Sonuç Sayfası 15 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excelliance MOS Corporation 5299.TWO | $76 2.41 USD |
-0.13
|
$3.87B 122.89M USD | $12.89K 409.52 USD | $75.5 2.4 USD | $76 2.41 USD | $3.87B 122.89M USD | 15.13 | $5.02 0.16 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.5 1.86 USD |
+0.34
|
$3.86B 122.68M USD | $24.3K 772.14 USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.86B 122.68M USD | 10.15 | $5.76 0.18 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.05 0.95 USD |
0
|
$3.83B 121.83M USD | $11K 349.56 USD | $30 0.95 USD | $30.1 0.96 USD | $3.83B 121.83M USD | 12.26 | $2.45 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.2 0.55 USD |
0
|
$3.8B 120.65M USD | $40.03K 1.27K USD | $17.05 0.54 USD | $17.25 0.55 USD | $3.8B 120.65M USD | 0 | -$0.36 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $44.8 1.42 USD |
+0.11
|
$3.79B 120.49M USD | $17.62K 559.98 USD | $44.7 1.42 USD | $45 1.43 USD | $3.79B 120.49M USD | 19.73 | $2.27 0.07 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.6 0.69 USD |
-0.46
|
$3.79B 120.39M USD | $11K 349.53 USD | $21.3 0.68 USD | $21.6 0.69 USD | $3.79B 120.39M USD | 18.94 | $1.14 0.04 USD | |
| Viking Tech Corporation 3624.TWO | $32.1 1.02 USD |
+1.42
|
$3.77B 119.69M USD | $257.04K 8.17K USD | $31.8 1.01 USD | $32.65 1.04 USD | $3.77B 119.69M USD | 15.14 | $2.12 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.1 0.96 USD |
+0.17
|
$3.74B 118.94M USD | $69.45K 2.21K USD | $29.7 0.94 USD | $30.1 0.96 USD | $3.74B 118.94M USD | 0 | -$1.13 -0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
+0.25
|
$3.73B 118.38M USD | $29K 921.52 USD | $79.2 2.52 USD | $79.8 2.54 USD | $3.73B 118.38M USD | 12.13 | $6.56 0.21 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.7 2.79 USD |
-0.34
|
$3.71B 117.8M USD | $13.3K 422.61 USD | $87 2.76 USD | $87.7 2.79 USD | $3.71B 117.8M USD | 17.93 | $4.89 0.16 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $124.5 3.96 USD |
+5.06
|
$3.7B 117.72M USD | $149.64K 4.75K USD | $118.5 3.77 USD | $126 4 USD | $3.7B 117.72M USD | 14.54 | $8.56 0.27 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
-0.43
|
$3.7B 117.53M USD | $19K 603.73 USD | $11.55 0.37 USD | $11.65 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $5 0.16 USD | $36.6 1.16 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.6 2.62 USD |
+0.24
|
$3.68B 117.04M USD | $28.59K 908.33 USD | $82.4 2.62 USD | $82.9 2.63 USD | $3.68B 117.04M USD | 9.67 | $8.54 0.27 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.8 3.11 USD |
+0.41
|
$3.66B 116.31M USD | $8.11K 257.6 USD | $97.3 3.09 USD | $97.9 3.11 USD | $3.66B 116.31M USD | 27.31 | $3.58 0.11 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.8 1.26 USD |
-0.62
|
$3.64B 115.75M USD | $7.39K 234.85 USD | $39.8 1.26 USD | $40.05 1.27 USD | $3.64B 115.75M USD | 9.49 | $4.19 0.13 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.2 1.91 USD |
-0.5
|
$3.64B 115.52M USD | $33.76K 1.07K USD | $59.9 1.9 USD | $60.4 1.92 USD | $3.64B 115.52M USD | 30.71 | $1.96 0.06 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30 0.95 USD |
-0.33
|
$3.61B 114.72M USD | $4K 127.1 USD | $29.7 0.94 USD | $30.65 0.97 USD | $3.61B 114.72M USD | 0 | -$3.89 -0.1 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.9 1.14 USD |
-0.14
|
