$2.23T
Toplam piyasa değeri
$68.06B
Toplam hacim
BTC 55.47%     ETH 9.42%
Baskınlığı

Ülke: Tayvan Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$45.00 1.43 USD
+3.09
NT$95.04B 3.02B USD NT$13.13M 417.3K USD NT$43.70 1.39 USD NT$45.00 1.43 USD NT$95.04B 3.02B USD 21.42 NT$2.10 0.07 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$53.80 1.71 USD
+0.19
NT$50.83B 1.62B USD NT$384.85K 12.23K USD NT$53.60 1.7 USD NT$54.40 1.73 USD NT$50.83B 1.62B USD 77.97 NT$0.69 0.02 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$64.80 2.06 USD
+0.93
NT$50.65B 1.61B USD NT$734.70K 23.35K USD NT$63.90 2.03 USD NT$65.50 2.08 USD NT$50.65B 1.61B USD 8.70 NT$7.44 0.24 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.70 1.26 USD
+1.02
NT$47.37B 1.51B USD NT$959.59K 30.49K USD NT$39.10 1.24 USD NT$39.80 1.26 USD NT$47.37B 1.51B USD 11.47 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$103.00 3.27 USD
-0.48
NT$32.91B 1.05B USD NT$774.71K 24.62K USD NT$102.50 3.26 USD NT$104.00 3.3 USD NT$32.91B 1.05B USD 11.71 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$24.75 0.79 USD
+2.06
NT$28.70B 911.92M USD NT$5.26M 167.08K USD NT$24.20 0.77 USD NT$24.90 0.79 USD NT$28.70B 911.92M USD 8.74 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.50 1 USD
+3.62
NT$28.13B 893.85M USD NT$1.61M 51.31K USD NT$30.50 0.97 USD NT$31.50 1 USD NT$28.13B 893.85M USD 23.16 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$80.30 2.55 USD
-0.25
NT$25.32B 804.57M USD NT$350.58K 11.14K USD NT$80.00 2.54 USD NT$81.20 2.58 USD NT$25.32B 804.57M USD 13.58 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.20 1.47 USD
+1.43
NT$21.80B 692.73M USD NT$925.76K 29.42K USD NT$45.55 1.45 USD NT$46.55 1.48 USD NT$21.80B 692.73M USD 12.15 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.65 0.72 USD
+0.22
NT$16.31B 518.13M USD NT$249.70K 7.93K USD NT$22.55 0.72 USD NT$22.80 0.72 USD NT$16.31B 518.13M USD 7.40 NT$3.06 0.1 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.80 1.23 USD
+0.39
NT$14.73B 468.17M USD NT$667.91K 21.22K USD NT$38.65 1.23 USD NT$39.20 1.25 USD NT$14.73B 468.17M USD 20.20 NT$1.92 0.06 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.60 0.62 USD
+0.51
NT$14.44B 458.91M USD NT$411.48K 13.07K USD NT$19.50 0.62 USD NT$19.70 0.63 USD NT$14.44B 458.91M USD 70.00 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.64 0.27 USD
+2.86
NT$14.02B 445.49M USD NT$4.75M 150.92K USD NT$8.44 0.27 USD NT$8.67 0.28 USD NT$14.02B 445.49M USD 26.18 NT$0.33 0.01 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$36.40 1.16 USD
-0.82
NT$13.32B 423.3M USD NT$56.02K 1.78K USD NT$36.25 1.15 USD NT$36.90 1.17 USD NT$13.32B 423.3M USD 21.28 NT$1.71 0.05 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$58.40 1.86 USD
+1.39
NT$12.70B 403.48M USD NT$923.99K 29.36K USD NT$57.70 1.83 USD NT$59.80 1.9 USD NT$12.70B 403.48M USD 19.02 NT$3.07 0.1 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$76.30 2.42 USD
+0.39
NT$11.58B 367.87M USD NT$716.49K 22.77K USD NT$75.30 2.39 USD NT$77.90 2.48 USD NT$11.58B 367.87M USD 11.15 NT$6.84 0.22 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$42.60 1.35 USD
+3.4
NT$11.15B 354.32M USD NT$1.20M 38.14K USD NT$41.55 1.32 USD NT$43.40 1.38 USD NT$11.15B 354.32M USD 45.80 NT$0.93 0.03 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.70 0.91 USD
+0.7
NT$10.51B 333.97M USD NT$482.99K 15.35K USD NT$28.30 0.9 USD NT$29.00 0.92 USD NT$10.51B 333.97M USD 9.47 NT$3.03 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.55 0.72 USD
-1.1
NT$9.83B 312.41M USD NT$262.40K 8.34K USD NT$22.50 0.71 USD NT$23.05 0.73 USD NT$9.83B 312.41M USD 6.47 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$45.60 1.45 USD
0
NT$8.85B 281.32M USD NT$331.02K 10.52K USD NT$45.50 1.45 USD NT$46.20 1.47 USD NT$8.85B 281.32M USD 9.53 NT$4.78 0.15 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$43.90 1.39 USD
