Ülke: Tayvan Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (19)
- Taiwan (40)
Gayrimenkul (59)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.8 1.3 USD |
+0.74
|
$82.06B 2.61B USD | $395.67K 12.57K USD | $40.7 1.29 USD | $41 1.3 USD | $82.06B 2.61B USD | 14.46 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-0.16
|
$61.44B 1.95B USD | $103.44K 3.29K USD | $61.2 1.94 USD | $62 1.97 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.8 2.57 USD |
+0.75
|
$54.53B 1.73B USD | $48.66K 1.55K USD | $80.6 2.56 USD | $81.4 2.59 USD | $54.53B 1.73B USD | 37.40 | $2.16 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62 1.97 USD |
-0.32
|
$48.69B 1.55B USD | $188.08K 5.98K USD | $61.7 1.96 USD | $62.7 1.99 USD | $48.69B 1.55B USD | 17.66 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115.5 3.67 USD |
0
|
$35.15B 1.12B USD | $145.66K 4.63K USD | $115 3.65 USD | $116.5 3.7 USD | $35.15B 1.12B USD | 26.30 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.1 0.99 USD |
+0.16
|
$30.91B 982.14M USD | $116.59K 3.7K USD | $31 0.99 USD | $31.2 0.99 USD | $30.91B 982.14M USD | 17.47 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54.7 1.74 USD |
+0.18
|
$29.62B 941.15M USD | $135.79K 4.31K USD | $54.7 1.74 USD | $55.2 1.75 USD | $29.62B 941.15M USD | 5.68 | $9.63 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131 4.16 USD |
+0.77
|
$29.03B 922.46M USD | $20.53K 652.25 USD | $131 4.16 USD | $131.5 4.18 USD | $29.03B 922.46M USD | 10.49 | $12.48 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33 1.05 USD |
+0.92
|
$27.72B 880.8M USD | $24.89K 790.86 USD | $32.7 1.04 USD | $33 1.05 USD | $27.72B 880.8M USD | 19.07 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $93.7 2.98 USD |
-0.95
|
$27.46B 872.7M USD | $1.14M 36.37K USD | $93.7 2.98 USD | $96.2 3.06 USD | $27.46B 872.7M USD | 11.14 | $8.41 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70 2.22 USD |
-0.14
|
$26.11B 829.66M USD | $17.12K 543.83 USD | $69.8 2.22 USD | $70.7 2.25 USD | $26.11B 829.66M USD | 9.94 | $7.04 0.22 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.1 0.64 USD |
+0.75
|
$23.31B 740.59M USD | $100K 3.18K USD | $19.95 0.63 USD | $20.15 0.64 USD | $23.31B 740.59M USD | 18.96 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.1 1.62 USD |
-0.58
|
$22.94B 728.81M USD | $165.23K 5.25K USD | $51.1 1.62 USD | $51.5 1.64 USD | $22.94B 728.81M USD | 10.69 | $4.78 0.15 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.8 1.04 USD |
-0.15
|
$21.92B 696.43M USD | $37K 1.18K USD | $32.8 1.04 USD | $33.15 1.05 USD | $21.92B 696.43M USD | 10.68 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.36
|
$20.85B 662.62M USD | $109.31K 3.47K USD | $28.05 0.89 USD | $28.4 0.9 USD | $20.85B 662.62M USD | 14.63 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $126 4 USD |
0
|
$19.12B 607.5M USD | $128.63K 4.09K USD | $125.5 3.99 USD | $127 4.04 USD | $19.12B 607.5M USD | 11.81 | $10.66 0.34 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51 1.62 USD |
-3.04
|
$18.84B 598.66M USD | $415.18K 13.19K USD | $51 1.62 USD | $53 1.68 USD | $18.84B 598.66M USD | 5.92 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.1 1.69 USD |
0
|
$17.4B 552.98M USD | $64.1K 2.04K USD | $53.1 1.69 USD | $53.6 1.7 USD | $17.4B 552.98M USD | 7.01 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $121.5 3.86 USD |
+0.83
|
$16.5B 524.33M USD | $21.09K 670.05 USD | $121 3.84 USD | $122.5 3.89 USD | $16.5B 524.33M USD | 7.33 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.75 0.31 USD |
+0.1
|
$15.82B 502.72M USD | $7.3K 231.9 USD | $9.75 0.31 USD | $9.76 0.31 USD | $15.82B 502.72M USD | 65.00 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $37.4 1.19 USD |
-0.53
|
$15.46B 491.23M USD | $550.69K 17.5K USD | $36.75 1.17 USD | $37.5 1.19 USD | $15.46B 491.23M USD | 8.67 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.7 0.44 USD |
-0.36
|
$14.18B 450.6M USD | $357.21K 11.35K USD | $13.7 0.44 USD | $13.85 0.44 USD | $14.18B 450.6M USD | 4.69 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $36.7 1.17 USD |
-0.14
|
$13.06B 415.11M USD | $459.53K 14.6K USD | $36.65 1.16 USD | $36.9 1.17 USD | $13.06B 415.11M USD | 4.74 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.8 0.82 USD |
-0.19
|
$12.2B 387.77M USD | $57K 1.81K USD | $25.6 0.81 USD | $25.85 0.82 USD | $12.2B 387.77M USD | 16.75 | $1.54 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $65.2 2.07 USD |
-0.46
|
$11.71B 372.08M USD | $164.31K 5.22K USD | $65.1 2.07 USD | $66.6 2.12 USD | $11.71B 372.08M USD | 9.39 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.95 0.98 USD |
+0.32
|
$10.3B 327.3M USD | $2.01K 63.8 USD | $30.95 0.98 USD | $30.95 0.98 USD | $10.3B 327.3M USD | 44.21 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.1 0.32 USD |
+1
|
$10.07B 320.01M USD | $79K 2.51K USD | $10.05 0.32 USD | $10.1 0.32 USD | $10.07B 320.01M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.2 0.96 USD |
+0.67
|
$7.91B 251.19M USD | $1.1K 35.02 USD | $30.2 0.96 USD | $30.2 0.96 USD | $7.91B 251.19M USD | 7.33 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
-1
|
$7.54B 239.68M USD | $353.6K 11.24K USD | $19.6 0.62 USD | $20.2 0.64 USD | $7.54B 239.68M USD | 21.81 | $0.91 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.61 0.31 USD |
+0.42
|
$7.38B 234.44M USD | $106K 3.37K USD | $9.57 0.3 USD | $9.67 0.31 USD | $7.38B 234.44M USD | 96.09 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $21.5 0.68 USD |
+3.86
|
$7.02B 223.09M USD | $887.21K 28.19K USD | $20.5 0.65 USD | $21.6 0.69 USD | $7.02B 223.09M USD | 22.63 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.9 0.57 USD |
+1.42
|
$6.41B 203.69M USD | $17K 540.21 USD | $17.7 0.56 USD | $17.9 0.57 USD | $6.41B 203.69M USD | 8.60 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.65 0.43 USD |
-1.8
|
$6.07B 193.02M USD | $463.33K 14.72K USD | $13.55 0.43 USD | $13.95 0.44 USD | $6.07B 193.02M USD | 47.06 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.5 0.97 USD |
0
|
$5.68B 180.56M USD | $17K 540.21 USD | $30.5 0.97 USD | $30.7 0.98 USD | $5.68B 180.56M USD | 19.18 | $1.59 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.7 0.5 USD |
0
|
$5.53B 175.76M USD | $16.11K 512.03 USD | $15.7 0.5 USD | $15.9 0.51 USD | $5.53B 175.76M USD | 10.12 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.1 0.48 USD |
+1.68
|
$5.36B 170.47M USD | $1.35M 42.81K USD | $15 0.48 USD | $15.3 0.49 USD | $5.36B 170.47M USD | 0 | -$0.81 -0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.1 0.42 USD |
-0.38
|
$3.94B 125.11M USD | $1.83M 57.99K USD | $13.05 0.41 USD | $13.4 0.43 USD | $3.94B 125.11M USD | 10.91 | $1.2 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
0
|
