Sonuç Sayfası 7 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (2013)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (15)
- Kimyasallar (19)
- Özel Kimyasallar (58)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (55)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (55)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Şans Oyunları (1)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
- Sermaye Piyasaları (14)
- Sigorta Komisyoncuları (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (60)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (4)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (67)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.40 2.87 USD |
+0.56
|
NT$10.24B 325.41M USD | NT$1.70M 54.1K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.24B 325.41M USD | 0 | -NT$7.93 -0.2 USD | ||
| Egis Technology Inc. 6462.TWO | NT$112.00 3.56 USD |
+2.28
|
NT$10.22B 324.75M USD | NT$1.02M 32.29K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
| WITS Corp. 4953.TWO | NT$143.00 4.54 USD |
+1.42
|
NT$10.20B 324.1M USD | NT$1.60M 50.74K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$10.20B 324.1M USD | 17.12 | NT$8.35 0.27 USD | ||
| Planet Technology Corporation 6263.TWO | NT$162.00 5.15 USD |
+6.93
|
NT$10.13B 321.73M USD | NT$782.83K 24.87K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$10.13B 321.73M USD | 19.58 | NT$8.27 0.26 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$132.50 4.21 USD |
+4.74
|
NT$10.08B 320.45M USD | NT$1.41M 44.92K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.08B 320.45M USD | 17.83 | NT$7.43 0.24 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$68.40 2.17 USD |
+9.62
|
NT$10.06B 319.72M USD | NT$1.58M 50.3K USD | NT$63.60 2.02 USD | NT$70.40 2.24 USD | NT$10.06B 319.72M USD | 0 | -NT$1.58 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$137.00 4.35 USD |
+3.4
|
NT$10.01B 317.99M USD | NT$416.94K 13.25K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$10.01B 317.99M USD | 18.38 | NT$7.45 0.24 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$64.20 2.04 USD |
+5.25
|
NT$9.99B 317.53M USD | NT$1.82M 57.94K USD | NT$61.20 1.94 USD | NT$64.50 2.05 USD | NT$9.99B 317.53M USD | 64.84 | NT$0.99 0.03 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.70 2.47 USD |
-2.51
|
NT$9.98B 317.21M USD | NT$2.48M 78.71K USD | NT$77.40 2.46 USD | NT$80.60 2.56 USD | NT$9.98B 317.21M USD | 11.17 | NT$6.95 0.22 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.10 0.48 USD |
+1
|
NT$9.94B 315.7M USD | NT$2.62M 83.36K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$9.94B 315.7M USD | 58.07 | NT$0.26 0.008 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
0
|
NT$9.92B 315.11M USD | NT$348.83K 11.08K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Spirox Corporation 3055.TW | NT$87.80 2.79 USD |
-3.52
|
NT$9.90B 314.51M USD | NT$3.08M 98.01K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.90B 314.51M USD | 0 | -NT$2.68 -0.08 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.25 1.25 USD |
-2.12
|
NT$9.88B 314.07M USD | NT$6.39M 203.14K USD | NT$39.10 1.24 USD | NT$41.60 1.32 USD | NT$9.88B 314.07M USD | 21.68 | NT$1.81 0.06 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.20 1.15 USD |
+0.42
|
NT$9.87B 313.69M USD | NT$364.65K 11.59K USD | NT$36.05 1.15 USD | NT$38.85 1.23 USD | NT$9.87B 313.69M USD | 0 | -NT$0.06 -0.001 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$121.00 3.84 USD |
+0.83
|
NT$9.85B 312.86M USD | NT$82.71K 2.63K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.85B 312.86M USD | 19.64 | NT$6.16 0.2 USD | ||
| Zippy Technology Corp. 2420.TW | NT$64.20 2.04 USD |
+1.9
|
NT$9.80B 311.4M USD | NT$874.71K 27.79K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$122.50 3.89 USD |
-6.13
|
NT$9.77B 310.47M USD | NT$23.52M 747.33K USD | NT$122.00 3.88 USD | NT$141.00 4.48 USD | NT$9.77B 310.47M USD | 136.11 | NT$0.90 0.03 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
+1.45
|
NT$9.75B 309.65M USD | NT$1.26M 39.98K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$9.75B 309.65M USD | 15.76 | NT$3.99 0.13 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$235.00 7.47 USD |
+3.52
|
NT$9.74B 309.51M USD | NT$165.56K 5.26K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$9.74B 309.51M USD | 16.53 | NT$14.21 0.45 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.45 1.57 USD |
-0.8
|
NT$9.72B 308.83M USD | NT$3.04M 96.74K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$9.72B 308.83M USD | 18.11 | NT$2.73 0.09 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.50 0.84 USD |
-0.56
|
NT$9.70B 308.37M USD | NT$284.60K 9.04K USD | NT$26.45 0.84 USD | NT$27.05 0.86 USD | NT$9.70B 308.37M USD | 8.77 | NT$3.02 0.1 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.10 0.99 USD |
+2.47
|
NT$9.70B 308.28M USD | NT$900.84K 28.62K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$9.70B 308.28M USD | 18.08 | NT$1.72 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.80 1.93 USD |
+9.95
|
NT$9.69B 307.99M USD | NT$60.89M 1.93M USD | NT$55.00 1.75 USD | NT$60.80 1.93 USD | NT$9.69B 307.99M USD | 93.53 | NT$0.65 0.02 USD | ||
| Aurotek Corporation 6215.TW | NT$117.00 3.72 USD |
+4.46
|
NT$9.69B 307.79M USD | NT$1.96M 62.18K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$9.69B 307.79M USD | 56.79 | NT$2.06 0.07 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.25 0.64 USD |
+1.25
|
NT$9.66B 306.94M USD | NT$1.13M 35.93K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$9.66B 306.94M USD | 16.46 | NT$1.23 0.04 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.40 2.24 USD |
+1
|
NT$9.64B 306.38M USD | NT$439.85K 13.98K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.64B 306.38M USD | 9.09 | NT$7.74 0.25 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$160.00 5.08 USD |
+3.9
|
NT$9.60B 305.06M USD | NT$276.58K 8.79K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.65 0.69 USD |
+9.9
|
NT$9.56B 303.75M USD | NT$37.26M 1.18M USD | NT$19.25 0.61 USD | NT$21.65 0.69 USD | NT$9.56B 303.75M USD | 0 | -NT$0.30 -0.009 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.05 1.15 USD |
+3.74
|
NT$9.53B 302.82M USD | NT$1.00M 31.85K USD | NT$34.85 1.11 USD | NT$36.60 1.16 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.30 3.06 USD |
-0.52
|
NT$9.44B 300.03M USD | NT$952.97K 30.28K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.44B 300.03M USD | 26.09 | NT$3.69 0.12 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
0
|
NT$9.43B 299.79M USD | NT$1.71M 54.49K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$20.35 0.65 USD |
+14.65
|
NT$9.43B 299.78M USD | NT$1.07M 33.95K USD | NT$17.55 0.56 USD | NT$20.40 0.65 USD | NT$9.43B 299.78M USD | 0 | -NT$0.25 -0.007 USD | ||
| IC Plus Corp. 8040.TWO | NT$97.80 3.11 USD |
+2.95
|
NT$9.43B 299.62M USD | NT$1.82M 57.73K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$9.43B 299.62M USD | 0 | -NT$0.60 -0.01 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.60 2.12 USD |
+3.9
|
NT$9.41B 298.87M USD | NT$779.21K 24.76K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.41B 298.87M USD | 170.76 | NT$0.39 0.01 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$56.30 1.79 USD |
+4.84
|
NT$9.40B 298.83M USD | NT$24.54M 779.84K USD | NT$51.00 1.62 USD | NT$59.00 1.87 USD | NT$9.40B 298.83M USD | 296.31 | NT$0.19 0.006 USD | ||
| RITEK Corporation 2349.TW | NT$13.55 0.43 USD |
+1.88
|
NT$9.40B 298.67M USD | NT$5.09M 161.66K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.40B 298.67M USD | 0 | -NT$0.36 -0.01 USD | ||
| Crowell Development Corp. 2528.TW | NT$21.45 0.68 USD |
-0.92
|
NT$9.35B 297.17M USD | NT$708.97K 22.53K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$9.35B 297.17M USD | 6.16 | NT$3.48 0.11 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$2.41M 76.64K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.80 0.92 USD |
+3.41
|
NT$9.24B 293.46M USD | NT$2.44M 77.39K USD | NT$27.35 0.87 USD | NT$29.20 0.93 USD | NT$9.24B 293.46M USD | 0 | -NT$1.14 -0.03 USD | ||
| Metaage Corporation 6112.TW | NT$49.00 1.56 USD |
-4.3
|
NT$9.23B 293.27M USD | NT$7.16M 227.6K USD | NT$49.00 1.56 USD | NT$52.30 1.66 USD | NT$9.23B 293.27M USD | 27.07 | NT$1.81 0.06 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.70 0.91 USD |
+1.06
|
NT$9.22B 293.03M USD | NT$1.82M 57.8K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$9.22B 293.03M USD | 0 | -NT$0.36 -0.01 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.15 0.7 USD |
+0.68
|
NT$9.22B 292.98M USD | NT$705.80K 22.43K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$9.22B 292.98M USD | 22.60 | NT$0.98 0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.53M 48.49K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 18.06 | NT$3.15 0.1 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.90 1.55 USD |
+0.41
|
NT$9.18B 291.59M USD | NT$318.20K 10.11K USD | NT$48.60 1.54 USD | NT$49.20 1.56 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$35.05 1.11 USD |
+1.45
|
NT$9.17B 291.53M USD | NT$336.97K 10.71K USD | NT$34.60 1.1 USD | NT$35.25 1.12 USD | NT$9.17B 291.53M USD | 37.68 | NT$0.93 0.03 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$63.20 2.01 USD |
-4.24
|
NT$9.17B 291.5M USD | NT$10.03M 318.82K USD | NT$62.80 2 USD | NT$68.60 2.18 USD | NT$9.17B 291.5M USD | 51.80 | NT$1.22 0.04 USD | ||
| D-Link Corporation 2332.TW | NT$15.35 0.49 USD |
-0.32
|
NT$9.16B 291.09M USD | NT$6.55M 207.98K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.16B 291.09M USD | 0 | -NT$0.90 -0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$80.10 2.55 USD |
+9.88
|
NT$9.14B 290.3M USD | NT$2.03M 64.5K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$9.14B 290.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$125.50 3.99 USD |
+2.87
|
NT$9.11B 289.33M USD | NT$1.27M 40.46K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.11B 289.33M USD | 20.64 | NT$6.08 0.19 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$83.80 2.66 USD |
+9.97
|
NT$9.06B 287.79M USD | NT$80.61M 2.56M USD | NT$77.00 2.45 USD | NT$83.80 2.66 USD | NT$9.06B 287.79M USD | 178.29 | NT$0.47 0.01 USD | ||
| Chlitina Holding Limited 4137.TW | NT$109.00 3.46 USD |
-3.96
|
NT$8.99B 285.71M USD | NT$576.33K 18.31K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$140.50 4.46 USD |
+3.31
|
NT$8.99B 285.57M USD | NT$489.29K 15.55K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.99B 285.57M USD | 59.28 | NT$2.37 0.08 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$48.80 1.55 USD |
-0.41
|
NT$8.98B 285.38M USD | NT$2.72M 86.28K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$8.98B 285.38M USD | 11.61 | NT$4.20 0.13 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.10 2.39 USD |
-0.53
|
NT$8.97B 285.1M USD | NT$304.76K 9.68K USD | NT$74.20 2.36 USD | NT$76.10 2.42 USD | NT$8.97B 285.1M USD | 24.70 | NT$3.04 0.1 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.70 2.91 USD |
+2.92
|
NT$8.96B 284.79M USD | NT$1.85M 58.88K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$8.96B 284.79M USD | 29.39 | NT$3.12 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.30 2.77 USD |
-0.34
|
NT$8.91B 283.06M USD | NT$3.53M 112.28K USD | NT$85.30 2.71 USD | NT$90.60 2.88 USD | NT$8.91B 283.06M USD | 57.05 | NT$1.53 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$41.80 1.33 USD |
+10
|
