Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (972)
Taiwan (972)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 74.99 USD |
+1.28
|
NT$61.20T 1.94T USD | NT$22.37M 657.74K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$61.20T 1.94T USD | 24.21 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,130.00 133.3 USD |
+7.27
|
NT$6.70T 212.89B USD | NT$13.38M 393.65K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.70T 212.89B USD | 71.78 | NT$58.44 1.86 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-0.42
|
NT$3.36T 106.88B USD | NT$30.79M 978.27K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.36T 106.88B USD | 16.00 | NT$14.93 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$10.18M 323.47K USD | NT$1,235.00 39.24 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$601.00 19.1 USD |
+2.56
|
NT$2.65T 84.32B USD | NT$16.00M 508.37K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.65T 84.32B USD | 36.60 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$305.50 9.71 USD |
+4.27
|
NT$2.42T 76.99B USD | NT$87.68M 2.79M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.42T 76.99B USD | 52.94 | NT$5.77 0.18 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$161.50 5.13 USD |
+1.56
|
NT$2.21T 70.13B USD | NT$15.36M 488.21K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$2.21T 70.13B USD | 20.16 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
+2.23
|
NT$1.68T 53.37B USD | NT$17.64M 560.51K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$79.20 2.52 USD |
+5.04
|
NT$1.56T 49.52B USD | NT$51.90M 1.65M USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$1.56T 49.52B USD | 19.31 | NT$4.10 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,290.00 136.32 USD |
+4.51
|
NT$1.54T 48.84B USD | NT$2.96M 94.08K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.54T 48.84B USD | 45.98 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$798.00 25.36 USD |
+0.76
|
NT$1.31T 41.73B USD | NT$22.89M 727.34K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.31T 41.73B USD | 39.91 | NT$19.99 0.64 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$378.50 12.03 USD |
-0.26
|
NT$1.31T 41.5B USD | NT$39.91M 1.27M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.31T 41.5B USD | 7.44 | NT$50.82 1.61 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$1.28T 40.64B USD | NT$76.38M 2.43M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.28T 40.64B USD | 15.22 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$164.50 5.23 USD |
+1.54
|
NT$1.28T 40.55B USD | NT$5.53M 175.66K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.55B USD | 30.07 | NT$5.47 0.17 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$2.88M 91.57K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 271.84 USD |
+9.54
|
NT$1.15T 36.43B USD | NT$2.35M 61.39K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.43B USD | 173.10 | NT$49.42 1.57 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$278.00 8.83 USD |
-0.18
|
NT$1.14T 36.21B USD | NT$9.11M 289.5K USD | NT$278.00 8.83 USD | NT$283.50 9.01 USD | NT$1.14T 36.21B USD | 12.60 | NT$22.06 0.7 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.50 1.29 USD |
+1.88
|
NT$1.02T 32.32B USD | NT$39.88M 1.27M USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$1.02T 32.32B USD | 21.77 | NT$1.86 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.60 2.31 USD |
+0.97
|
NT$1.01T 31.98B USD | NT$22.98M 730.15K USD | NT$71.70 2.28 USD | NT$73.40 2.33 USD | NT$1.01T 31.98B USD | 27.29 | NT$2.66 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,635.00 51.95 USD |
+4.14
|
NT$954.88B 30.34B USD | NT$3.48M 110.71K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$954.88B 30.34B USD | 16.67 | NT$98.08 3.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$91.60 2.91 USD |
+1.55
|
NT$872.58B 27.73B USD | NT$10.64M 338.2K USD | NT$91.20 2.9 USD | NT$94.30 3 USD | NT$872.58B 27.73B USD | 12.03 | NT$7.61 0.24 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,540.00 48.93 USD |
