Sonuç Sayfası 7 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Polymer Corporation 1308.TW | $13.8 0.44 USD |
+1.47
|
$8.19B 260.36M USD | $416.2K 13.22K USD | $13.45 0.43 USD | $13.85 0.44 USD | $8.19B 260.36M USD | 0 | -$1.26 -0.04 USD | |
| Shenmao Technology Inc 3305.TW | $62 1.97 USD |
-0.8
|
$8.19B 260.22M USD | $819.77K 26.05K USD | $61.4 1.95 USD | $62.9 2 USD | $8.19B 260.22M USD | 21.01 | $2.95 0.09 USD | |
| CHC Healthcare Group 4164.TW | $49.05 1.56 USD |
-0.1
|
$8.18B 260.07M USD | $1.29M 41.08K USD | $47.95 1.52 USD | $49.3 1.57 USD | $8.18B 260.07M USD | 50.05 | $0.98 0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $63.6 2.02 USD |
+0.63
|
$8.17B 259.68M USD | $137.52K 4.37K USD | $62.9 2 USD | $63.7 2.02 USD | $8.17B 259.68M USD | 15.03 | $4.23 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $65.7 2.09 USD |
+3.96
|
$8.17B 259.62M USD | $327.92K 10.42K USD | $63.3 2.01 USD | $66 2.1 USD | $8.17B 259.62M USD | 18.77 | $3.5 0.11 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.8 2.15 USD |
+2.73
|
$8.15B 259.08M USD | $302.28K 9.61K USD | $65.1 2.07 USD | $68 2.16 USD | $8.15B 259.08M USD | 52.15 | $1.3 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $39.5 1.26 USD |
+0.13
|
$8.14B 258.81M USD | $629.84K 20.01K USD | $38.5 1.22 USD | $39.65 1.26 USD | $8.14B 258.81M USD | 0 | -$2.21 -0.07 USD | |
| Speed Tech Corp. 5457.TWO | $46.55 1.48 USD |
+2.99
|
$8.14B 258.61M USD | $378.93K 12.04K USD | $45 1.43 USD | $46.75 1.49 USD | $8.14B 258.61M USD | 21.35 | $2.18 0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.8 1.23 USD |
-1.52
|
$8.13B 258.21M USD | $27.49M 873.59K USD | $38.2 1.21 USD | $41.15 1.31 USD | $8.13B 258.21M USD | 57.91 | $0.67 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $66.6 2.12 USD |
-1.33
|
$8.11B 257.74M USD | $209.81K 6.67K USD | $66 2.1 USD | $67.5 2.14 USD | $8.11B 257.74M USD | 0 | -$0.81 -0.02 USD | |
| RITEK Corporation 2349.TW | $11.65 0.37 USD |
+2.19
|
$8.08B 256.79M USD | $2.38M 75.48K USD | $11.25 0.36 USD | $11.65 0.37 USD | $8.08B 256.79M USD | 166.42 | $0.07 0.002 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $134.5 4.27 USD |
+1.13
|
$8.08B 256.68M USD | $73.15K 2.32K USD | $133 4.23 USD | $136 4.32 USD | $8.08B 256.68M USD | 16.36 | $8.22 0.26 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
+0.76
|
$8.05B 255.64M USD | $252.68K 8.03K USD | $26.25 0.83 USD | $26.6 0.85 USD | $8.05B 255.64M USD | 14.02 | $1.89 0.06 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.65 1.16 USD |
+1.1
|
$8.03B 255.27M USD | $450K 14.3K USD | $35.75 1.14 USD | $36.65 1.16 USD | $8.03B 255.27M USD | 9.47 | $3.87 0.12 USD | |
| Hitron Technologies Inc. 2419.TW | $25 0.79 USD |
+0.4
|
$8.03B 255.25M USD | $314.33K 9.99K USD | $24.45 0.78 USD | $25 0.79 USD | $8.03B 255.25M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.8 0.79 USD |
+0.4
|
$8.01B 254.39M USD | $1.35M 42.83K USD | $24.35 0.77 USD | $25.05 0.8 USD | $8.01B 254.39M USD | 2480.00 | $0.01 0.0003 USD | |
| Federal Corporation 2102.TW | $17.4 0.55 USD |
-0.57
|
