$3.38T
Toplam piyasa değeri
$102.93B
Toplam hacim
BTC 61.76%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 15 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDD Holdings Inc.  0A2S.IL $134 —
0
$178.03B — $24.25K — $99.31 — $99.31 — $178.03B — 34.62 $3.87 —
General Electric Company  GEC.L $105 —
0
$171.48B — $0 — $0 — $0 — $171.48B — 0 $0 —
Deere & Company  0R2P.L $530.21 —
+1.55
$169.18B — $140 — $521.29 — $531.23 — $169.18B — 27.67 $19.16 —
Amgen Inc.  0R0T.IL $287.63 —
+0.57
$157.63B — $1 — $0 — $0 — $157.63B — 19.38 $14.84 —
BlackRock, Inc.  0QZZ.L $984.82 —
+1.82
$153.99B — $192 — $968 — $988.26 — $153.99B — 24.74 $39.8 —
Eaton Corporation plc  0Y3K.L $336.03 —
+0.85
$142.84B — $698 — $329.47 — $337.45 — $142.84B — 60.76 $5.53 —
TotalEnergies SE  0A30.IL $58.31 —
0
$139.35B — $34.3K — $58.31 — $58.31 — $139.35B — 7.58 $7.69 —
KLA Corporation  0JPO.L $882.98 —
-1.34
$138.49B — $320 — $880.04 — $898.15 — $138.49B — 42.85 $20.6 —
McKesson Corporation  0JZU.L $729.59 —
+0.75
$134.57B — $15 — $724.09 — $732.31 — $134.57B — 100.93 $7.23 —
The Toronto-Dominion Bank  0VL8.L $96.58 71.67 USD
+0.16
$176.08B 130.67B USD $1.79K 1.32K USD $96.58 71.67 USD $96.58 71.67 USD $176.08B 130.67B USD 11.99 $8.05 5.97 USD
HCA Healthcare, Inc.  0J1R.L $378.56 —
+2.16
$130.11B — $64 — $370.83 — $380.2 — $130.11B — 17.78 $21.29 —
Spotify Technology S.A.  0SPT.L $618.7 676.32 USD
-1.2
$111.22B 121.58B USD $21 22.96 USD $613 670.09 USD $633.4 692.39 USD $111.22B 121.58B USD 0 -$0.56 -0.6 USD
MercadoLibre, Inc.  0K0E.L $2,404 —
+0.29
$118.75B — $49 — $2,369.6 — $2,424 — $118.75B — 658.44 $3.65 —
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $407.45 —
-0.1
$117.49B — $0 — $407.45 — $407.45 — $117.49B — 4.04 $100.69 —
Vertex Pharmaceuticals Incorporated  0QZU.L $448.38 —
-0.13
$115.23B — $75 — $441.72 — $449.94 — $115.23B — 47.32 $9.48 —
KKR & Co. Inc.  0Z1W.L $122.52 —
+1.55
$103.23B — $422 — $120.61 — $123.87 — $103.23B — 26.46 $4.63 —
Thomson Reuters Corporation  0Q89.L $267.52 198.52 USD
+0.35
$133.8B 99.29B USD $60 44.52 USD $267.52 198.52 USD $267.52 198.52 USD $133.8B 99.29B USD 61.32 $4.36 3.24 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $24 27.31 USD $0 0 USD $0 0 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Charter Communications, Inc.  0HW4.L $379.56 —
+1.66
$95.89B — $302 — $373.12 — $375.23 — $95.89B — 13.82 $27.45 —
Christian Dior SE  0NPL.IL $440 480.98 USD
+1.29
$87.13B 95.25B USD $0 0 USD $0 0 USD $0 0 USD $87.13B 95.25B USD 11.98 $36.7 40.12 USD
Enbridge Inc.  0KTI.L $61.25 45.45 USD
-2.2
$126.09B 93.57B USD $5.42K 4.02K USD $61.25 45.45 USD $61.66 45.76 USD $126.09B 93.57B USD 21.25 $2.88 2.14 USD
The Southern Company  0L8A.L $88.55 —
+0.35
$92.84B — $1.93K — $88.26 — $88.78 — $92.84B — 41.16 $2.15 —
Moody's Corporation  0K36.L $474.43 —
+0.82
$88.59B — $64 — $470 — $475.39 — $88.59B — 44.94 $10.56 —
AutoZone, Inc.  0HJL.L $3,608.88 —
-0.39
$87.93B — $30 — $3,602.01 — $3,623.79 — $87.93B — 31.85 $113.3 —
Southern Copper Corporation  0L8B.L $95.99 —
+1.03
$87.91B — $10 — $95.02 — $96.05 — $87.91B — 21.71 $4.42 —
Marriott International, Inc.  0JYW.L $258.62 —
+0.09
$86.45B — $920 — $256 — $258.02 — $86.45B — 57.45 $4.5 —
Duke Energy Corporation  0ID1.L $114.52 —
+0.05
$84.24B — $467 — $114.17 — $115 — $84.24B — 24.04 $4.76 —
Aon plc  0XHL.L $352.3 —
+1.08
$84.07B — $2.28K — $347.94 — $353.34 — $84.07B — 57.55 $6.12 —
Parker-Hannifin Corporation  0KFZ.L $658.26 —
+0.73
$83.7B — $0 — $649.35 — $656.97 — $83.7B — 50.82 $12.95 —
Northrop Grumman Corporation  0K92.L $495.49 —
-1.73
$83.43B — $1.16K — $494.81 — $508 — $83.43B — 13.68 $36.22 —
Cadence Design Systems, Inc.  0HS2.L $299.49 —
-0.08
$82.85B — $156 — $295.86 — $299.94 — $82.85B — 111.79 $2.68 —
General Dynamics Corporation  0IUC.L $278.65 —
-0.53
$79.99B — $792 — $278.41 — $283.4 — $79.99B — 23.84 $11.69 —
Emerson Electric Co.  0R33.L $129.57 —
+0.67
$79.79B — $156 — $127.12 — $129.57 — $79.79B — 27.11 $4.78 —
NetEase, Inc.  0K6G.IL $121.06 —
0
$78.99B — $0 — $0 — $0 — $78.99B — 23.32 $5.19 —
Illinois Tool Works Inc.  0J8W.L $242.15 —
-0.58
$78.75B — $4.26K — $240.31 — $242.85 — $78.75B — 28.45 $8.51 —
Howmet Aerospace Inc.  0TCU.L $171.29 —
-0.46
$77.48B — $711 — $171.29 — $173.26 — $77.48B — 240.24 $0.71 —
TransDigm Group Incorporated  0REK.L $1,429.11 —
+0.3
$75.89B — $3 — $1,418.01 — $1,435 — $75.89B — 99.63 $14.34 —
Equinix, Inc.  0II4.L $885.17 —
-0.56
$74.28B — $53 — $883.66 — $900 — $74.28B — 163.46 $5.42 —
Activision Blizzard, Inc.  0H8X.IL $94.25 —
0
$74.16B — $0 — $0 — $0 — $74.16B — 0 $0 —
The Williams Companies, Inc.  0LXB.L $59.26 —
+1.49
$72.38B — $1.23K — $58.28 — $59.26 — $72.38B — 49.38 $1.2 —
EOG Resources, Inc.  0IDR.L $123.91 —
-0.83
$72.2B — $342 — $123.2 — $126.58 — $72.2B — 16.53 $7.5 —
Hilton Worldwide Holdings Inc.  0J5I.L $247.77 —
+0.82
$71.8B — $31 — $246.59 — $248.76 — $71.8B — 95.70 $2.59 —
Synopsys, Inc.  0LBP.L $476.36 —
-0.23
$71.67B — $231 — $470.01 — $477.99 — $71.67B — 74.23 $6.42 —
Norfolk Southern Corporation  0K8M.L $253.49 —
+0.6
$67.86B — $35 — $250.42 — $253.49 — $67.86B — 20.45 $12.39 —
The Bank of Nova Scotia  0UKI.L $74.82 55.52 USD
+1.23
$91.4B 67.82B USD $3.02K 2.24K USD $74.82 55.52 USD $74.82 55.52 USD $91.4B 67.82B USD 9.04 $8.27 6.14 USD
Ameriprise Financial, Inc.  0HF6.L $511.22 —
+0.9
$67.11B — $12 — $503.27 — $509.18 — $67.11B — 19.64 $26.02 —
Motorola Solutions, Inc.  0K3H.L $406.54 —
+0.39
$66.16B — $24 — $405.14 — $408.34 — $66.16B — 55.69 $7.3 —
Discover Financial Services  0IBC.L $202.29 —
0
$65.35B — $0 — $0 — $0 — $65.35B — 0 $0 —
ING Groep N.V.  0A2K.IL $17.66 —
0
$64.51B — $0 — $0 — $0 — $64.51B — 0 $0 —
The Allstate Corporation  0HCZ.L $195.76 —
-1.21
$63.87B — $195 — $193.37 — $195.9 — $63.87B — 16.26 $12.04 —
Cloudflare, Inc.  0A3Z.IL $180.5 —
+1.55