+0.98
|
NT$860.72B 27.35B USD | NT$3.98M 126.42K USD | NT$1,525.00 48.46 USD | NT$1,615.00 51.32 USD | NT$860.72B 27.35B USD | 24.32 | NT$63.31 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$414.00 13.15 USD |
+1.72
|
NT$852.20B 27.08B USD | NT$30.56M 971.2K USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$852.20B 27.08B USD | 27.87 | NT$14.85 0.47 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.95 1.52 USD |
+1.59
|
NT$851.21B 27.05B USD | NT$21.66M 688.33K USD | NT$47.15 1.5 USD | NT$48.20 1.53 USD | NT$851.21B 27.05B USD | 22.83 | NT$2.10 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.30 1.76 USD |
+1.65
|
NT$820.29B 26.06B USD | NT$16.18M 514.05K USD | NT$53.70 1.71 USD | NT$55.50 1.76 USD | NT$820.29B 26.06B USD | 23.43 | NT$2.36 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,515.00 175.24 USD |
-1.6
|
NT$811.83B 25.8B USD | NT$2.35M 74.6K USD | NT$5,455.00 173.33 USD | NT$5,980.00 190.02 USD | NT$811.83B 25.8B USD | 138.81 | NT$39.73 1.26 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,910.00 251.34 USD |
-3.12
|
NT$753.80B 23.95B USD | NT$706.54K 22.45K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$753.80B 23.95B USD | 44.74 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$51.60 1.64 USD |
+2.18
|
NT$722.94B 22.97B USD | NT$10.52M 334.24K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$722.94B 22.97B USD | 27.44 | NT$1.88 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,380.00 170.95 USD |
+6.43
|
NT$703.69B 22.36B USD | NT$1.75M 55.67K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$703.69B 22.36B USD | 33.20 | NT$162.03 5.15 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$3.04M 96.6K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.80 1.39 USD |
+1.27
|
NT$652.39B 20.73B USD | NT$12.69M 403.27K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$652.39B 20.73B USD | 22.57 | NT$1.94 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$998.00 31.71 USD |
+2.67
|
NT$644.87B 20.49B USD | NT$9.72M 308.75K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$644.87B 20.49B USD | 79.90 | NT$12.49 0.4 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.20 1.37 USD |
+1.17
|
NT$621.19B 19.74B USD | NT$13.78M 437.78K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$621.19B 19.74B USD | 23.10 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.10 1.15 USD |
+2.12
|
NT$612.78B 19.47B USD | NT$21.72M 690.18K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$612.78B 19.47B USD | 21.11 | NT$1.71 0.05 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$586.50B 18.64B USD | NT$19.62M 623.53K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$586.50B 18.64B USD | 15.09 | NT$11.33 0.36 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,380.00 43.85 USD |
-2.85
|
NT$584.56B 18.57B USD | NT$1.46M 46.43K USD | NT$1,350.00 42.9 USD | NT$1,480.00 47.03 USD | NT$584.56B 18.57B USD | 34.06 | NT$40.51 1.29 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$126.50 4.02 USD |
-0.78
|
NT$569.25B 18.09B USD | NT$31.64M 1.01M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$569.25B 18.09B USD | 7.90 | NT$16.00 0.51 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.00 8.17 USD |
+2.19
|
NT$556.42B 17.68B USD | NT$8.16M 259.23K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$556.42B 17.68B USD | 10.44 | NT$24.61 0.78 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,040.00 33.05 USD |
+6.67
|
NT$534.30B 16.98B USD | NT$11.93M 379.17K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$534.30B 16.98B USD | 37.14 | NT$28.00 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$611.00 19.41 USD |
+1.33
|
NT$532.84B 16.93B USD | NT$1.11M 35.29K USD | NT$604.00 19.19 USD | NT$625.00 19.86 USD | NT$532.84B 16.93B USD | 31.09 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$232.00 7.37 USD |
+1.75
|