$8B 254.09M USD | $140.03K 4.45K USD | $17.4 0.55 USD | $17.6 0.56 USD | $8B 254.09M USD | 0 | -$1.01 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.19
|
$7.99B 253.75M USD | $2.87M 91.23K USD | $53.5 1.7 USD | $55.2 1.75 USD | $7.99B 253.75M USD | 22.94 | $2.34 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $35.8 1.14 USD |
-0.14
|
$7.98B 253.71M USD | $77.14K 2.45K USD | $34.35 1.09 USD | $36.15 1.15 USD | $7.98B 253.71M USD | 74.58 | $0.48 0.02 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $8.1 0.26 USD |
+0.75
|
$7.97B 253.36M USD | $400.29K 12.72K USD | $7.99 0.25 USD | $8.1 0.26 USD | $7.97B 253.36M USD | 28.92 | $0.28 0.008 USD | |
| Cathay Chemical Works Inc. 1713.TW | $52.6 1.67 USD |
+0.19
|
$7.94B 252.3M USD | $106.18K 3.37K USD | $52.2 1.66 USD | $52.8 1.68 USD | $7.94B 252.3M USD | 5.16 | $10.19 0.32 USD | |
| Cathay Consolidated, Inc. 1342.TW | $101 3.21 USD |
+6.09
|
$7.93B 251.87M USD | $974.24K 30.96K USD | $98.3 3.12 USD | $102.5 3.26 USD | $7.93B 251.87M USD | 16.34 | $6.18 0.2 USD | |
| GMI Technology Inc. 3312.TW | $48.7 1.55 USD |
+2.42
|
$7.92B 251.66M USD | $1.69M 53.83K USD | $46.8 1.49 USD | $48.85 1.55 USD | $7.92B 251.66M USD | 20.90 | $2.33 0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+3.17
|
$7.91B 251.22M USD | $377.39K 11.99K USD | $72.3 2.3 USD | $74.9 2.38 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.7 1.64 USD |
+0.78
|
$7.89B 250.61M USD | $927.08K 29.46K USD | $50.4 1.6 USD | $52 1.65 USD | $7.89B 250.61M USD | 18.93 | $2.73 0.09 USD | |
| Zenitron Corporation 3028.TW | $33.2 1.05 USD |
0
|
$7.88B 250.27M USD | $216.82K 6.89K USD | $32.95 1.05 USD | $33.4 1.06 USD | $7.88B 250.27M USD | 16.11 | $2.06 0.07 USD | |
| In Win Development Inc. 6117.TW | $86.4 2.75 USD |
+4.47
|
$7.86B 249.87M USD | $3.51M 111.47K USD | $82.1 2.61 USD | $87.8 2.79 USD | $7.86B 249.87M USD | 21.92 | $3.94 0.13 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103 3.27 USD |
-5.5
|
$7.84B 249.1M USD | $1.2M 38.19K USD | $103 3.27 USD | $111 3.53 USD | $7.84B 249.1M USD | 15.94 | $6.46 0.21 USD | |
| Mycenax Biotech Inc. 4726.TWO | $37.5 1.19 USD |
+0.54
|
$7.78B 247.13M USD | $128.68K 4.09K USD | $36.9 1.17 USD | $37.65 1.2 USD | $7.78B 247.13M USD | 0 | -$2.27 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $138.5 4.4 USD |
+1.84
|
$7.74B 245.94M USD | $109.05K 3.46K USD | $135 4.29 USD | $139 4.42 USD | $7.74B 245.94M USD | 29.72 | $4.66 0.15 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.75 0.34 USD |
0
|
$7.72B 245.2M USD | $396.47K 12.6K USD | $10.65 0.34 USD | $10.8 0.34 USD | $7.72B 245.2M USD | 0 | -$0.05 -0.001 USD | |
| Taimide Tech. Inc. 3645.TW | $58.2 1.85 USD |
+0.69
|
$7.69B 244.49M USD | $2.14M 68.16K USD | $57.3 1.82 USD | $58.8 1.87 USD | $7.69B 244.49M USD | 33.06 | $1.76 0.06 USD | |
| Sysgration Ltd. 5309.TWO | $39.7 1.26 USD |
+2.58
|
$7.6B 241.54M USD | $2.15M 68.47K USD | $38.35 1.22 USD | $39.7 1.26 USD | $7.6B 241.54M USD | 65.08 | $0.61 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $27.6 0.88 USD |
+0.55
|
