Ülke: Tayvan Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (19)
- Taiwan (41)
Gayrimenkul (60)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.6 1.32 USD |
+3.1
|
$83.67B 2.66B USD | $3.84M 122K USD | $40.75 1.29 USD | $41.85 1.33 USD | $83.67B 2.66B USD | 14.75 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
0
|
$62.64B 1.99B USD | $441.9K 14.04K USD | $62.8 2 USD | $64.3 2.04 USD | $62.64B 1.99B USD | 15.67 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.7 2.5 USD |
+1.81
|
$53.12B 1.69B USD | $681.63K 21.66K USD | $77.4 2.46 USD | $80.5 2.56 USD | $53.12B 1.69B USD | 36.43 | $2.16 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.5 2.05 USD |
+0.31
|
$50.41B 1.6B USD | $877.67K 27.89K USD | $64.1 2.04 USD | $65.3 2.07 USD | $50.41B 1.6B USD | 18.37 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $117 3.72 USD |
+1.74
|
$35.6B 1.13B USD | $994.62K 31.6K USD | $114.5 3.64 USD | $118 3.75 USD | $35.6B 1.13B USD | 26.65 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.75 1.01 USD |
-0.47
|
$31.5B 1B USD | $1.2M 38.17K USD | $31.55 1 USD | $32.25 1.02 USD | $31.5B 1B USD | 17.83 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.5 1.67 USD |
-0.94
|
$28.43B 903.3M USD | $1.99M 63.16K USD | $52.5 1.67 USD | $53.2 1.69 USD | $28.43B 903.3M USD | 5.45 | $9.63 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125 3.97 USD |
+1.21
|
$27.18B 863.6M USD | $728.2K 23.14K USD | $123.5 3.92 USD | $126.5 4.02 USD | $27.18B 863.6M USD | 10.00 | $12.49 0.4 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.7 2.28 USD |
+0.42
|
$26.26B 834.34M USD | $227.03K 7.21K USD | $70 2.22 USD | $72.6 2.31 USD | $26.26B 834.34M USD | 10.18 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.25 0.99 USD |
-0.48
|
$26.25B 834.09M USD | $363.94K 11.56K USD | $31.1 0.99 USD | $31.9 1.01 USD | $26.25B 834.09M USD | 18.06 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.2 2.77 USD |
+0.58
|
$25.32B 804.44M USD | $645.88K 20.52K USD | $86.6 2.75 USD | $88.2 2.8 USD | $25.32B 804.44M USD | 10.36 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.05 0.61 USD |
+3.25
|
$22.09B 701.9M USD | $1.66M 52.64K USD | $18.55 0.59 USD | $19.1 0.61 USD | $22.09B 701.9M USD | 17.97 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.25 1.53 USD |
+1.47
|
$21.66B 688.16M USD | $1.24M 39.51K USD | $47.55 1.51 USD | $48.9 1.55 USD | $21.66B 688.16M USD | 10.09 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $25.9 0.82 USD |
+1.17
|
$19.08B 606.41M USD | $911.93K 28.98K USD | $25.85 0.82 USD | $26.35 0.84 USD | $19.08B 606.41M USD | 13.48 | $1.92 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.15 0.89 USD |
+1.62
|
$18.87B 599.59M USD | $376.44K 11.96K USD | $28 0.89 USD | $28.4 0.9 USD | $18.87B 599.59M USD | 9.19 | $3.06 0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.2 1.44 USD |
+0.44
|
$16.7B 530.58M USD | $234.48K 7.45K USD | $45.2 1.44 USD | $46.4 1.47 USD | $16.7B 530.58M USD | 5.24 | $8.61 0.27 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122.5 3.89 USD |
+2.51
|
$16.17B 513.72M USD | $810.31K 25.75K USD | $120.5 3.83 USD | $124 3.94 USD | $16.17B 513.72M USD | 7.39 | $16.57 0.53 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42.2 1.34 USD |
+0.6
|
$16.02B 509.19M USD | $539.13K 17.13K USD | $41.9 1.33 USD | $42.45 1.35 USD | $16.02B 509.19M USD | 5.57 | $7.57 0.24 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $105 3.34 USD |
+3.96
|
$15.93B 506.25M USD | $1.06M 33.83K USD | $101.5 3.23 USD | $106 3.37 USD | $15.93B 506.25M USD | 9.84 | $10.66 0.34 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.38 0.3 USD |
+0.97
|
$15.22B 483.64M USD | $387.85K 12.32K USD | $9.3 0.3 USD | $9.4 0.3 USD | $15.22B 483.64M USD | 62.53 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $31.65 1.01 USD |
+0.32
|
$13.08B 415.71M USD | $518.6K 16.48K USD | $31.55 1 USD | $32.6 1.04 USD | $13.08B 415.71M USD | 7.34 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.3 0.39 USD |
+0.41
|
$12.73B 404.55M USD | $2.19M 69.69K USD | $12.2 0.39 USD | $12.4 0.39 USD | $12.73B 404.55M USD | 4.21 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.05 1.08 USD |
+1.19
|
$12.12B 385.14M USD | $1.54M 48.92K USD | $33.75 1.07 USD | $34.4 1.09 USD | $12.12B 385.14M USD | 4.39 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.1 0.8 USD |
+1.01
|
$11.87B 377.25M USD | $556.99K 17.7K USD | $24.75 0.79 USD | $25.25 0.8 USD | $11.87B 377.25M USD | 16.29 | $1.54 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.6 1.96 USD |
+2.5
|
$10.63B 337.61M USD | $632.95K 20.11K USD | $60.1 1.91 USD | $62 1.97 USD | $10.63B 337.61M USD | 8.87 | $6.94 0.22 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.13 0.29 USD |
+0.44
|
$9.84B 312.62M USD | $553.59K 17.59K USD | $9.07 0.29 USD | $9.23 0.29 USD | $9.84B 312.62M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.2 0.93 USD |
+0.52
|
$9.72B 308.79M USD | $125.93K 4K USD | $29.15 0.93 USD | $29.5 0.94 USD | $9.72B 308.79M USD | 41.71 | $0.7 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.5 0.87 USD |
-0.18
|
$7.2B 228.73M USD | $122.7K 3.9K USD | $27.4 0.87 USD | $27.6 0.88 USD | $7.2B 228.73M USD | 6.67 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.75 0.6 USD |
+0.27
|
$7.13B 226.4M USD | $100.59K 3.2K USD | $18.7 0.59 USD | $19.45 0.62 USD | $7.13B 226.4M USD | 20.60 | $0.91 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.8 0.28 USD |
+2.09
|
$6.69B 212.46M USD | $497.96K 15.82K USD | $8.65 0.27 USD | $8.8 0.28 USD | $6.69B 212.46M USD | 88.00 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20 0.64 USD |
0
|
$6.49B 206.17M USD | $107.47K 3.42K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.49B 206.17M USD | 21.05 | $0.95 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
+0.39
|
$5.76B 183.12M USD | $76.47K 2.43K USD | $12.9 0.41 USD | $13 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.15 0.89 USD |
+0.18
|
$5.24B 166.65M USD | $27.3K 867.47 USD | $28 0.89 USD | $28.35 0.9 USD | $5.24B 166.65M USD | 17.70 | $1.59 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.1 0.45 USD |
+4.44
|
$4.89B 155.51M USD | $8.34M 265.07K USD | $13.65 0.43 USD | $14.4 0.46 USD | $4.89B 155.51M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.88 0.31 USD |
-1.2
|
$3.57B 113.51M USD | $40.71K 1.29K USD | $9.88 0.31 USD | $9.94 0.32 USD | $3.57B 113.51M USD | 4.09 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.45 0.36 USD |
+3.62
|
$3.44B 109.35M USD | $1.09M 34.53K USD | $11.05 0.35 USD | $11.5 0.37 USD | $3.44B 109.35M USD | 9.54 | $1.2 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22.25 0.71 USD |
+5.2
|
$2.65B 84.14M USD | $479.46K 15.23K USD | $20.8 0.66 USD | $22.8 0.72 USD | $2.65B 84.14M USD | 5.54 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.3 0.55 USD |
+0.58
|
$1.7B 53.88M USD | $336.28K 10.69K USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.7B 53.88M USD | 29.82 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.4 0.78 USD |
+1.04
|
$42.46B 1.35B USD | $10.42K 331 USD | $24.15 0.77 USD | $24.5 0.78 USD | $42.46B 1.35B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.95 1.05 USD |
+0.3
|
$9.48B 301.28M USD | $22.12K 703 USD | $32.75 1.04 USD | $32.95 1.05 USD | $9.48B 301.28M USD | 15.91 | $2.07 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.2 0.51 USD |
+1.25
|
$5.8B 184.35M USD | $98.44K 3.13K USD | $16 0.51 USD | $16.2 0.51 USD | $5.8B 184.35M USD | 7.78 | $2.08 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.15 1.18 USD |
-0.27
|
$5.79B 184.06M USD | $63.69K 2.02K USD | $37 1.18 USD | $37.5 1.19 USD | $5.79B 184.06M USD | 10.79 | $3.44 0.11 USD | |
| Sunty Development Co., LTD 3266.TW | $15.75 0.5 USD |
+1.29
|
$5.55B 176.32M USD | $32.52K 1.03K USD | $15.4 0.49 USD | $15.85 0.5 USD | $5.55B 176.32M USD | 10.16 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $76.23K 2.42K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.5 1.35 USD |
+0.12
|
$5.02B 159.55M USD | $33.1K 1.05K USD | $42.4 1.35 USD | $43.35 1.38 USD | $5.02B 159.55M USD | 7.04 | $6.03 0.19 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.65 1.51 USD |
+0.53
|
$4.86B 154.44M USD | $8K 254.2 USD | $47.65 1.51 USD | $48 1.53 USD | $4.86B 154.44M USD | 7.91 | $6.02 0.19 USD | |
| Founding Construction Development Corp. 5533.TW | $16.8 0.53 USD |
+0.3
|
$4.79B 152.27M USD | $33.9K 1.08K USD | $16.75 0.53 USD | $16.95 0.54 USD | $4.79B 152.27M USD | 11.66 | $1.44 0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $22.01K 699.47 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.2 2.01 USD |
+2.1
|
$4.34B 137.79M USD | $1K 31.78 USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.34B 137.79M USD | 0 | -$1.32 -0.04 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.8 1.23 USD |
+0.52
|
$4.31B 137.1M USD | $6.91K 219.47 USD | $38.8 1.23 USD | $38.85 1.23 USD | $4.31B 137.1M USD | 0 | -$1.8 -0.05 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $201 6.39 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.95 1.17 USD |
+2.92
|
$3.7B 117.41M USD | $33K 1.05K USD | $36.3 1.15 USD | $37.65 1.2 USD | $3.7B 117.41M USD | 29.79 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.4 1.16 USD |
+2.68
|
$3.64B 115.66M USD | $93.44K 2.97K USD | $35.65 1.13 USD | $37.1 1.18 USD | $3.64B 115.66M USD | 6.26 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.05 0.95 USD |
-0.17
|
$3.06B 97.24M USD | $55.61K 1.77K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.06B 97.24M USD | 0 | -$0.93 -0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.15 0.42 USD |
+0.38
|
$2.95B 93.83M USD | $82.58K 2.62K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.95B 93.83M USD | 263.00 | $0.05 0.001 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.7 0.82 USD |
-0.19
|
$2.91B 92.34M USD | $47K 1.49K USD | $25.55 0.81 USD | $25.75 0.82 USD | $2.91B 92.34M USD | 24.24 | $1.06 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $20.95 0.67 USD |
+1.45
|
$1.89B 60.21M USD | $74K 2.35K USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.89B 60.21M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.03 0.26 USD |
+1.52
|
$1.09B 34.54M USD | $17.05K 541.77 USD | $7.91 0.25 USD | $8.09 0.26 USD | $1.09B 34.54M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.6 1.16 USD |
-0.14
|
$0 0 USD | $145K 4.61K USD | $36.5 1.16 USD | $36.75 1.17 USD | $0 0 USD | 2.59 | $14.11 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}