$3.9B 124.08M USD | $3 0.1 USD | $10.75 0.34 USD | $10.85 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.95 0.48 USD |
+0.34
|
$3.36B 106.67M USD | $9K 286.01 USD | $14.95 0.48 USD | $15.1 0.48 USD | $3.36B 106.67M USD | 299.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.1 0.89 USD |
+1.08
|
$3.36B 106.65M USD | $7K 222.43 USD | $27.8 0.88 USD | $28.1 0.89 USD | $3.36B 106.65M USD | 7.00 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $23.15 0.74 USD |
+4.75
|
$2.27B 72.1M USD | $6.36M 201.98K USD | $22.55 0.72 USD | $23.45 0.75 USD | $2.27B 72.1M USD | 39.91 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.5 0.75 USD |
0
|
$40.9B 1.3B USD | $58.11K 1.85K USD | $23.5 0.75 USD | $24.95 0.79 USD | $40.9B 1.3B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.9 1.05 USD |
-0.6
|
$9.52B 302.65M USD | $33.04K 1.05K USD | $32.55 1.03 USD | $33.1 1.05 USD | $9.52B 302.65M USD | 15.89 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
0
|
$6.04B 191.99M USD | $36.02K 1.14K USD | $38.65 1.23 USD | $38.8 1.23 USD | $6.04B 191.99M USD | 11.26 | $3.44 0.11 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $48 1.53 USD |
+0.21
|
$5.67B 180.2M USD | $13K 413.08 USD | $48 1.53 USD | $48.2 1.53 USD | $5.67B 180.2M USD | 7.96 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.05 0.38 USD |
-0.41
|
$5.42B 172.29M USD | $74.12K 2.36K USD | $12 0.38 USD | $12.2 0.39 USD | $5.42B 172.29M USD | 21.90 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.25 0.58 USD |
0
|
$5.25B 166.77M USD | $163 5.18 USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.25B 166.77M USD | 12.67 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.7 1.55 USD |
-0.2
|
$5.01B 159.13M USD | $1.35K 42.93 USD | $48.7 1.55 USD | $48.7 1.55 USD | $5.01B 159.13M USD | 8.08 | $6.02 0.19 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.45 1.38 USD |
-1.92
|
$4.93B 156.54M USD | $19.57K 621.72 USD | $43.1 1.37 USD | $44.3 1.41 USD | $4.93B 156.54M USD | 0 | -$1.8 -0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.45 0.97 USD |
0
|
$4.73B 150.22M USD | $15K 476.63 USD | $30.4 0.97 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.7 1.99 USD |
0
|
$4.3B 136.7M USD | $5K 158.88 USD | $62.7 1.99 USD | $64 2.03 USD | $4.3B 136.7M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $40 1.27 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.7 1.23 USD |
0
|
$3.87B 122.97M USD | $8K 254.2 USD | $38.7 1.23 USD | $39 1.24 USD | $3.87B 122.97M USD | 31.20 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36 1.14 USD |
+0.14
|
$3.61B 114.55M USD | $5K 158.88 USD | $36 1.14 USD | $36 1.14 USD | $3.61B 114.55M USD | 6.19 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
0
|
$3.19B 101.28M USD | $1 0.03 USD | $30.5 0.97 USD | $31.5 1 USD | $3.19B 101.28M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.45 0.84 USD |
+0.57
|
$2.99B 95.03M USD | $13K 413.08 USD | $26.35 0.84 USD | $26.45 0.84 USD | $2.99B 95.03M USD | 25.19 | $1.05 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24 0.76 USD |
-2.83
|
$2.17B 68.98M USD | $147.09K 4.67K USD | $23.7 0.75 USD | $24.55 0.78 USD | $2.17B 68.98M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.3 0.26 USD |
+1.22
|
$1.13B 35.83M USD | $2K 63.55 USD | $8.3 0.26 USD | $8.3 0.26 USD | $1.13B 35.83M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
0
|
$0 0 USD | $37K 1.18K USD | $36 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}