NT$526.59B 16.73B USD | NT$10.32M 327.8K USD | NT$228.50 7.26 USD | NT$239.50 7.61 USD | NT$526.59B 16.73B USD | 25.02 | NT$9.27 0.29 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$444.50 14.12 USD |
+3.37
|
NT$503.42B 16B USD | NT$16.91M 537.3K USD | NT$438.00 13.92 USD | NT$463.50 14.73 USD | NT$503.42B 16B USD | 50.11 | NT$8.87 0.28 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
+1.06
|
NT$458.08B 14.56B USD | NT$7.47M 237.22K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$70.70 2.25 USD |
+3.52
|
NT$450.06B 14.3B USD | NT$18.38M 583.93K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$450.06B 14.3B USD | 42.84 | NT$1.65 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.30 2.49 USD |
+0.51
|
NT$444.90B 14.14B USD | NT$8.06M 256.11K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$444.90B 14.14B USD | 18.64 | NT$4.20 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.60 2.37 USD |
+4.78
|
NT$436.34B 13.86B USD | NT$25.32M 804.51K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$436.34B 13.86B USD | 25.03 | NT$2.98 0.09 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
0
|
NT$397.80B 12.64B USD | NT$6.42M 204.14K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$765.00 24.31 USD |
+3.52
|
NT$392.34B 12.47B USD | NT$1.73M 55.11K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$392.34B 12.47B USD | 28.17 | NT$27.15 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$391.44B 12.44B USD | NT$5.29M 168.11K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$391.44B 12.44B USD | 26.39 | NT$4.11 0.13 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
+9.93
|
NT$348.85B 11.08B USD | NT$3.22M 102.31K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$348.85B 11.08B USD | 58.66 | NT$68.87 2.19 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.85 0.92 USD |
+1.58
|
NT$347.94B 11.06B USD | NT$11.20M 355.83K USD | NT$28.10 0.89 USD | NT$28.95 0.92 USD | NT$347.94B 11.06B USD | 18.85 | NT$1.53 0.05 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$653.00 20.75 USD |
-2.1
|
NT$344.07B 10.93B USD | NT$6.63M 210.63K USD | NT$645.00 20.5 USD | NT$712.00 22.62 USD | NT$344.07B 10.93B USD | 67.25 | NT$9.71 0.31 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.85 1.27 USD |
+2.57
|
NT$318.04B 10.11B USD | NT$94.62M 3.01M USD | NT$39.20 1.25 USD | NT$41.15 1.31 USD | NT$318.04B 10.11B USD | 53.13 | NT$0.75 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.00 3.43 USD |
+0.93
|
NT$303.06B 9.63B USD | NT$6.50M 206.54K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$303.06B 9.63B USD | 7.69 | NT$14.03 0.45 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,520.00 48.3 USD |
+0.33
|
NT$296.52B 9.42B USD | NT$2.18M 69.42K USD | NT$1,510.00 47.98 USD | NT$1,600.00 50.84 USD | NT$296.52B 9.42B USD | 29.15 | NT$52.13 1.66 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$483.50 15.36 USD |
+4.65
|
NT$295.67B 9.39B USD | NT$1.66M 52.77K USD | NT$465.00 14.78 USD | NT$484.00 15.38 USD | NT$295.67B 9.39B USD | 15.44 | NT$31.31 0.99 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$524.00 16.65 USD |
+0.58
|
NT$291.92B 9.28B USD | NT$115.10K 3.66K USD | NT$519.00 16.49 USD | NT$528.00 16.78 USD | NT$291.92B 9.28B USD | 15.45 | NT$33.90 1.08 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$537.00 17.06 USD |
+0.56
|
NT$282.25B 8.97B USD | NT$7.99M 253.86K USD | NT$530.00 16.84 USD | NT$582.00 18.49 USD | NT$282.25B 8.97B USD | 22.47 | NT$23.89 0.76 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.45 0.59 USD |
-0.81
|
NT$281.92B 8.96B USD | NT$42.11M 1.34M USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$281.92B 8.96B USD | 0 | -NT$0.21 -0.006 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.50 6.82 USD |
+0.23
|
NT$275.39B 8.75B USD | NT$22.08M 701.56K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$275.39B 8.75B USD | 29.62 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.20 1.82 USD |
+1.96
|
