$2.28T
Toplam piyasa değeri
$86.43B
Toplam hacim
BTC 55.86%     ETH 9.43%
Baskınlığı

Ülke: Tayvan Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$44.60 1.42 USD
-0.89
NT$94.19B 2.99B USD NT$2.36M 75.06K USD NT$44.40 1.41 USD NT$45.00 1.43 USD NT$94.19B 2.99B USD 21.23 NT$2.10 0.07 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$53.80 1.71 USD
0
NT$50.83B 1.62B USD NT$81.61K 2.59K USD NT$53.60 1.7 USD NT$54.00 1.72 USD NT$50.83B 1.62B USD 77.97 NT$0.69 0.02 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$64.70 2.06 USD
-0.15
NT$50.57B 1.61B USD NT$195.28K 6.2K USD NT$64.60 2.05 USD NT$65.50 2.08 USD NT$50.57B 1.61B USD 8.69 NT$7.44 0.24 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$40.25 1.28 USD
+1.38
NT$48.02B 1.53B USD NT$387.44K 12.31K USD NT$39.50 1.26 USD NT$40.35 1.28 USD NT$48.02B 1.53B USD 11.63 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$102.00 3.24 USD
-0.97
NT$32.59B 1.04B USD NT$448.71K 14.26K USD NT$102.00 3.24 USD NT$103.50 3.29 USD NT$32.59B 1.04B USD 11.60 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$24.15 0.77 USD
-2.42
NT$28.00B 889.82M USD NT$1.38M 43.76K USD NT$24.15 0.77 USD NT$24.65 0.78 USD NT$28.00B 889.82M USD 8.53 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.90 0.98 USD
-1.9
NT$27.59B 876.83M USD NT$298.09K 9.47K USD NT$30.90 0.98 USD NT$31.70 1.01 USD NT$27.59B 876.83M USD 22.72 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.50 2.53 USD
-1
NT$25.07B 796.56M USD NT$176.52K 5.61K USD NT$79.20 2.52 USD NT$80.30 2.55 USD NT$25.07B 796.56M USD 13.45 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.25 1.47 USD
+0.11
NT$21.82B 693.48M USD NT$232.97K 7.4K USD NT$46.05 1.46 USD NT$46.40 1.47 USD NT$21.82B 693.48M USD 12.17 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.55 0.72 USD
-0.44
NT$16.23B 515.84M USD NT$107.05K 3.4K USD NT$22.55 0.72 USD NT$22.90 0.73 USD NT$16.23B 515.84M USD 7.36 NT$3.06 0.1 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.40 1.22 USD
-1.03
NT$14.58B 463.34M USD NT$347.29K 11.04K USD NT$38.35 1.22 USD NT$38.80 1.23 USD NT$14.58B 463.34M USD 20.00 NT$1.92 0.06 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.65 0.62 USD
+0.26
NT$14.48B 460.08M USD NT$97.94K 3.11K USD NT$19.55 0.62 USD NT$19.65 0.62 USD NT$14.48B 460.08M USD 70.17 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.59 0.27 USD
-0.58
NT$13.94B 442.91M USD NT$1.34M 42.48K USD NT$8.56 0.27 USD NT$8.73 0.28 USD NT$13.94B 442.91M USD 26.03 NT$0.33 0.01 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$36.20 1.15 USD
-0.55
NT$13.25B 420.98M USD NT$2.04K 64.89 USD NT$36.20 1.15 USD NT$36.40 1.16 USD NT$13.25B 420.98M USD 21.16 NT$1.71 0.05 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$58.70 1.87 USD
+0.51
NT$12.76B 405.55M USD NT$208.08K 6.61K USD NT$58.20 1.85 USD NT$59.30 1.88 USD NT$12.76B 405.55M USD 19.12 NT$3.07 0.1 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$76.30 2.42 USD
0
NT$11.58B 367.87M USD NT$502.54K 15.97K USD NT$76.30 2.42 USD NT$79.00 2.51 USD NT$11.58B 367.87M USD 11.15 NT$6.84 0.22 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$42.65 1.36 USD
+0.12
NT$11.16B 354.74M USD NT$236.69K 7.52K USD NT$42.40 1.35 USD NT$43.30 1.38 USD NT$11.16B 354.74M USD 45.86 NT$0.93 0.03 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.40 0.9 USD
-1.05
NT$10.40B 330.48M USD NT$67.75K 2.15K USD NT$28.40 0.9 USD NT$28.95 0.92 USD NT$10.40B 330.48M USD 9.40 NT$3.02 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.55 0.72 USD
0
NT$9.83B 312.41M USD NT$47.07K 1.5K USD NT$22.40 0.71 USD NT$22.60 0.72 USD NT$9.83B 312.41M USD 6.47 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$46.05 1.46 USD
+0.99
NT$8.94B 284.09M USD NT$232.49K 7.39K USD NT$45.55 1.45 USD NT$46.15 1.47 USD NT$8.94B 284.09M USD 9.63 NT$4.78 0.15 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$43.35 1.38 USD
-1.25
NT$8.45B 268.48M USD NT$313.96K 9.98K USD NT$43.30 1.38 USD NT$43.80 1.39 USD NT$8.45B 268.48M USD 5.57 NT$7.77 0.25 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$16.85 0.54 USD
-1.75
NT$7.97B 253.25M USD NT$275.99K 8.77K USD NT$16.85 0.54 USD NT$17.20 0.55 USD NT$7.97B 253.25M USD 8.17 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$15.00 0.48 USD
0
NT$7.21B 229.05M USD NT$386.99K 12.3K USD NT$15.00 0.48 USD NT$15.15 0.48 USD NT$7.21B 229.05M USD 14.01 NT$1.07 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$18.15 0.58 USD
-0.55
NT$6.90B 219.15M USD NT$131.23K 4.17K USD NT$18.10 0.58 USD NT$18.30 0.58 USD NT$6.90B 219.15M USD 7.69 NT$2.36 0.07 USD
tw San Far Property Limited 9946.TW TW NT$20.05 0.64 USD
+0.25
NT$6.50B 206.69M USD NT$277.81K 8.83K USD NT$19.95 0.63 USD NT$20.40 0.65 USD NT$6.50B 206.69M USD 13.19 NT$1.52 0.05 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$19.45 0.62 USD
-9.95
NT$6.47B 205.69M USD NT$992.04K 31.52K USD NT$19.30 0.61 USD NT$19.65 0.62 USD NT$6.47B 205.69M USD 6.11 NT$3.18 0.1 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$8.13 0.26 USD
-0.61
NT$6.18B 196.29M USD NT$330.30K 10.5K USD NT$8.13 0.26 USD NT$8.22 0.26 USD NT$6.18B 196.29M USD 58.07 NT$0.14 0.004 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.60 0.62 USD
-1.01
NT$5.51B 175.11M USD NT$375.98K 11.95K USD NT$19.60 0.62 USD NT$19.95 0.63 USD NT$5.51B 175.11M USD 4.57 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.20 0.77 USD
-0.21
NT$4.56B 144.82M USD NT$56.78K 1.8K USD NT$24.20 0.77 USD NT$24.50 0.78 USD NT$4.56B 144.82M USD 6.48 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.93 0.32 USD
-0.4
NT$4.42B 140.42M USD NT$135.17K 4.3K USD NT$9.93 0.32 USD NT$10.00 0.32 USD NT$4.42B 140.42M USD 29.20 NT$0.34 0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.20 0.45 USD
0
NT$4.05B 128.71M USD NT$29.25K 929.43 USD NT$14.20 0.45 USD NT$14.25 0.45 USD NT$4.05B 128.71M USD 25.35 NT$0.56 0.02 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.10 0.73 USD
-0.43
NT$3.96B 125.9M USD NT$29.70K 943.73 USD NT$23.05 0.73 USD NT$23.45 0.75 USD NT$3.96B 125.9M USD 6.71 NT$3.44 0.11 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.55 0.34 USD
-1.86
NT$3.75B 119.22M USD NT$534.19K 16.97K USD NT$10.55 0.34 USD NT$10.75 0.34 USD NT$3.75B 119.22M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.15 0.35 USD
-0.45
NT$3.35B 106.49M USD NT$233.45K 7.42K USD NT$11.10 0.35 USD NT$11.25 0.36 USD NT$3.35B 106.49M USD 74.33 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.97 0.29 USD
-0.44
NT$3.24B 103.05M USD NT$20.11K 638.84 USD NT$8.96 0.28 USD NT$9.00 0.29 USD NT$3.24B 103.05M USD 448.50 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.50 0.43 USD
-0.37
NT$3.03B 96.32M USD NT$12.75K 405.17 USD NT$13.50 0.43 USD NT$13.55 0.43 USD NT$3.03B 96.32M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$24.40 0.78 USD
-0.41
NT$2.21B 70.13M USD NT$167.38K 5.32K USD NT$24.35 0.77 USD NT$24.85 0.79 USD NT$2.21B 70.13M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$12.90 0.41 USD
-1.15
NT$1.61B 51.22M USD NT$99.92K 3.17K USD NT$12.90 0.41 USD NT$13.05 0.41 USD NT$1.61B 51.22M USD 0 -NT$0.76 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.20 0.32 USD
0
NT$1.38B 43.75M USD NT$44.00K 1.4K USD NT$10.15 0.32 USD NT$10.20 0.32 USD NT$1.38B 43.75M USD 51.00 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.95 0.44 USD
0
NT$1.37B 43.46M USD NT$77.75K 2.47K USD NT$13.90 0.44 USD NT$14.15 0.45 USD NT$1.37B 43.46M USD 0 -NT$0.47 -0.01 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$10.85 0.34 USD
-1.36
NT$791.12M 25.14M USD NT$38.12K 1.21K USD NT$10.85 0.34 USD NT$11.05 0.35 USD NT$791.12M 25.14M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$26.90 0.85 USD