$3.59B 114.07M USD | $17.03K 541.07 USD | $35.9 1.14 USD | $36.4 1.16 USD | $3.59B 114.07M USD | 28.95 | $1.24 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.4 1.54 USD |
-0.62
|
$3.59B 114M USD | $3.17K 100.73 USD | $48.4 1.54 USD | $48.5 1.54 USD | $3.59B 114M USD | 11.60 | $4.17 0.13 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.55 1.13 USD |
+0.14
|
$3.55B 112.96M USD | $12K 381.3 USD | $35.5 1.13 USD | $35.8 1.14 USD | $3.55B 112.96M USD | 6.11 | $5.81 0.18 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $5 0.16 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1.16K 36.95 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
+0.45
|
$3.54B 112.52M USD | $1K 31.84 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27 0.86 USD |
+0.37
|
$3.54B 112.46M USD | $34.23K 1.09K USD | $26.85 0.85 USD | $27 0.86 USD | $3.54B 112.46M USD | 17.19 | $1.57 0.05 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.4 3 USD |
-0.11
|
$3.54B 112.41M USD | $65.34K 2.08K USD | $93.8 2.98 USD | $95.6 3.04 USD | $3.54B 112.41M USD | 13.94 | $6.77 0.22 USD | |
| TST Group Holding Ltd. 4439.TW | $92.6 2.94 USD |
0
|
$3.52B 111.92M USD | $3K 95.36 USD | $92.6 2.94 USD | $95.2 3.03 USD | $3.52B 111.92M USD | 45.39 | $2.04 0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
0
|
$3.52B 111.9M USD | $47.95K 1.52K USD | $134 4.26 USD | $136 4.32 USD | $3.52B 111.9M USD | 20.42 | $6.66 0.21 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.15 1.05 USD |
-1.34
|
$3.52B 111.84M USD | $32.86K 1.04K USD | $33 1.05 USD | $33.2 1.05 USD | $3.52B 111.84M USD | 30.98 | $1.07 0.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $34.7 1.1 USD |
+0.14
|
$3.5B 111.35M USD | $45.54K 1.45K USD | $34.7 1.1 USD | $35 1.11 USD | $3.5B 111.35M USD | 13.50 | $2.57 0.08 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
0
|
$3.5B 111.28M USD | $4.35K 138.25 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.5B 111.28M USD | 15.81 | $1.66 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.9 1.87 USD |
+1.55
|
$3.48B 110.51M USD | $58.73K 1.87K USD | $58.1 1.85 USD | $59 1.87 USD | $3.48B 110.51M USD | 163.61 | $0.36 0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
0
|
$3.48B 110.47M USD | $19.21K 610.31 USD | $129 4.1 USD | $131.5 4.18 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.5 2.46 USD |
-1.27
|
$3.46B 110.08M USD | $11.63K 369.55 USD | $76.1 2.42 USD | $78.6 2.5 USD | $3.46B 110.08M USD | 20.55 | $3.77 0.12 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $115 3.65 USD |
+3.6
|
$3.46B 110.04M USD | $1.66M 52.67K USD | $112 3.56 USD | $121.5 3.86 USD | $3.46B 110.04M USD | 16.28 | $7.06 0.22 USD | |
| Sinew Pharma Inc. 6634.TWO | $48.1 1.53 USD |
-2.04
|
$3.43B 109M USD | $22.41K 712.08 USD | $48.1 1.53 USD | $49.15 1.56 USD | $3.43B 109M USD | 0 | -$2.11 -0.06 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.4 0.36 USD |
-0.87
|
$3.42B 108.81M USD | $256K 8.13K USD | $11.4 0.36 USD | $11.5 0.37 USD | $3.42B 108.81M USD | 103.63 | $0.11 0.003 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.8 0.72 USD |
-0.87
|
$3.42B 108.67M USD | $20K 635.51 USD | $22.8 0.72 USD | $22.85 0.73 USD | $3.42B 108.67M USD | 22.35 | $1.02 0.03 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.75 1.42 USD |
+1.25
|
$3.41B 108.28M USD | $18.08K 574.4 USD | $44.15 1.4 USD | $44.75 1.42 USD | $3.41B 108.28M USD | 11.13 | $4.02 0.13 USD | |
| BIONET Corp. 1784.TWO | $66.9 2.13 USD |
+3.4
|
$3.39B 107.58M USD | $91.29K 2.9K USD | $64.7 2.06 USD | $66.9 2.13 USD | $3.39B 107.58M USD | 44.30 | $1.51 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.7 1.1 USD |
+2.66
|
$3.38B 107.5M USD | $58.42K 1.86K USD | $33.25 1.06 USD | $34.95 1.11 USD | $3.38B 107.5M USD | 694.00 | $0.05 0.001 USD | |
| Sanlien Technology Corp. 5493.TWO | $77.3 2.46 USD |
+8.11
|
$3.38B 107.31M USD | $343K 10.9K USD | $74.4 2.36 USD | $78.5 2.49 USD | $3.38B 107.31M USD | 16.03 | $4.82 0.15 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.4 1.7 USD |
-0.37
|
$3.38B 107.3M USD | $4.57K 145.05 USD | $53.3 1.69 USD | $53.6 1.7 USD | $3.38B 107.3M USD | 11.91 | $4.48 0.14 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-1.64
|
$3.37B 106.99M USD | $11.29K 358.77 USD | $12 0.38 USD | $12.2 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.4 2.78 USD |
+0.23
|
$3.33B 105.79M USD | $22.49K 714.75 USD | $87.4 2.78 USD | $88.1 2.8 USD | $3.33B 105.79M USD | 12.34 | $7.08 0.22 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.3 1.69 USD |
-0.37
|
$3.31B 105.16M USD | $10.03K 318.71 USD | $53.3 1.69 USD | $53.9 1.71 USD | $3.31B 105.16M USD | 15.76 | $3.38 0.11 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74 2.35 USD |
-0.13
|
$3.29B 104.52M USD | $15.63K 496.77 USD | $74 2.35 USD | $74.5 2.37 USD | $3.29B 104.52M USD | 14.62 | $5.06 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $85.9K 2.73K USD | $15.35 0.49 USD | $15.45 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $113.5 3.61 USD |
-0.87
|
$3.22B 102.37M USD | $39.46K 1.25K USD | $113.5 3.61 USD | $114 3.62 USD | $3.22B 102.37M USD | 10.61 | $10.69 0.34 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.85 0.85 USD |
+0.56
|
$3.18B 100.91M USD | $72.35K 2.3K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.18B 100.91M USD | 11.00 | $2.44 0.08 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82.7 2.63 USD |
+0.85
|
$3.17B 100.69M USD | $9.1K 289.22 USD | $79.3 2.52 USD | $82.9 2.63 USD | $3.17B 100.69M USD | 8.06 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $58.4 1.86 USD |
+2.1
|
$3.17B 100.6M USD | $138.48K 4.4K USD | $57.2 1.82 USD | $59.6 1.89 USD | $3.17B 100.6M USD | 7.04 | $8.29 0.26 USD | |
| Mitake Information Corporation 8284.TWO | $67.4 2.14 USD |
0
|
$3.12B 99.25M USD | $9.62K 305.68 USD | $67.4 2.14 USD | $67.7 2.15 USD | $3.12B 99.25M USD | 11.88 | $5.67 0.18 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.4 1.67 USD |
+1.75
|
$3.09B 98.24M USD | $3.86K 122.65 USD | $52.4 1.67 USD | $52.5 1.67 USD | $3.09B 98.24M USD | 25.94 | $2.02 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $69.3 2.2 USD |
-0.43
|
$3.08B 97.87M USD | $69.66K 2.21K USD | $68.4 2.17 USD | $70.5 2.24 USD | $3.08B 97.87M USD | 330.00 | $0.21 0.006 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $154 4.89 USD |
-5
|
$3.08B 97.87M USD | $31.4K 997.59 USD | $147.5 4.69 USD | $154 4.89 USD | $3.08B 97.87M USD | 12.96 | $11.88 0.38 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.2 0.96 USD |
-0.17
|
$3.08B 97.72M USD | $10.01K 317.94 USD | $30.1 0.96 USD | $30.25 0.96 USD | $3.08B 97.72M USD | 0 | -$0.93 -0.02 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-4.69
|
$3.07B 97.52M USD | $98.27K 3.12K USD | $131 4.16 USD | $135.5 4.31 USD | $3.07B 97.52M USD | 14.14 | $9.33 0.3 USD | |
| Intumit, Inc. 7547.TWO | $105.5 3.35 USD |
-5.8
|
$3.06B 97.22M USD | $199.72K 6.35K USD | $102 3.24 USD | $112.5 3.57 USD | $3.06B 97.22M USD | 47.73 | $2.21 0.07 USD | |
| LFA Co., Ltd. 3226.TWO | $47.35 1.5 USD |
+3.5
|
$3.05B 96.94M USD | $1.02K 32.41 USD | $47.35 1.5 USD | $47.35 1.5 USD | $3.05B 96.94M USD | 9.58 | $4.94 0.16 USD | |
| DrayTek Corporation 6216.TW | $31.8 1.01 USD |
+0.79
|
$3.04B 96.58M USD | $96.92K 3.08K USD | $31.6 1 USD | $31.95 1.02 USD | $3.04B 96.58M USD | 12.87 | $2.47 0.08 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
0
|
$3.04B 96.45M USD | $91.6K 2.91K USD | $109 3.46 USD | $113.5 3.61 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.1 0.89 USD |
-0.71
|
$3.01B 95.58M USD | $46.03K 1.46K USD | $28 0.89 USD | $28.4 0.9 USD | $3.01B 95.58M USD | 12.94 | $2.17 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.3 2.81 USD |
-0.34
|
$3B 95.46M USD | $28.38K 901.72 USD | $87.7 2.79 USD | $89.1 2.83 USD | $3B 95.46M USD | 9.13 | $9.67 0.31 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.8 2.82 USD |
-2.2
|
$3B 95.3M USD | $11.1K 352.77 USD | $87 2.76 USD | $90.8 2.89 USD | $3B 95.3M USD | 28.01 | $3.17 0.1 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.8 0.95 USD |
+0.34
|
$2.98B 94.69M USD | $50.71K 1.61K USD | $29.65 0.94 USD | $29.95 0.95 USD | $2.98B 94.69M USD | 8.81 | $3.38 0.11 USD | |
| Munsin Garment Corporation 2916.TWO | $46 1.46 USD |
+0.88
|
$2.97B 94.46M USD | $13.39K 425.31 USD | $45.6 1.45 USD | $46 1.46 USD | $2.97B 94.46M USD | 11.47 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.15 0.42 USD |
0
|
$2.95B 93.83M USD | $59.61K 1.89K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.95B 93.83M USD | 263.00 | $0.05 0.001 USD | |
| AVer Information Inc. 3669.TW | $31.7 1.01 USD |
-0.94
|
$2.95B 93.6M USD | $6.13K 194.81 USD | $31.6 1 USD | $31.75 1.01 USD | $2.95B 93.6M USD | 17.32 | $1.83 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.8 0.95 USD |
+0.17
|
$2.94B 93.31M USD | $60.09K 1.91K USD | $29.55 0.94 USD | $30.35 0.96 USD | $2.94B 93.31M USD | 0 | -$0.6 -0.01 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $43.95 1.4 USD |
+0.57
|
$2.93B 93.01M USD | $3.13K 99.33 USD | $43.9 1.39 USD | $43.95 1.4 USD | $2.93B 93.01M USD | 12.92 | $3.4 0.11 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
+0.23
|
$2.89B 91.86M USD | $27.52K 874.58 USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.55 0.81 USD |
-1.16
|
$2.89B 91.8M USD | $77.93K 2.48K USD | $25.2 0.8 USD | $25.95 0.82 USD | $2.89B 91.8M USD | 24.33 | $1.05 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45 1.43 USD |
+7.14
|
$2.88B 91.56M USD | $36K 1.14K USD | $42.7 1.36 USD | $45 1.43 USD | $2.88B 91.56M USD | 25.42 | $1.77 0.06 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.25 1.25 USD |
-0.38
|
$2.85B 90.55M USD | $30.47K 968.16 USD | $39.15 1.24 USD | $39.4 1.25 USD | $2.85B 90.55M USD | 9.73 | $4.03 0.13 USD | |
| Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
+0.37
|
$2.85B 90.54M USD | $34.7K 1.1K USD | $27 0.86 USD | $27.3 0.87 USD | $2.85B 90.54M USD | 12.18 | $2.24 0.07 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
+0.78
|
$2.84B 90.22M USD | $12.36K 392.84 USD | $12.85 0.41 USD | $13 0.41 USD | $2.84B 90.22M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.25 0.99 USD |
+0.81
|
$2.83B 89.91M USD | $6.01K 190.87 USD | $31.1 0.99 USD | $31.25 0.99 USD | $2.83B 89.91M USD | 35.91 | $0.87 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $116 3.69 USD |
+6.45
|
$2.82B 89.53M USD | $297.2K 9.44K USD | $109 3.46 USD | $118 3.75 USD | $2.82B 89.53M USD | 54.46 | $2.13 0.07 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.1 0.77 USD |
-0.41
|
$2.81B 89.44M USD | $9.27K 294.49 USD | $24 0.76 USD | $24.1 0.77 USD | $2.81B 89.44M USD | 16.50 | $1.46 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.6 1.99 USD |
-1.26
|
$2.81B 89.38M USD | $6.15K 195.29 USD | $62.6 1.99 USD | $62.6 1.99 USD | $2.81B 89.38M USD | 33.29 | $1.88 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.75 0.69 USD |
+0.46
|
$2.75B 87.49M USD | $40.86K 1.3K USD | $21.65 0.69 USD | $21.95 0.7 USD | $2.75B 87.49M USD | 22.65 | $0.96 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.7 0.59 USD |
+1.08
|
$2.74B 87.03M USD | $54.01K 1.72K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.74B 87.03M USD | 11.47 | $1.63 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.7 0.94 USD |
-1.33
|
$2.73B 86.82M USD | $4.55K 144.58 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.73B 86.82M USD | 15.38 | $1.93 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
0
|
$2.71B 86.06M USD | $1 0.03 USD | $45.1 1.43 USD | $45.1 1.43 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.5 0.91 USD |
+1.79
|
$2.7B 85.66M USD | $11.31K 359.35 USD | $28.15 0.89 USD | $28.5 0.91 USD | $2.7B 85.66M USD | 25.44 | $1.12 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.1 2.01 USD |
+0.48
|
$2.67B 84.86M USD | $7.84K 249.18 USD | $62.8 2 USD | $63.1 2.01 USD | $2.67B 84.86M USD | 23.02 | $2.74 0.09 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
0
|
$2.67B 84.72M USD | $10.03K 318.71 USD | $39.3 1.25 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.3 2.62 USD |
-1.44
|
$2.66B 84.59M USD | $42.53K 1.35K USD | $81.3 2.58 USD | $83.8 2.66 USD | $2.66B 84.59M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73 2.32 USD |
-0.82
|
$2.65B 84.2M USD | $11.88K 377.62 USD | $73 2.32 USD | $73.1 2.32 USD | $2.65B 84.2M USD | 13.39 | $5.45 0.17 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.4 2.33 USD |
+0.27
|
$2.65B 84.09M USD | $25.26K 802.64 USD | $72.1 2.29 USD | $73.4 2.33 USD | $2.65B 84.09M USD | 14.85 | $4.94 0.16 USD | |
| Lida Holdings Limited 4552.TW | $22.7 0.72 USD |
-1.3
|
$2.63B 83.67M USD | $24.78K 787.3 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.63B 83.67M USD | 14.45 | $1.57 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.95 0.82 USD |
-0.19
|
$2.63B 83.52M USD | $35.54K 1.13K USD | $25.8 0.82 USD | $26 0.83 USD | $2.63B 83.52M USD | 0 | -$0.23 -0.007 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.3 2.49 USD |
0
|
$2.63B 83.44M USD | $1.02K 32.41 USD | $78.3 2.49 USD | $78.3 2.49 USD | $2.63B 83.44M USD | 10.75 | $7.28 0.23 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $63.1 2.01 USD |
+1.28
|
$2.61B 82.88M USD | $33.75K 1.07K USD | $62.3 1.98 USD | $63.9 2.03 USD | $2.61B 82.88M USD | 13.86 | $4.55 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||