+1.62
NT$8.56B 271.88M USD NT$836.80K 26.59K USD NT$43.30 1.38 USD NT$44.30 1.41 USD NT$8.56B 271.88M USD 5.64 NT$7.77 0.25 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$17.15 0.54 USD
+0.29
NT$8.11B 257.76M USD NT$1.21M 38.55K USD NT$17.00 0.54 USD NT$17.30 0.55 USD NT$8.11B 257.76M USD 8.32 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$15.00 0.48 USD
0
NT$7.21B 229.05M USD NT$1.20M 38.26K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$7.21B 229.05M USD 14.01 NT$1.07 0.03 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$21.60 0.69 USD
+0.7
NT$7.19B 228.42M USD NT$4.39M 139.56K USD NT$21.55 0.68 USD NT$21.80 0.69 USD NT$7.19B 228.42M USD 6.79 NT$3.18 0.1 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$18.25 0.58 USD
+0.27
NT$6.94B 220.36M USD NT$186.53K 5.93K USD NT$18.15 0.58 USD NT$18.50 0.59 USD NT$6.94B 220.36M USD 7.73 NT$2.36 0.07 USD
tw San Far Property Limited 9946.TW TW NT$20.00 0.64 USD
+0.5
NT$6.49B 206.17M USD NT$782.56K 24.87K USD NT$19.70 0.63 USD NT$20.20 0.64 USD NT$6.49B 206.17M USD 13.15 NT$1.52 0.05 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$8.18 0.26 USD
-0.97
NT$6.22B 197.49M USD NT$3.99M 126.75K USD NT$8.09 0.26 USD NT$8.35 0.27 USD NT$6.22B 197.49M USD 58.42 NT$0.14 0.004 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.80 0.63 USD
+0.51
NT$5.57B 176.9M USD NT$1.30M 41.21K USD NT$19.70 0.63 USD NT$20.05 0.64 USD NT$5.57B 176.9M USD 4.62 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.25 0.77 USD
-0.82
NT$4.57B 145.12M USD NT$240.82K 7.65K USD NT$24.10 0.77 USD NT$24.70 0.78 USD NT$4.57B 145.12M USD 6.50 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.97 0.32 USD
0
NT$4.44B 140.98M USD NT$253.92K 8.07K USD NT$9.94 0.32 USD NT$10.00 0.32 USD NT$4.44B 140.98M USD 29.32 NT$0.34 0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.20 0.45 USD
0
NT$4.05B 128.71M USD NT$78.89K 2.51K USD NT$14.15 0.45 USD NT$14.30 0.45 USD NT$4.05B 128.71M USD 25.35 NT$0.56 0.02 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.20 0.74 USD
-0.43
NT$3.98B 126.44M USD NT$214.67K 6.82K USD NT$23.10 0.73 USD NT$23.45 0.75 USD NT$3.98B 126.44M USD 6.74 NT$3.44 0.11 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.75 0.34 USD
-1.83
NT$3.82B 121.48M USD NT$2.53M 80.47K USD NT$10.75 0.34 USD NT$11.25 0.36 USD NT$3.82B 121.48M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.20 0.36 USD
0
NT$3.37B 106.96M USD NT$1.57M 49.92K USD NT$11.15 0.35 USD NT$11.50 0.37 USD NT$3.37B 106.96M USD 74.66 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$9.01 0.29 USD
+1.01
NT$3.26B 103.51M USD NT$193.01K 6.13K USD NT$8.95 0.28 USD NT$9.05 0.29 USD NT$3.26B 103.51M USD 450.50 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.55 0.43 USD
-0.37
NT$3.04B 96.68M USD NT$92.55K 2.94K USD NT$13.40 0.43 USD NT$13.65 0.43 USD NT$3.04B 96.68M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$24.50 0.78 USD
+1.03
NT$2.22B 70.42M USD NT$692.12K 21.99K USD NT$24.30 0.77 USD NT$24.85 0.79 USD NT$2.22B 70.42M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$13.05 0.41 USD
-1.14
NT$1.63B 51.82M USD NT$213.49K 6.78K USD NT$13.00 0.41 USD NT$13.30 0.42 USD NT$1.63B 51.82M USD 0 -NT$0.76 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.20 0.32 USD
-1.92
NT$1.38B 43.75M USD NT$217.42K 6.91K USD NT$10.15 0.32 USD NT$10.40 0.33 USD NT$1.38B 43.75M USD 51.00 NT$0.20 0.006 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$11.00 0.35 USD
-4.35
NT$802.05M 25.49M USD NT$534.58K 16.99K USD NT$11.00 0.35 USD NT$11.60 0.37 USD NT$802.05M 25.49M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$26.90 0.85 USD
-1.65
NT$46.81B 1.49B USD NT$53.11K 1.69K USD NT$26.40 0.84 USD NT$27.30 0.87 USD NT$46.81B 1.49B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.85 0.69 USD