0
NT$46.81B 1.49B USD NT$1.08K 34.38 USD NT$26.90 0.85 USD NT$26.90 0.85 USD NT$46.81B 1.49B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.60 0.69 USD
-1.14
NT$6.64B 210.91M USD NT$37.07K 1.18K USD NT$21.60 0.69 USD NT$21.95 0.7 USD NT$6.64B 210.91M USD 15.42 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.60 0.4 USD
-0.4
NT$6.30B 200.18M USD NT$71.76K 2.28K USD NT$12.60 0.4 USD NT$12.70 0.4 USD NT$6.30B 200.18M USD 19.38 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$31.10 0.99 USD
-1.43
NT$6.28B 199.49M USD NT$77.49K 2.46K USD NT$31.10 0.99 USD NT$31.55 1 USD NT$6.28B 199.49M USD 12.95 NT$2.40 0.08 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$42.00 1.33 USD
-0.36
NT$4.96B 157.67M USD NT$90.21K 2.87K USD NT$41.60 1.32 USD NT$42.40 1.35 USD NT$4.96B 157.67M USD 34.42 NT$1.22 0.04 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.75 0.34 USD
-0.46
NT$4.84B 153.7M USD NT$1.04K 33.05 USD NT$10.75 0.34 USD NT$10.75 0.34 USD NT$4.84B 153.7M USD 19.19 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.55 0.43 USD
0
NT$4.77B 151.69M USD NT$18.02K 572.53 USD NT$13.55 0.43 USD NT$13.55 0.43 USD NT$4.77B 151.69M USD 23.36 NT$0.58 0.02 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.20 0.96 USD
-0.49
NT$4.68B 148.74M USD NT$15.00K 476.63 USD NT$30.20 0.96 USD NT$30.20 0.96 USD NT$4.68B 148.74M USD 0 -NT$0.09 -0.002 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$52.20 1.66 USD
-0.57
NT$4.55B 144.63M USD NT$8.00K 254.2 USD NT$52.20 1.66 USD NT$52.50 1.67 USD NT$4.55B 144.63M USD 3.09 NT$16.87 0.54 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$31.00 0.99 USD
0
NT$3.37B 107.15M USD NT$1.06K 33.68 USD NT$31.00 0.99 USD NT$31.00 0.99 USD NT$3.37B 107.15M USD 36.47 NT$0.85 0.03 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$32.30 1.03 USD
+1.1
NT$3.23B 102.63M USD NT$5.00K 159 USD NT$32.25 1.02 USD NT$32.30 1.03 USD NT$3.23B 102.63M USD 17.36 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.65 0.43 USD
0
NT$3.09B 98.3M USD NT$293.00 9.31 USD NT$13.45 0.43 USD NT$13.95 0.44 USD NT$3.09B 98.3M USD 0 -NT$0.13 -0.004 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.75 0.91 USD
0
NT$2.93B 93.18M USD NT$4.00K 127.1 USD NT$28.45 0.9 USD NT$29.15 0.93 USD NT$2.93B 93.18M USD 7.26 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$22.25 0.71 USD
+0.23
NT$2.47B 78.62M USD NT$9.00K 285.98 USD NT$22.25 0.71 USD NT$22.70 0.72 USD NT$2.47B 78.62M USD 13.48 NT$1.65 0.05 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$24.40 0.78 USD
+2.09
NT$2.44B 77.53M USD NT$12.05K 382.96 USD NT$23.80 0.76 USD NT$24.65 0.78 USD NT$2.44B 77.53M USD 6.38 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.95 0.67 USD
+0.24
NT$2.37B 75.27M USD NT$56.20K 1.79K USD NT$20.90 0.66 USD NT$20.95 0.67 USD NT$2.37B 75.27M USD 8.62 NT$2.43 0.08 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$22.35 0.71 USD
0
NT$2.36B 75.12M USD NT$105.00 3.34 USD NT$22.00 0.7 USD NT$22.35 0.71 USD NT$2.36B 75.12M USD 11.52 NT$1.94 0.06 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$24.20 0.77 USD
0
NT$2.23B 70.74M USD NT$8.80K 279.72 USD NT$23.90 0.76 USD NT$24.25 0.77 USD NT$2.23B 70.74M USD 7.53 NT$3.21 0.1 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.10 0.86 USD
-1.63
NT$1.78B 56.4M USD NT$1.00K 31.78 USD NT$27.10 0.86 USD NT$27.10 0.86 USD NT$1.78B 56.4M USD 7.83 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.19 0.2 USD
+0.65
NT$844.04M 26.82M USD NT$32.05K 1.02K USD NT$6.15 0.2 USD NT$6.20 0.2 USD NT$844.04M 26.82M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.55 1.19 USD
0
NT$0.00 0 USD NT$2.02K 64.28 USD NT$37.50 1.19 USD NT$37.55 1.19 USD NT$0.00 0 USD 2.66 NT$14.11 0.45 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency