182.33B 5.79B USD | NT$2.53M 80.39K USD | NT$449.50 14.28 USD | NT$476.00 15.13 USD | NT$182.33B 5.79B USD | 51.76 | NT$9.07 0.29 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$178.93B 5.69B USD | NT$5.50M 174.9K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$178.93B 5.69B USD | 9.63 | NT$10.64 0.34 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$510.00 16.21 USD |
+6.47
|
NT$177.21B 5.63B USD | NT$872.22K 27.72K USD | NT$480.00 15.25 USD | NT$511.00 16.24 USD | NT$177.21B 5.63B USD | 39.59 | NT$12.88 0.41 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.35 1.47 USD |
-0.54
|
NT$166.28B 5.28B USD | NT$11.39M 362.07K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$166.28B 5.28B USD | 15.04 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$81.00 2.57 USD |
+3.32
|
NT$160.37B 5.1B USD | NT$13.22M 419.98K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$160.37B 5.1B USD | 8.56 | NT$9.46 0.3 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,370.00 138.86 USD |
+9.94
|
NT$159.41B 5.07B USD | NT$159.50K 5.07K USD | NT$4,225.00 134.25 USD | NT$4,370.00 138.86 USD | NT$159.41B 5.07B USD | 73.08 | NT$59.79 1.9 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$87.60 2.78 USD |
+0.81
|
NT$153.42B 4.87B USD | NT$4.45M 141.29K USD | NT$86.00 2.73 USD | NT$88.30 2.81 USD | NT$153.42B 4.87B USD | 7.99 | NT$10.96 0.35 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.90 2.06 USD |
+2.85
|
NT$152.22B 4.84B USD | NT$1.75M 55.49K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$152.22B 4.84B USD | 23.77 | NT$2.73 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$148.01B 4.7B USD | NT$4.45M 141.46K USD | NT$33.25 1.06 USD | NT$33.75 1.07 USD | NT$148.01B 4.7B USD | 7.04 | NT$4.74 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$625.00 19.86 USD |
+3.31
|
NT$147.23B 4.68B USD | NT$249.56K 7.93K USD | NT$616.00 19.57 USD | NT$627.00 19.92 USD | NT$147.23B 4.68B USD | 13.11 | NT$47.65 1.51 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$146.92B 4.67B USD | NT$1.64M 51.95K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$146.92B 4.67B USD | 13.39 | NT$2.05 0.07 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
+0.19
|
NT$144.37B 4.59B USD | NT$543.93K 17.28K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$144.37B 4.59B USD | 20.85 | NT$1.23 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,530.00 48.62 USD |
+7.37
|
NT$142.29B 4.52B USD | NT$1.79M 56.94K USD | NT$1,455.00 46.23 USD | NT$1,550.00 49.25 USD | NT$142.29B 4.52B USD | 105.66 | NT$14.48 0.46 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$292.00 9.28 USD |
+7.34
|
NT$141.68B 4.5B USD | NT$15.99M 508.1K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$141.68B 4.5B USD | 34.72 | NT$8.41 0.27 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
0
|
NT$138.67B 4.41B USD | NT$7.58M 240.95K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$138.67B 4.41B USD | 10.90 | NT$2.09 0.07 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.90 2.44 USD |
+0.39
|
NT$128.27B 4.08B USD | NT$1.07M 34.14K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$128.27B 4.08B USD | 10.84 | NT$7.09 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.05 1.15 USD |
-0.96
|
NT$127.85B 4.06B USD | NT$1.54M 49.02K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$127.85B 4.06B USD | 9.43 | NT$3.82 0.12 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$127.71B 4.06B USD | NT$16.30M 517.96K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$127.71B 4.06B USD | 16.12 | NT$1.86 0.06 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,075.00 34.16 USD |
+9.69
|
NT$127.15B 4.04B USD | NT$1.68M 53.26K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$127.15B 4.04B USD | 29.57 | NT$36.35 1.16 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$744.00 23.64 USD |
+9.9
|
NT$121.16B 3.85B USD | NT$2.71M 86.08K USD | NT$711.00 22.59 USD | NT$744.00 23.64 USD | NT$121.16B 3.85B USD | 46.67 | NT$15.94 0.51 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$120.81B 3.84B USD | NT$8.98M 285.32K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$120.81B 3.84B USD | 12.85 | NT$11.12 0.35 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$299.50 9.52 USD |
+2.93
|
NT$116.16B 3.69B USD | NT$429.47K 13.65K USD | NT$295.50 9.39 USD | NT$304.00 9.66 USD | NT$116.16B 3.69B USD | 241.53 | NT$1.24 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