NT$8.90B 282.9M USD | NT$3.62M 114.94K USD | NT$37.15 1.18 USD | NT$41.80 1.33 USD | NT$8.90B 282.9M USD | 0 | -NT$0.31 -0.009 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$231.00 7.34 USD |
+7.44
|
NT$8.90B 282.66M USD | NT$1.38M 43.74K USD | NT$210.50 6.69 USD | NT$231.50 7.36 USD | NT$8.90B 282.66M USD | 0 | -NT$0.77 -0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$133.00 4.23 USD |
+6.83
|
NT$8.86B 281.57M USD | NT$482.52K 15.33K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.86B 281.57M USD | 58.33 | NT$2.28 0.07 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.90 1.43 USD |
+0.45
|
NT$8.83B 280.58M USD | NT$172.26K 5.47K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$8.83B 280.58M USD | 9.39 | NT$4.78 0.15 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.40 0.43 USD |
+1.52
|
NT$8.83B 280.49M USD | NT$557.53K 17.72K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.00 0.48 USD |
0
|
NT$8.82B 280.34M USD | NT$2.26M 71.93K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$236.60K 7.52K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Advance Materials Corporation 3585.TWO | NT$78.40 2.49 USD |
+2.48
|
NT$8.76B 278.21M USD | NT$1.40M 44.4K USD | NT$74.90 2.38 USD | NT$80.10 2.55 USD | NT$8.76B 278.21M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.05 1.43 USD |
+0.11
|
NT$8.75B 277.92M USD | NT$293.48K 9.33K USD | NT$44.65 1.42 USD | NT$46.10 1.46 USD | NT$8.75B 277.92M USD | 9.42 | NT$4.78 0.15 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$111.50 3.54 USD |
-0.45
|
NT$8.70B 276.35M USD | NT$2.50M 79.56K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
| Sampo Corporation 1604.TW | NT$23.25 0.74 USD |
-0.85
|
NT$8.69B 276.13M USD | NT$408.33K 12.97K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.00 0.35 USD |
-0.45
|
NT$8.69B 276.13M USD | NT$1.49M 47.23K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.10 2.86 USD |
+0.45
|
NT$8.69B 276.1M USD | NT$227.15K 7.22K USD | NT$89.50 2.84 USD | NT$90.60 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.40 1.82 USD |
+2.32
|
NT$8.69B 276.01M USD | NT$580.69K 18.45K USD | NT$55.00 1.75 USD | NT$58.20 1.85 USD | NT$8.69B 276.01M USD | 9.44 | NT$6.08 0.19 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$134.50 4.27 USD |
+5.49
|
NT$8.66B 275.08M USD | NT$1.07M 33.97K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$8.66B 275.08M USD | 23.26 | NT$5.78 0.18 USD | ||
| QST International Corp. 8349.TWO | NT$42.45 1.35 USD |
+2.29
|
NT$8.66B 275.07M USD | NT$362.87K 11.53K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$8.66B 275.07M USD | 22.10 | NT$1.92 0.06 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.28M 104.23K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.45 0.84 USD |
+0.95
|
NT$8.62B 274M USD | NT$4.70M 149.28K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.62B 274M USD | 38.89 | NT$0.68 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$65.80 2.09 USD |
+8.22
|
NT$8.61B 273.66M USD | NT$2.17M 69.08K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$8.61B 273.66M USD | 27.88 | NT$2.36 0.07 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.10 0.58 USD |
+0.28
|
NT$8.56B 272.04M USD | NT$538.21K 17.1K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$8.56B 272.04M USD | 8.78 | NT$2.06 0.07 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$8.51B 270.37M USD | NT$340.88K 10.83K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$8.51B 270.37M USD | 57.42 | NT$0.35 0.01 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$47.60 1.51 USD |
+6.61
|
NT$8.48B 269.38M USD | NT$6.35M 201.89K USD | NT$43.85 1.39 USD | NT$48.00 1.53 USD | NT$8.48B 269.38M USD | 317.33 | NT$0.15 0.004 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$40.05 1.27 USD |
+0.75
|
NT$8.39B 266.53M USD | NT$882.65K 28.05K USD | NT$39.75 1.26 USD | NT$41.05 1.3 USD | NT$8.39B 266.53M USD | 40.04 | NT$1.00 0.03 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.95 1.33 USD |
+1.57
|
NT$8.39B 266.47M USD | NT$814.91K 25.89K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$8.39B 266.47M USD | 14.51 | NT$2.89 0.09 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.80 0.88 USD |
+2.02
|
NT$8.37B 266.03M USD | NT$953.35K 30.29K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.50 1.32 USD |
+1.97
|
NT$8.37B 265.84M USD | NT$526.20K 16.72K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$8.37B 265.84M USD | 9.30 | NT$4.46 0.14 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$8.35B 265.3M USD | NT$94.60K 3.01K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.35B 265.3M USD | 6.95 | NT$10.58 0.34 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$49.70 1.58 USD |
+3.54
|
NT$8.34B 265.12M USD | NT$1.69M 53.83K USD | NT$47.55 1.51 USD | NT$50.80 1.61 USD | NT$8.34B 265.12M USD | 70.00 | NT$0.71 0.02 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.50 2.18 USD |
+0.88
|
NT$8.30B 263.63M USD | NT$206.93K 6.58K USD | NT$66.70 2.12 USD | NT$69.40 2.21 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
-3.48
|
NT$8.30B 263.61M USD | NT$6.57M 208.75K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
| Federal Corporation 2102.TW | NT$18.05 0.57 USD |
+0.84
|
NT$8.30B 263.59M USD | NT$285.56K 9.07K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.50 0.65 USD |
+6.49
|
NT$8.28B 262.98M USD | NT$1.60M 50.78K USD | NT$19.80 0.63 USD | NT$20.85 0.66 USD | NT$8.28B 262.98M USD | 23.03 | NT$0.89 0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$134.00 4.26 USD |
-0.74
|
NT$8.23B 261.44M USD | NT$233.90K 7.43K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$8.23B 261.44M USD | 0 | -NT$6.80 -0.2 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.00 1.81 USD |
+0.88
|
NT$8.19B 260.23M USD | NT$634.77K 20.17K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.19B 260.23M USD | 21.18 | NT$2.69 0.09 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$202.00 6.42 USD |
-1.22
|
NT$8.08B 256.74M USD | NT$349.53K 11.11K USD | NT$195.00 6.2 USD | NT$209.50 6.66 USD | NT$8.08B 256.74M USD | 156.58 | NT$1.29 0.04 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.55 1.32 USD |
-0.24
|
NT$8.04B 255.5M USD | NT$701.12K 22.28K USD | NT$41.35 1.31 USD | NT$42.95 1.36 USD | NT$8.04B 255.5M USD | 12.04 | NT$3.45 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$8.04B 255.34M USD | NT$3.06M 97.21K USD | NT$26.30 0.84 USD | NT$28.15 0.89 USD | NT$8.04B 255.34M USD | 196.42 | NT$0.14 0.004 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.40 1.28 USD |
+0.5
|
NT$8.03B 255.26M USD | NT$195.80K 6.22K USD | NT$40.20 1.28 USD | NT$40.85 1.3 USD | NT$8.03B 255.26M USD | 22.07 | NT$1.83 0.06 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
+9.68
|
NT$8.03B 255.23M USD | NT$381.37K 12.12K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$8.01B 254.56M USD | NT$111.07K 3.53K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.01B 254.56M USD | 8.78 | NT$6.01 0.19 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$112.00 3.56 USD |
-12.5
|
NT$7.98B 253.45M USD | NT$2.43M 77.21K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$7.98B 253.45M USD | 0 | -NT$1.35 -0.04 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$132.00 4.19 USD |
+3.53
|
NT$7.97B 253.38M USD | NT$2.20M 69.88K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$7.97B 253.38M USD | 275.00 | NT$0.48 0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$84.30 2.68 USD |
+5.77
|
NT$7.96B 253.03M USD | NT$628.74K 19.98K USD | NT$81.20 2.58 USD | NT$85.70 2.72 USD | NT$7.96B 253.03M USD | 33.71 | NT$2.50 0.08 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
0
|
NT$7.96B 252.81M USD | NT$1.81M 57.67K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||