NT$272.67B 8.66B USD | NT$54.43M 1.73M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$272.67B 8.66B USD | 18.51 | NT$3.09 0.1 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.00 1.68 USD |
+0.76
|
NT$259.63B 8.25B USD | NT$2.89M 91.71K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$259.63B 8.25B USD | 16.71 | NT$3.17 0.1 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.60 1.51 USD |
+1.49
|
NT$257.06B 8.17B USD | NT$20.09M 638.32K USD | NT$45.35 1.44 USD | NT$47.65 1.51 USD | NT$257.06B 8.17B USD | 10.25 | NT$4.64 0.15 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$205.50 6.53 USD |
+4.85
|
NT$253.55B 8.06B USD | NT$39.83M 1.27M USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$253.55B 8.06B USD | 33.30 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.00 5.91 USD |
+1.64
|
NT$250.46B 7.96B USD | NT$3.57M 113.47K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$250.46B 7.96B USD | 10.27 | NT$18.10 0.58 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$86.00 2.73 USD |
+5.26
|
NT$250.09B 7.95B USD | NT$342.50M 10.88M USD | NT$81.70 2.6 USD | NT$86.20 2.74 USD | NT$250.09B 7.95B USD | 50.58 | NT$1.70 0.05 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.00 2.83 USD |
-3.47
|
NT$238.14B 7.57B USD | NT$14.52M 461.24K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$238.14B 7.57B USD | 15.16 | NT$5.87 0.19 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$224.04B 7.12B USD | NT$594.54K 18.89K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.04B 7.12B USD | 19.37 | NT$11.12 0.35 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.65 0.94 USD |
+1.54
|
NT$223.77B 7.11B USD | NT$268.57M 8.53M USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$223.77B 7.11B USD | 123.54 | NT$0.24 0.007 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,080.00 34.79 USD |
+2.86
|
NT$219.00B 6.96B USD | NT$375.07K 10.77K USD | NT$1,060.00 33.68 USD | NT$1,110.00 35.27 USD | NT$219.00B 6.96B USD | 21.24 | NT$51.54 1.64 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.83M 58.16K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 23.24 | NT$82.18 2.61 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.00 1.91 USD |
+3.09
|
NT$209.53B 6.66B USD | NT$11.33M 360.17K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$209.53B 6.66B USD | 13.51 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.20 0.86 USD |
+0.18
|
NT$203.81B 6.48B USD | NT$22.96M 729.57K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$203.81B 6.48B USD | 0 | -NT$1.30 -0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$540.00 17.16 USD |
+3.45
|
NT$196.33B 6.24B USD | NT$18.44M 586.04K USD | NT$528.00 16.78 USD | NT$573.00 18.21 USD | NT$196.33B 6.24B USD | 42.99 | NT$12.56 0.4 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$999.00 31.74 USD |
+2.99
|
NT$188.70B 6B USD | NT$1.07M 33.87K USD | NT$990.00 31.46 USD | NT$1,050.00 33.36 USD | NT$188.70B 6B USD | 15.16 | NT$65.89 2.09 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$281.50 8.94 USD |
-2.76
|
NT$188.57B 5.99B USD | NT$13.30M 422.53K USD | NT$277.50 8.82 USD | NT$295.50 9.39 USD | NT$188.57B 5.99B USD | 11.93 | NT$23.58 0.75 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+0.57
|
NT$183.53B 5.83B USD | NT$10.44M 331.85K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$183.53B 5.83B USD | 14.58 | NT$1.21 0.04 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.50 7.99 USD |
+4.57
|
NT$183.29B 5.82B USD | NT$9.98M 317.09K USD | NT$249.00 7.91 USD | NT$262.00 8.33 USD | NT$183.29B 5.82B USD | 21.94 | NT$11.46 0.36 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$180.67B 5.74B USD | NT$11.50M 365.52K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$504.00 16.01 USD |
+5.23
|
NT$175.12B 5.56B USD | NT$2.07M 65.85K USD | NT$480.00 15.25 USD | NT$521.00 16.55 USD | NT$175.12B 5.56B USD | 39.13 | NT$12.88 0.41 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$440.00 13.98 USD |
+0.69
|