+0.23
NT$6.71B 213.35M USD NT$80.71K 2.56K USD NT$21.80 0.69 USD NT$22.10 0.7 USD NT$6.71B 213.35M USD 15.60 NT$1.40 0.04 USD
tw GTM Holdings Corporation 1437.TW TW NT$31.55 1 USD
+1.45
NT$6.37B 202.38M USD NT$170.86K 5.43K USD NT$31.30 0.99 USD NT$31.80 1.01 USD NT$6.37B 202.38M USD 13.14 NT$2.40 0.08 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.65 0.4 USD
0
NT$6.32B 200.98M USD NT$137.56K 4.37K USD NT$12.60 0.4 USD NT$12.75 0.41 USD NT$6.32B 200.98M USD 19.46 NT$0.65 0.02 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$42.15 1.34 USD
+2.06
NT$4.98B 158.24M USD NT$111.31K 3.54K USD NT$41.35 1.31 USD NT$42.40 1.35 USD NT$4.98B 158.24M USD 34.54 NT$1.22 0.04 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.80 0.34 USD
0
NT$4.86B 154.42M USD NT$65.33K 2.08K USD NT$10.65 0.34 USD NT$10.85 0.34 USD NT$4.86B 154.42M USD 19.28 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.55 0.43 USD
-0.37
NT$4.77B 151.69M USD NT$44.97K 1.43K USD NT$13.45 0.43 USD NT$13.60 0.43 USD NT$4.77B 151.69M USD 23.36 NT$0.58 0.02 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.35 0.96 USD
-0.16
NT$4.70B 149.48M USD NT$110.12K 3.5K USD NT$30.15 0.96 USD NT$30.40 0.97 USD NT$4.70B 149.48M USD 0 -NT$0.09 -0.002 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$52.50 1.67 USD
+0.19
NT$4.58B 145.46M USD NT$85.17K 2.71K USD NT$51.40 1.63 USD NT$52.70 1.67 USD NT$4.58B 145.46M USD 3.11 NT$16.87 0.54 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$31.00 0.99 USD
0
NT$3.37B 107.15M USD NT$8.22K 261.19 USD NT$31.00 0.99 USD NT$31.00 0.99 USD NT$3.37B 107.15M USD 36.47 NT$0.85 0.03 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.95 1.02 USD
+0.31
NT$3.20B 101.52M USD NT$47.46K 1.51K USD NT$31.70 1.01 USD NT$32.70 1.04 USD NT$3.20B 101.52M USD 17.17 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.65 0.43 USD
0
NT$3.09B 98.3M USD NT$280.07K 8.9K USD NT$13.45 0.43 USD NT$13.95 0.44 USD NT$3.09B 98.3M USD 0 -NT$0.13 -0.004 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.75 0.91 USD
-0.52
NT$2.93B 93.18M USD NT$4.00K 127.1 USD NT$28.45 0.9 USD NT$29.15 0.93 USD NT$2.93B 93.18M USD 7.26 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$22.20 0.71 USD
-1.33
NT$2.47B 78.45M USD NT$39.16K 1.24K USD NT$22.20 0.71 USD NT$22.85 0.73 USD NT$2.47B 78.45M USD 13.45 NT$1.65 0.05 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$23.90 0.76 USD
-0.42
NT$2.39B 75.94M USD NT$17.14K 544.47 USD NT$23.85 0.76 USD NT$24.10 0.77 USD NT$2.39B 75.94M USD 6.25 NT$3.82 0.12 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$22.35 0.71 USD
+1.13
NT$2.36B 75.12M USD NT$20.08K 637.92 USD NT$22.00 0.7 USD NT$22.35 0.71 USD NT$2.36B 75.12M USD 11.52 NT$1.94 0.06 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.90 0.66 USD
+0.24
NT$2.36B 75.09M USD NT$119.47K 3.8K USD NT$20.80 0.66 USD NT$21.00 0.67 USD NT$2.36B 75.09M USD 8.60 NT$2.43 0.08 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$24.20 0.77 USD
+0.41
NT$2.23B 70.74M USD NT$8.80K 279.72 USD NT$23.90 0.76 USD NT$24.25 0.77 USD NT$2.23B 70.74M USD 7.53 NT$3.21 0.1 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.55 0.88 USD
+1.1
NT$1.80B 57.34M USD NT$11.30K 359.06 USD NT$27.15 0.86 USD NT$27.55 0.88 USD NT$1.80B 57.34M USD 7.96 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.95 0.44 USD
-2.11
NT$1.37B 43.46M USD NT$450.70K 14.32K USD NT$13.70 0.44 USD NT$14.45 0.46 USD NT$1.37B 43.46M USD 0 -NT$0.47 -0.01 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.15 0.2 USD
+0.65
NT$838.58M 26.65M USD NT$97.16K 3.09K USD NT$6.09 0.19 USD NT$6.20 0.2 USD NT$838.58M 26.65M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.55 1.19 USD
+0.13
NT$0.00 0 USD NT$2.02K 64.28 USD NT$37.50 1.19 USD NT$37.55 1.19 USD NT$0.00 0 USD 2.66 NT$14.11 0.45 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency