Sonuç Sayfası 15 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30 0.95 USD |
-0.17
|
$3.83B 121.63M USD | $50.49K 1.6K USD | $30 0.95 USD | $30.1 0.96 USD | $3.83B 121.63M USD | 12.24 | $2.45 0.08 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $65.6 2.08 USD |
-2.09
|
$3.83B 121.62M USD | $77.71K 2.47K USD | $65.5 2.08 USD | $71 2.26 USD | $3.83B 121.62M USD | 0 | -$2.41 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
-1.45
|
$3.82B 121.28M USD | $33.75K 1.07K USD | $74.9 2.38 USD | $76 2.41 USD | $3.82B 121.28M USD | 14.94 | $5.02 0.16 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.6 0.69 USD |
-0.46
|
$3.79B 120.39M USD | $17K 540.18 USD | $21.3 0.68 USD | $21.6 0.69 USD | $3.79B 120.39M USD | 18.94 | $1.14 0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $44.75 1.42 USD |
0
|
$3.79B 120.36M USD | $45.62K 1.45K USD | $44.65 1.42 USD | $45 1.43 USD | $3.79B 120.36M USD | 19.71 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.1 0.54 USD |
-0.58
|
$3.77B 119.94M USD | $51.05K 1.62K USD | $17.05 0.54 USD | $17.25 0.55 USD | $3.77B 119.94M USD | 0 | -$0.36 -0.01 USD | |
| Viking Tech Corporation 3624.TWO | $32 1.02 USD |
+1.11
|
$3.75B 119.31M USD | $290.1K 9.22K USD | $31.8 1.01 USD | $32.65 1.04 USD | $3.75B 119.31M USD | 15.09 | $2.12 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.05 0.95 USD |
0
|
$3.74B 118.74M USD | $75.45K 2.4K USD | $29.7 0.94 USD | $30.1 0.96 USD | $3.74B 118.74M USD | 0 | -$1.13 -0.03 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $125.5 3.99 USD |
+5.91
|
$3.73B 118.67M USD | $166.17K 5.28K USD | $118.5 3.77 USD | $126 4 USD | $3.73B 118.67M USD | 14.66 | $8.56 0.27 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.75 0.37 USD |
+0.43
|
$3.73B 118.54M USD | $43.94K 1.4K USD | $11.55 0.37 USD | $11.75 0.37 USD | $3.73B 118.54M USD | 16.54 | $0.71 0.02 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
0
|
$3.72B 118.21M USD | $22.3K 708.59 USD | $87 2.76 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
0
|
$3.72B 118.08M USD | $37.01K 1.18K USD | $79.2 2.52 USD | $79.8 2.54 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.1 2.64 USD |
+0.85
|
$3.71B 117.75M USD | $32.59K 1.04K USD | $82.4 2.62 USD | $83.4 2.65 USD | $3.71B 117.75M USD | 9.73 | $8.54 0.27 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $2.01K 63.71 USD | $37 1.18 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.6 3.1 USD |
+0.21
|
$3.65B 116.08M USD | $11.13K 353.69 USD | $97 3.08 USD | $97.9 3.11 USD | $3.65B 116.08M USD | 27.26 | $3.58 0.11 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.9 1.27 USD |
-0.37
|
$3.65B 116.04M USD | $13.68K 434.78 USD | $39.8 1.26 USD | $40.05 1.27 USD | $3.65B 116.04M USD | 9.52 | $4.19 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.15 0.96 USD |
+0.17
|
$3.63B 115.3M USD | $6K 190.65 USD | $29.7 0.94 USD | $30.65 0.97 USD | $3.63B 115.3M USD | 0 | -$3.89 -0.1 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.83
|
$3.62B 115.13M USD | $49.46K 1.57K USD | $59.8 1.9 USD | $60.4 1.92 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.55 1.54 USD |
-0.31
|
$3.6B 114.35M USD | $11.53K 366.37 USD | $48.2 1.53 USD | $48.55 1.54 USD | $3.6B 114.35M USD | 11.64 | $4.17 0.13 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.9 1.14 USD |
-0.14
|
$3.59B 114.07M USD | $24.03K 763.5 USD | $35.9 1.14 USD | $36.4 1.16 USD | $3.59B 114.07M USD | 28.95 | $1.24 0.04 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $5 0.16 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.45 1.13 USD |
-0.14
|
$3.55B 112.64M USD | $19.01K 604.05 USD | $35.45 1.13 USD | $35.8 1.14 USD | $3.55B 112.64M USD | 6.10 | $5.81 0.18 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1.16K 36.95 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
+0.45
|
$3.54B 112.52M USD | $1K 31.84 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.4 3 USD |
-0.11
|
$3.54B 112.41M USD | $80.38K 2.55K USD | $93.8 2.98 USD | $95.6 3.04 USD | $3.54B 112.41M USD | 13.94 | $6.77 0.22 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35 1.11 USD |
+1.01
|
$3.53B 112.31M USD | $57.55K 1.83K USD | $34.7 1.1 USD | $35 1.11 USD | $3.53B 112.31M USD | 13.61 | $2.57 0.08 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
0
|
$3.53B 112.05M USD | $37.7K 1.2K USD | $26.85 0.85 USD | $27 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
| TST Group Holding Ltd. 4439.TW | $92.5 2.94 USD |
-0.11
|
$3.52B 111.8M USD | $8K 254.2 USD | $91 2.89 USD | $93 2.96 USD | $3.52B 111.8M USD | 45.34 | $2.04 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.05 1.05 USD |
-1.64
|
$3.51B 111.5M USD | $40.02K 1.27K USD | $33 1.05 USD | $33.2 1.05 USD | $3.51B 111.5M USD | 30.88 | $1.07 0.03 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135.5 4.31 USD |
-0.37
|
$3.51B 111.49M USD | $57.03K 1.81K USD | $134 4.26 USD | $137 4.35 USD | $3.51B 111.49M USD | 20.34 | $6.66 0.21 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $116 3.69 USD |
+4.5
|
$3.49B 110.99M USD | $1.91M 60.62K USD | $112 3.56 USD | $121.5 3.86 USD | $3.49B 110.99M USD | 16.43 | $7.06 0.22 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
0
|
$3.48B 110.47M USD | $19.21K 610.31 USD | $129 4.1 USD | $131.5 4.18 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.05 0.83 USD |
-0.76
|
$3.48B 110.43M USD | $5.35K 170.03 USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.48B 110.43M USD | 15.69 | $1.66 0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
+0.43
|
$3.47B 110.24M USD | $270.05K 8.58K USD | $11.4 0.36 USD | $11.55 0.37 USD | $3.47B 110.24M USD | 105.00 | $0.11 0.003 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.7 1.87 USD |
+1.21
|
$3.47B 110.14M USD | $71.83K 2.28K USD | $58 1.84 USD | $59 1.87 USD | $3.47B 110.14M USD | 163.05 | $0.36 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.3 2.46 USD |
-1.53
|
$3.46B 109.79M USD | $18.89K 600.08 USD | $76.1 2.42 USD | $78.6 2.5 USD | $3.46B 109.79M USD | 20.50 | $3.77 0.12 USD | |
| Sinew Pharma Inc. 6634.TWO | $48 1.53 USD |
-2.24
|
$3.42B 108.77M USD | $31.92K 1.01K USD | $47.95 1.52 USD | $49.15 1.56 USD | $3.42B 108.77M USD | 0 | -$2.11 -0.06 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $11.34K 360.36 USD | $12 0.38 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.8 0.72 USD |
-0.87
|
$3.42B 108.67M USD | $24K 762.61 USD | $22.8 0.72 USD | $22.85 0.73 USD | $3.42B 108.67M USD | 22.35 | $1.02 0.03 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.75 1.42 USD |
+1.24
|
$3.41B 108.28M USD | $23.08K 733.28 USD | $44.15 1.4 USD | $44.75 1.42 USD | $3.41B 108.28M USD | 11.13 | $4.02 0.13 USD | |
| Sanlien Technology Corp. 5493.TWO | $77.4 2.46 USD |
+8.25
|
$3.38B 107.45M USD | $430.68K 13.68K USD | $74.4 2.36 USD | $78.5 2.49 USD | $3.38B 107.45M USD | 16.05 | $4.82 0.15 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.4 1.7 USD |
-0.37
|
$3.38B 107.3M USD | $10.11K 321.22 USD | $53.3 1.69 USD | $53.6 1.7 USD | $3.38B 107.3M USD | 11.91 | $4.48 0.14 USD | |
| BIONET Corp. 1784.TWO | $66.5 2.11 USD |
+2.78
|
$3.37B 106.94M USD | $126.86K 4.03K USD | $64.7 2.06 USD | $67.4 2.14 USD | $3.37B 106.94M USD | 44.03 | $1.51 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.25 1.09 USD |
+1.33
|
$3.34B 106.11M USD | $92.53K 2.94K USD | $33.25 1.06 USD | $34.95 1.11 USD | $3.34B 106.11M USD | 685.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.2 2.77 USD |
0
|
$3.32B 105.55M USD | $33.12K 1.05K USD | $87.2 2.77 USD | $88.1 2.8 USD | $3.32B 105.55M USD | 12.31 | $7.08 0.22 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.3 1.69 USD |
-0.37
|
$3.31B 105.16M USD | $13.18K 418.89 USD | $53.3 1.69 USD | $53.9 1.71 USD | $3.31B 105.16M USD | 15.76 | $3.38 0.11 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.6 2.34 USD |
-0.67
|
$3.27B 103.95M USD | $29.84K 948.08 USD | $73.5 2.34 USD | $74.5 2.37 USD | $3.27B 103.95M USD | 14.54 | $5.06 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Collins Co., Ltd. 2906.TW | $15.4 0.49 USD |
-0.32
|
$3.22B 102.33M USD | $103.9K 3.3K USD | $15.35 0.49 USD | $15.45 0.49 USD | $3.22B 102.33M USD | 28.51 | $0.54 0.02 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $113 3.59 USD |
-1.31
|
$3.21B 101.92M USD | $50.52K 1.61K USD | $113 3.59 USD | $114 3.62 USD | $3.21B 101.92M USD | 10.57 | $10.69 0.34 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $58.8 1.87 USD |
+2.8
|
$3.19B 101.29M USD | $144.81K 4.6K USD | $57.2 1.82 USD | $59.6 1.89 USD | $3.19B 101.29M USD | 7.09 | $8.29 0.26 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.85 0.85 USD |
+0.56
|
$3.18B 100.91M USD | $79.39K 2.52K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.18B 100.91M USD | 11.00 | $2.44 0.08 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $81.8 2.6 USD |
-0.24
|
$3.13B 99.59M USD | $10.13K 321.79 USD | $79.3 2.52 USD | $82.9 2.63 USD | $3.13B 99.59M USD | 7.97 | $10.26 0.33 USD | |
| Mitake Information Corporation 8284.TWO | $67.5 2.14 USD |
+0.15
|
$3.13B 99.4M USD | $12.13K 385.53 USD | $67.4 2.14 USD | $67.7 2.15 USD | $3.13B 99.4M USD | 11.90 | $5.67 0.18 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.4 1.67 USD |
+1.75
|
$3.09B 98.24M USD | $3.96K 125.83 USD | $52.4 1.67 USD | $52.5 1.67 USD | $3.09B 98.24M USD | 25.94 | $2.02 0.06 USD | |
| Intumit, Inc. 7547.TWO | $106.5 3.38 USD |
-4.91
|
$3.09B 98.14M USD | $239.28K 7.6K USD | $102 3.24 USD | $112.5 3.57 USD | $3.09B 98.14M USD | 48.19 | $2.21 0.07 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132.5 4.21 USD |
-4.33
|
$3.08B 97.89M USD | $102.75K 3.26K USD | $131 4.16 USD | $135.5 4.31 USD | $3.08B 97.89M USD | 14.20 | $9.33 0.3 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.1 0.96 USD |
-0.5
|
$3.07B 97.4M USD | $18.08K 574.34 USD | $30.1 0.96 USD | $30.25 0.96 USD | $3.07B 97.4M USD | 0 | -$0.93 -0.02 USD | |
| DrayTek Corporation 6216.TW | $32.05 1.02 USD |
+1.58
|
$3.06B 97.34M USD | $151.96K 4.83K USD | $31.6 1 USD | $32.2 1.02 USD | $3.06B 97.34M USD | 12.97 | $2.47 0.08 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $113 3.59 USD |
+0.89
|
$3.06B 97.31M USD | $107.61K 3.42K USD | $109 3.46 USD | $113.5 3.61 USD | $3.06B 97.31M USD | 12.69 | $8.9 0.28 USD | |
| Macroblock, Inc. 3527.TWO | $68.6 2.18 USD |
-1.44
|
$3.05B 96.88M USD | $78.66K 2.5K USD | $68.4 2.17 USD | $70.5 2.24 USD | $3.05B 96.88M USD | 326.66 | $0.21 0.006 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152 4.83 USD |
-6.17
|
$3.04B 96.6M USD | $34.52K 1.1K USD | $147.5 4.69 USD | $154 4.89 USD | $3.04B 96.6M USD | 12.79 | $11.88 0.38 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.3 2.84 USD |
+0.79
|
$3.04B 96.54M USD | $57.51K 1.83K USD | $87.7 2.79 USD | $89.4 2.84 USD | $3.04B 96.54M USD | 9.23 | $9.67 0.31 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.8 2.82 USD |
-2.2
|
$3B 95.3M USD | $11.25K 357.57 USD | $87 2.76 USD | $90.8 2.89 USD | $3B 95.3M USD | 28.01 | $3.17 0.1 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28 0.89 USD |
-1.06
|
$3B 95.24M USD | $52.03K 1.65K USD | $28 0.89 USD | $28.4 0.9 USD | $3B 95.24M USD | 12.90 | $2.17 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.8 0.95 USD |
+0.34
|
$2.98B 94.69M USD | $53.72K 1.71K USD | $29.65 0.94 USD | $29.95 0.95 USD | $2.98B 94.69M USD | 8.81 | $3.38 0.11 USD | |
| Munsin Garment Corporation 2916.TWO | $46 1.46 USD |
+0.88
|
$2.97B 94.46M USD | $16.44K 522.23 USD | $45.6 1.45 USD | $46 1.46 USD | $2.97B 94.46M USD | 11.47 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.1 0.42 USD |
-0.38
|
$2.94B 93.47M USD | $76.61K 2.43K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.94B 93.47M USD | 262.00 | $0.05 0.001 USD | |
| AVer Information Inc. 3669.TW | $31.6 1 USD |
-1.25
|
$2.94B 93.3M USD | $14.59K 463.47 USD | $31.6 1 USD | $31.75 1.01 USD | $2.94B 93.3M USD | 17.26 | $1.83 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44 1.4 USD |
+0.69
|
$2.93B 93.12M USD | $5.13K 163.04 USD | $43.9 1.39 USD | $44 1.4 USD | $2.93B 93.12M USD | 12.94 | $3.4 0.11 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.75 0.82 USD |
-0.39
|
$2.91B 92.52M USD | $88.19K 2.8K USD | $25.2 0.8 USD | $25.95 0.82 USD | $2.91B 92.52M USD | 24.52 | $1.05 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.5 0.94 USD |
-0.84
|
$2.91B 92.38M USD | $80.71K 2.56K USD | $29.3 0.93 USD | $30.35 0.96 USD | $2.91B 92.38M USD | 0 | -$0.6 -0.01 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
-1.64
|
$2.9B 92.13M USD | $4.02K 127.74 USD | $45 1.43 USD | $47.35 1.5 USD | $2.9B 92.13M USD | 9.10 | $4.94 0.16 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
0
|
$2.88B 91.65M USD | $36.74K 1.17K USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44.5 1.41 USD |
+5.95
|
$2.85B 90.54M USD | $42K 1.33K USD | $42.7 1.36 USD | $45 1.43 USD | $2.85B 90.54M USD | 25.14 | $1.77 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
+0.37
|
$2.85B 90.54M USD | $34.7K 1.1K USD | $27 0.86 USD | $27.3 0.87 USD | $2.85B 90.54M USD | 12.18 | $2.24 0.07 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.15 1.24 USD |
-0.63
|
$2.84B 90.31M USD | $39.67K 1.26K USD | $39.15 1.24 USD | $39.4 1.25 USD | $2.84B 90.31M USD | 9.71 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.25 0.99 USD |
+0.81
|
$2.83B 89.91M USD | $6.01K 190.87 USD | $31.1 0.99 USD | $31.25 0.99 USD | $2.83B 89.91M USD | 35.91 | $0.87 0.03 USD | |
| Kingcan Holdings Limited 8411.TW | $12.95 0.41 USD |
+0.39
|
$2.83B 89.87M USD | $14.87K 472.34 USD | $12.85 0.41 USD | $13 0.41 USD | $2.83B 89.87M USD | 0 | -$0.79 -0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.1 0.77 USD |
-0.41
|
$2.81B 89.44M USD | $10.27K 326.27 USD | $24 0.76 USD | $24.1 0.77 USD | $2.81B 89.44M USD | 16.50 | $1.46 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.5 1.99 USD |
-1.42
|
$2.81B 89.23M USD | $7.15K 227.07 USD | $62.5 1.99 USD | $62.6 1.99 USD | $2.81B 89.23M USD | 33.24 | $1.88 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $115.5 3.67 USD |
+5.96
|
$2.81B 89.15M USD | $342.64K 10.89K USD | $109 3.46 USD | $118 3.75 USD | $2.81B 89.15M USD | 54.22 | $2.13 0.07 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
0
|
$2.77B 87.99M USD | $6.55K 208.13 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.77B 87.99M USD | 15.59 | $1.93 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
0
|
$2.74B 87.09M USD | $64.05K 2.04K USD | $21.65 0.69 USD | $21.95 0.7 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.55 0.59 USD |
+0.27
|
$2.72B 86.33M USD | $74.01K 2.35K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.72B 86.33M USD | 11.38 | $1.63 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
0
|
$2.71B 86.06M USD | $5 0.16 USD | $45.1 1.43 USD | $45.1 1.43 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.1 2.01 USD |
+0.48
|
$2.67B 84.86M USD | $11.18K 355.37 USD | $62.8 2 USD | $63.2 2.01 USD | $2.67B 84.86M USD | 23.02 | $2.74 0.09 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.2 0.9 USD |
+0.71
|
$2.67B 84.76M USD | $20.31K 645.32 USD | $28.15 0.89 USD | $28.5 0.91 USD | $2.67B 84.76M USD | 25.17 | $1.12 0.04 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
0
|
$2.67B 84.72M USD | $10.08K 320.29 USD | $39.3 1.25 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| Lida Holdings Limited 4552.TW | $22.95 0.73 USD |
-0.22
|
$2.66B 84.59M USD | $28.78K 914.52 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.66B 84.59M USD | 14.61 | $1.57 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.1 2.61 USD |
-1.68
|
$2.66B 84.38M USD | $51.64K 1.64K USD | $81.3 2.58 USD | $83.8 2.66 USD | $2.66B 84.38M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73 2.32 USD |
-0.82
|
$2.65B 84.2M USD | $14.43K 458.52 USD | $73 2.32 USD | $73.1 2.32 USD | $2.65B 84.2M USD | 13.39 | $5.45 0.17 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.1 2.32 USD |
-0.14
|
$2.64B 83.75M USD | $26.26K 834.42 USD | $72.1 2.29 USD | $73.4 2.33 USD | $2.64B 83.75M USD | 14.79 | $4.94 0.16 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $70.67K 2.25K USD | $25.8 0.82 USD | $26 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.2 2.48 USD |
-0.13
|
$2.62B 83.33M USD | $3.03K 96.28 USD | $78.2 2.48 USD | $78.3 2.49 USD | $2.62B 83.33M USD | 10.74 | $7.28 0.23 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32 1.02 USD |
-0.78
|
$2.62B 83.18M USD | $142.24K 4.52K USD | $31.5 1 USD | $32.25 1.02 USD | $2.62B 83.18M USD | 11.63 | $2.75 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||