NT$170.88B 5.43B USD | NT$4.33M 137.57K USD | NT$430.00 13.66 USD | NT$476.00 15.13 USD | NT$170.88B 5.43B USD | 45.36 | NT$9.70 0.31 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.30 1.47 USD |
-0.64
|
NT$166.10B 5.28B USD | NT$19.99M 635.27K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$166.10B 5.28B USD | 15.03 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.80 2.54 USD |
+1.79
|
NT$158.00B 5.02B USD | NT$24.83M 788.89K USD | NT$78.30 2.49 USD | NT$82.00 2.61 USD | NT$158.00B 5.02B USD | 8.43 | NT$9.46 0.3 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,170.00 132.5 USD |
+4.91
|
NT$152.12B 4.83B USD | NT$474.58K 15.08K USD | NT$4,110.00 130.6 USD | NT$4,370.00 138.86 USD | NT$152.12B 4.83B USD | 67.78 | NT$61.52 1.95 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$86.60 2.75 USD |
-0.35
|
NT$151.67B 4.82B USD | NT$9.54M 303.08K USD | NT$85.90 2.73 USD | NT$88.30 2.81 USD | NT$151.67B 4.82B USD | 7.90 | NT$10.96 0.35 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.50 2.04 USD |
+2.22
|
NT$150.81B 4.79B USD | NT$3.38M 102.81K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$150.81B 4.79B USD | 23.55 | NT$2.73 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.30 1.06 USD |
+0.3
|
NT$147.56B 4.69B USD | NT$12.42M 394.52K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$147.56B 4.69B USD | 7.02 | NT$4.74 0.15 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.25 0.87 USD |
-0.91
|
NT$145.84B 4.63B USD | NT$3.85M 122.18K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$145.84B 4.63B USD | 13.35 | NT$2.04 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$616.00 19.57 USD |
+1.82
|
NT$145.11B 4.61B USD | NT$1.29M 40.86K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$145.11B 4.61B USD | 12.41 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$920.34K 29.24K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.15 0.74 USD |
+1.54
|
NT$140.79B 4.47B USD | NT$30.68M 974.92K USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$140.79B 4.47B USD | 10.76 | NT$2.15 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$289.50 9.2 USD |
+6.43
|
NT$140.47B 4.46B USD | NT$23.31M 740.79K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$140.47B 4.46B USD | 32.52 | NT$8.90 0.28 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,445.00 45.92 USD |
+1.4
|
NT$134.39B 4.27B USD | NT$3.85M 122.22K USD | NT$1,435.00 45.6 USD | NT$1,550.00 49.25 USD | NT$134.39B 4.27B USD | 99.79 | NT$14.48 0.46 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$127.71B 4.06B USD | NT$26.43M 839.72K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$127.71B 4.06B USD | 16.12 | NT$1.86 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.40 2.43 USD |
-0.26
|
NT$127.43B 4.05B USD | NT$3.32M 105.47K USD | NT$75.40 2.4 USD | NT$77.20 2.45 USD | NT$127.43B 4.05B USD | 10.43 | NT$7.32 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.85 1.14 USD |
-1.51
|
NT$127.14B 4.04B USD | NT$5.38M 170.89K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$127.14B 4.04B USD | 9.33 | NT$3.84 0.12 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,010.00 32.09 USD |
+3.06
|
NT$119.46B 3.8B USD | NT$3.97M 126.04K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$119.46B 3.8B USD | 27.36 | NT$36.91 1.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$727.00 23.1 USD |
+7.39
|
NT$118.39B 3.76B USD | NT$4.67M 148.42K USD | NT$711.00 22.59 USD | NT$744.00 23.64 USD | NT$118.39B 3.76B USD | 42.12 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
-1.77
|
NT$117.01B 3.72B USD | NT$13.01M 413.25K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$117.01B 3.72B USD | 12.10 | NT$11.44 0.36 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$293.50 9.33 USD |
+0.86
|
NT$113.83B 3.62B USD | NT$990.78K 31.48K USD | NT$291.00 9.25 USD | NT$304.00 9.66 USD | NT$113.83B 3.62B USD | 236.69 | NT$1.24 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