$7.55B 239.9M USD | $493.28K 15.67K USD | $27.05 0.86 USD | $27.7 0.88 USD | $7.55B 239.9M USD | 12.54 | $2.2 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $41.5 1.32 USD |
+1.34
|
$7.53B 239.25M USD | $325.75K 10.35K USD | $40.8 1.3 USD | $41.65 1.32 USD | $7.53B 239.25M USD | 9.69 | $4.28 0.14 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $67.9 2.16 USD |
+0.15
|
$7.51B 238.74M USD | $470.7K 14.96K USD | $66.5 2.11 USD | $68.2 2.17 USD | $7.51B 238.74M USD | 28.41 | $2.39 0.08 USD | |
| JPP Holding Company Limited 5284.TW | $147.5 4.69 USD |
+1.72
|
$7.51B 238.7M USD | $332.94K 10.58K USD | $144.5 4.59 USD | $147.5 4.69 USD | $7.51B 238.7M USD | 144.60 | $1.02 0.03 USD | |
| CASwell, Inc. 6416.TW | $102 3.24 USD |
+1.49
|
$7.48B 237.73M USD | $454.66K 14.45K USD | $98.7 3.14 USD | $102 3.24 USD | $7.48B 237.73M USD | 22.71 | $4.49 0.14 USD | |
| Spirox Corporation 3055.TW | $66.6 2.12 USD |
-1.04
|
$7.48B 237.66M USD | $103.37K 3.28K USD | $66.5 2.11 USD | $67.6 2.15 USD | $7.48B 237.66M USD | 0 | -$2.23 -0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $192 6.1 USD |
+0.26
|
$7.44B 236.35M USD | $182.38K 5.8K USD | $188 5.97 USD | $194 6.16 USD | $7.44B 236.35M USD | 13.53 | $14.19 0.45 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27.85 0.88 USD |
+0.18
|
$7.44B 236.31M USD | $274.08K 8.71K USD | $27.4 0.87 USD | $28.05 0.89 USD | $7.44B 236.31M USD | 9.01 | $3.09 0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $111 3.53 USD |
+2.78
|
$7.42B 235.74M USD | $1.21M 38.43K USD | $107 3.4 USD | $112.5 3.57 USD | $7.42B 235.74M USD | 31.09 | $3.57 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $62.6 1.99 USD |
+0.48
|
$7.4B 235.23M USD | $99.4K 3.16K USD | $62.1 1.97 USD | $62.6 1.99 USD | $7.4B 235.23M USD | 10.29 | $6.08 0.19 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $77.8 2.47 USD |
-0.38
|
$7.4B 235.23M USD | $348.33K 11.07K USD | $76.8 2.44 USD | $78.3 2.49 USD | $7.4B 235.23M USD | 250.96 | $0.31 0.009 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $178.5 5.67 USD |
0
|
$7.4B 235.21M USD | $61.39K 1.95K USD | $175.5 5.58 USD | $181.5 5.77 USD | $7.4B 235.21M USD | 57.39 | $3.11 0.1 USD | |
| San Far Property Limited 9946.TW | $22.65 0.72 USD |
-0.66
|
$7.4B 235.02M USD | $148.58K 4.72K USD | $22.45 0.71 USD | $22.8 0.72 USD | $7.4B 235.02M USD | 19.69 | $1.15 0.04 USD | |
| Brogent Technologies Inc. 5263.TWO | $106.5 3.38 USD |
-0.93
|
$7.39B 234.81M USD | $375.4K 11.93K USD | $104.5 3.32 USD | $107.5 3.42 USD | $7.39B 234.81M USD | 96.81 | $1.1 0.03 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.9 0.41 USD |
+0.78
|
$7.37B 234.34M USD | $723.89K 23K USD | $12.75 0.41 USD | $13 0.41 USD | $7.37B 234.34M USD | 0 | -$0.47 -0.01 USD | |
| S-Tech Corp. 1584.TWO | $31.5 1 USD |
+2.27
|
$7.32B 232.69M USD | $61.73M 1.96M USD | $30.4 0.97 USD | $32.9 1.05 USD | $7.32B 232.69M USD | 20.19 | $1.56 0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.8 2.66 USD |
+0.24
|
$7.31B 232.36M USD | $490.03K 15.57K USD | $82.5 2.62 USD | $84 2.67 USD | $7.31B 232.36M USD | 78.31 | $1.07 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.61 0.31 USD |
+1.91
|
$7.3B 232.02M USD | $876.78K 27.86K USD | $9.4 0.3 USD | $9.65 0.31 USD | $7.3B 232.02M USD | 64.06 | $0.15 0.004 USD | |
| Asia Tech Image Inc. 4974.TWO | $100.5 3.19 USD |
+1.72
|
$7.29B 231.52M USD | $580.42K 18.44K USD | $97.4 3.09 USD | $101 3.21 USD | $7.29B 231.52M USD | 13.91 | $7.22 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.95 0.86 USD |
-0.19
|
$7.27B 231.07M USD | $239.59K 7.61K USD | $26.55 0.84 USD | $27.15 0.86 USD | $7.27B 231.07M USD | 0 | -$2.1 -0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $18.65 0.59 USD |
+1.36
|
$7.26B 230.69M USD | $1.01M 31.96K USD | $18.05 0.57 USD | $18.65 0.59 USD | $7.26B 230.69M USD | 0 | -$0.69 -0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $33 1.05 USD |
+1.85
|
$7.26B 230.62M USD | $1.51M 48.03K USD | $31.8 1.01 USD | $33.6 1.07 USD | $7.26B 230.62M USD | 0 | -$9.21 -0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $17.8 0.57 USD |
-0.28
|
$7.26B 230.56M USD | $1.41M 44.86K USD | $17.45 0.55 USD | $17.95 0.57 USD | $7.26B 230.56M USD | 17.28 | $1.03 0.03 USD | |
| WITS Corp. 4953.TWO | $99.3 3.16 USD |
+0.3
|
$7.25B 230.23M USD | $98.22K 3.12K USD | $98 3.11 USD | $99.9 3.17 USD | $7.25B 230.23M USD | 16.04 | $6.19 0.2 USD | |
| China General Plastics Corporation 1305.TW | $12.4 0.39 USD |
+1.22
|
$7.21B 228.94M USD | $550.79K 17.5K USD | $12.05 0.38 USD | $12.5 0.4 USD | $7.21B 228.94M USD | 0 | -$1.22 -0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
-3.42
|
$7.18B 228.25M USD | $11.89M 377.69K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $81.3 2.58 USD |
+2.14
|
$7.17B 227.99M USD | $810.17K 25.74K USD | $78.4 2.49 USD | $82.2 2.61 USD | $7.17B 227.99M USD | 56.06 | $1.45 0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $22.1 0.7 USD |
-2
|
$7.16B 227.54M USD | $194.09K 6.17K USD | $22.05 0.7 USD | $22.4 0.71 USD | $7.16B 227.54M USD | 22.78 | $0.97 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $89.4 2.84 USD |
+0.68
|
$7.11B 225.92M USD | $80.75K 2.57K USD | $88.5 2.81 USD | $89.6 2.85 USD | $7.11B 225.92M USD | 9.51 | $9.4 0.3 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $182 5.78 USD |
+8.01
|
$7.1B 225.58M USD | $2.54M 80.83K USD | $172 5.47 USD | $182.5 5.8 USD | $7.1B 225.58M USD | 15.23 | $11.95 0.38 USD | |
| Mildef Crete Inc. 3213.TWO | $120 3.81 USD |
+0.84
|
$7.04B 223.77M USD | $1.36M 43.2K USD | $116.5 3.7 USD | $121 3.84 USD | $7.04B 223.77M USD | 14.44 | $8.31 0.26 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.85 0.44 USD |
+1.09
|
$7B 222.57M USD | $1.29M 41.06K USD | $13.45 0.43 USD | $13.9 0.44 USD | $7B 222.57M USD | 53.26 | $0.26 0.008 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135.5 4.31 USD |
+3.04
|
$7B 222.47M USD | $2.93M 93.15K USD | $130.5 4.15 USD | $140 4.45 USD | $7B 222.47M USD | 29.58 | $4.58 0.15 USD | |
| Team Group Inc. 4967.TW | $82.2 2.61 USD |
+2.24
|
$6.98B 221.92M USD | $978.3K 31.09K USD | $79.2 2.52 USD | $82.4 2.62 USD | $6.98B 221.92M USD | 13.04 | $6.3 0.2 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $35.8 1.14 USD |
+0.85
|
$6.98B 221.7M USD | $188.33K 5.98K USD | $34.9 1.11 USD | $36.05 1.15 USD | $6.98B 221.7M USD | 45.89 | $0.78 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $87.8 2.79 USD |
0
|
$6.97B 221.45M USD | $1.15M 36.67K USD | $87.4 2.78 USD | $89.5 2.84 USD | $6.97B 221.45M USD | 15.11 | $5.81 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $40.6 1.29 USD |
+1.88
|
$6.95B 220.86M USD | $246.89K 7.84K USD | $39.4 1.25 USD | $41.05 1.3 USD | $6.95B 220.86M USD | 13.99 | $2.9 0.09 USD | |
| Union Insurance Co., Ltd. 2816.TW | $31 0.99 USD |
+0.16
|
$6.93B 220.26M USD | $127.59K 4.05K USD | $30.55 0.97 USD | $31 0.99 USD | $6.93B 220.26M USD | 5.69 | $5.44 0.17 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.15 0.86 USD |
+0.74
|
$6.92B 219.84M USD | $847.11K 26.92K USD | $26.65 0.85 USD | $27.25 0.87 USD | $6.92B 219.84M USD | 0 | -$3.56 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $83.6 2.66 USD |
+4.24
|
$6.89B 218.9M USD | $731.06K 23.23K USD | $80.3 2.55 USD | $84.8 2.69 USD | $6.89B 218.9M USD | 24.58 | $3.4 0.11 USD | |
| Wholetech System Hitech Limited 3402.TWO | $94.1 2.99 USD |
-0.32
|
$6.87B 218.42M USD | $81.22K 2.58K USD | $93 2.96 USD | $95.3 3.03 USD | $6.87B 218.42M USD | 14.00 | $6.72 0.21 USD | |
| United Alloy-Tech Company 3162.TWO | $52.7 1.67 USD |
-2.04
|
$6.87B 218.41M USD | $6.03M 191.68K USD | $52.1 1.66 USD | $54.8 1.74 USD | $6.87B 218.41M USD | 97.59 | $0.54 0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $68.6 2.18 USD |
-1.58
|
$6.86B 217.98M USD | $4.58M 145.48K USD | $68.3 2.17 USD | $70.7 2.25 USD | $6.86B 217.98M USD | 22.41 | $3.06 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $41.4 1.32 USD |
-2.24
|
$6.84B 217.46M USD | $4.01M 127.47K USD | $41.15 1.31 USD | $42.6 1.35 USD | $6.84B 217.46M USD | 11.50 | $3.6 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $19.1 0.61 USD |
-0.78
|
$6.84B 217.35M USD | $101.43K 3.22K USD | $19 0.6 USD | $19.3 0.61 USD | $6.84B 217.35M USD | 6.74 | $2.83 0.09 USD | |
| Aurotek Corporation 6215.TW | $82.4 2.62 USD |
-0.24
|
$6.82B 216.77M USD | $1.61M 51.2K USD | $81.2 2.58 USD | $84 2.67 USD | $6.82B 216.77M USD | 39.05 | $2.11 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $8.03 0.26 USD |
+1.65
|
$6.79B 215.78M USD | $598.01K 19K USD | $7.8 0.25 USD | $8.07 0.26 USD | $6.79B 215.78M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.85 1.08 USD |
+0.59
|
$6.75B 214.57M USD | $164.19K 5.22K USD | $33.4 1.06 USD | $33.85 1.08 USD | $6.75B 214.57M USD | 13.01 | $2.6 0.08 USD | |
| SIM Technology Group Limited 912000.TW | $3.15 0.1 USD |
+0.96
|
$6.75B 214.53M USD | $285.11K 9.06K USD | $3.1 0.1 USD | $3.17 0.1 USD | $6.75B 214.53M USD | 0 | -$0.19 -0.006 USD | |
| Franbo Lines Corp. 2641.TWO | $21.65 0.69 USD |
+0.93
|
$6.73B 213.96M USD | $3.04M 96.74K USD | $21.15 0.67 USD | $21.75 0.69 USD | $6.73B 213.96M USD | 12.09 | $1.79 0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $82.4 2.62 USD |
+2.36
|
$6.73B 213.79M USD | $599.54K 19.05K USD | $80 2.54 USD | $82.5 2.62 USD | $6.73B 213.79M USD | 11.77 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.9 1.97 USD |
+6.36
|
$6.73B 213.75M USD | $1.02M 32.53K USD | $57.7 1.83 USD | $63.8 2.03 USD | $6.73B 213.75M USD | 13.63 | $4.54 0.14 USD | |
| Creative Sensor Inc. 8249.TW | $51.6 1.64 USD |
+1.57
|
$6.69B 212.53M USD | $1.24M 39.26K USD | $49.8 1.58 USD | $51.8 1.65 USD | $6.69B 212.53M USD | 15.87 | $3.25 0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $46 1.46 USD |
0
|
$6.67B 212.01M USD | $164.85K 5.24K USD | $45.2 1.44 USD | $46.2 1.47 USD | $6.67B 212.01M USD | 19.16 | $2.4 0.08 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $107 3.4 USD |
0
|
$6.65B 211.45M USD | $252.15K 8.01K USD | $104 3.3 USD | $107.5 3.42 USD | $6.65B 211.45M USD | 16.58 | $6.45 0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.3 1.28 USD |
+1.13
|
$6.64B 211.06M USD | $583.77K 18.55K USD | $39.5 1.26 USD | $40.55 1.29 USD | $6.64B 211.06M USD | 51.01 | $0.79 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $170 5.4 USD |
0
|
$6.63B 210.67M USD | $1.95M 62.04K USD | $166.5 5.29 USD | $174 5.53 USD | $6.63B 210.67M USD | 23.87 | $7.12 0.23 USD | |
| Fittech Co., Ltd. 6706.TW | $84.2 2.68 USD |
+0.48
|
$6.62B 210.23M USD | $1M 31.84K USD | $82 2.61 USD | $84.7 2.69 USD | $6.62B 210.23M USD | 0 | -$4.29 -0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $39.4 1.25 USD |
+0.64
|
$6.61B 210.17M USD | $95.81K 3.04K USD | $38.75 1.23 USD | $39.5 1.26 USD | $6.61B 210.17M USD | 37.16 | $1.06 0.03 USD | |
| Shuttle Inc. 2405.TW | $19.25 0.61 USD |
+1.05
|
$6.61B 210.07M USD | $1.61M 51.29K USD | $18.75 0.6 USD | $19.25 0.61 USD | $6.61B 210.07M USD | 641.66 | $0.03 0.0009 USD | |
| Jean Co.,Ltd 2442.TW | $25.05 0.8 USD |
+0.8
|
$6.56B 208.4M USD | $468.91K 14.9K USD | $24.35 0.77 USD | $25.2 0.8 USD | $6.56B 208.4M USD | 20.87 | $1.2 0.04 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $68.1 2.16 USD |
-1.16
|
$6.55B 207.99M USD | $434.25K 13.8K USD | $67.5 2.14 USD | $69 2.19 USD | $6.55B 207.99M USD | 14.15 | $4.81 0.15 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164.5 5.23 USD |
+2.49
|
$6.54B 207.81M USD | $271.2K 8.62K USD | $160 5.08 USD | $164.5 5.23 USD | $6.54B 207.81M USD | 23.03 | $7.14 0.23 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $32.15 1.02 USD |
-0.16
|
$6.48B 205.95M USD | $874.35K 27.78K USD | $31.6 1 USD | $32.3 1.03 USD | $6.48B 205.95M USD | 11.08 | $2.9 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $14.55 0.46 USD |
-1.36
|
$6.48B 205.75M USD | $202.82K 6.44K USD | $14.4 0.46 USD | $14.75 0.47 USD | $6.48B 205.75M USD | 25.52 | $0.57 0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $97.2 3.09 USD |
-1.72
|
$6.46B 205.15M USD | $115.17K 3.66K USD | $96.3 3.06 USD | $98.8 3.14 USD | $6.46B 205.15M USD | 0 | -$0.16 -0.005 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70 2.22 USD |
+2.79
|
$6.43B 204.37M USD | $255.28K 8.11K USD | $67.6 2.15 USD | $70 2.22 USD | $6.43B 204.37M USD | 0 | -$5.61 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||