$63.58B — $492 — $0 — $0 — $63.58B — 0 -$0.63 —
Cencora, Inc.  0HF3.L $297.21 —
+1.27
$61.79B — $116 — $294 — $297.41 — $61.79B — 36.25 $8.2 —
Welltower Inc.  0LUS.L $153.38 —
+1.43
$61.35B — $758 — $151.2 — $153.38 — $61.35B — 205.32 $0.75 —
Cheniere Energy, Inc.  0HWH.L $235.67 —
-0.9
$61.34B — $635 — $232.38 — $237.49 — $61.34B — 0 -$14.22 —
Manulife Financial Corporation  0V5H.L $42.38 31.45 USD
-0.61
$82.47B 61.2B USD $0 0 USD $42.38 31.45 USD $42.38 31.45 USD $82.47B 61.2B USD 9.09 $4.66 3.46 USD
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $105.95 —
-0.78
$59.88B — $1 — $105.66 — $106.01 — $59.88B — 2.75 $38.46 —
Valero Energy Corporation  0LK6.L $140.5 —
-0.99
$59.67B — $389 — $139.73 — $141.8 — $59.67B — 22.61 $6.21 —
Intuitive Surgical, Inc.  0R29.L $510.5 —
+0.13
$58.62B — $1.81K — $507.51 — $513.48 — $58.62B — 113.69 $4.49 —
Arthur J. Gallagher & Co.  0ITL.L $318.87 —
+1.1
$58.38B — $255 — $315.85 — $318.87 — $58.38B — 69.95 $4.56 —
FedEx Corporation  0QZX.L $224.82 —
-0.16
$57.72B — $450 — $222.22 — $225.83 — $57.72B — 11.77 $19.09 —
W.W. Grainger, Inc.  0IZI.L $1,046.3 —
-0.52
$57.72B — $13 — $1,042.22 — $1,053.5 — $57.72B — 46.67 $22.42 —
Roper Technologies, Inc.  0KXM.L $558.13 —
-1.27
$57.42B — $36 — $558.13 — $564.25 — $57.42B — 20.64 $27.04 —
Diageo plc  DGED.L $102.21 —
-0.51
$57.37B — $1.02K — $102 — $102.4 — $57.37B — 15.84 $6.45 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $514.09 —
-0.15
$57.25B — $145 — $504.91 — $518.61 — $57.25B — 7.31 $70.31 —
Simon Property Group, Inc.  0L6P.L $157.81 —
+0.62
$56.15B — $167 — $156.15 — $157.52 — $56.15B — 23.28 $6.78 —
SoftBank Group Corp.  0L7L.L $29.85 —
+0.3
$56.07B — $2.3K — $29.75 — $30.24 — $56.07B — 0 -$3.76 —
United Rentals, Inc.  0LIY.L $705.58 —
-0.21
$55.23B — $82 — $694.09 — $707.67 — $55.23B — 33.14 $21.29 —
Royal Caribbean Cruises Ltd.  0I1W.L $267.87 —
+2.54
$54.49B — $1.37K — $262 — $268.39 — $54.49B — 0 -$20.79 —
Paychex, Inc.  0KGE.L $150.97 —
-1.38
$54.26B — $200 — $150.58 — $152.18 — $54.26B — 40.36 $3.74 —
Workday, Inc.  0M18.L $238.56 —
-1.85
$53.26B — $282 — $237.83 — $242.83 — $53.26B — 0 -$0.11 —
Fair Isaac Corporation  0TIQ.L $1,764.96 —
-1.12
$51.27B — $45 — $1,746.65 — $1,803.75 — $51.27B — 115.57 $15.27 —
Quanta Services, Inc.  0KSR.L $365.2 —
+2.2
$51.13B — $573 — $359.83 — $365.2 — $51.13B — 111.20 $3.28 —
Public Storage  0KS3.L $292.64 —
-0.7
$51.11B — $19 — $291.38 — $293.73 — $51.11B — 28.44 $10.29 —
Ross Stores, Inc.  0KXO.L $129.34 —
+0.13
$50.69B — $10 — $128.5 — $129.34 — $50.69B — 28.73 $4.5 —
AB Volvo (publ)  VOLVBS.XC $257.35 25.12 USD
-2.3
$518.16B 50.58B USD $490 47.83 USD $257.35 25.12 USD $257.35 25.12 USD $518.16B 50.58B USD 11.32 $22.73 2.22 USD
American Electric Power Company, Inc.  0HEC.L $101.59 —
+0.08
$50.45B — $10 — $101.05 — $101.84 — $50.45B — 19.46 $5.22 —
Axon Enterprise, Inc.  0HKE.L $776.64 —
+0.73
$49.93B — $134 — $761.45 — $781.55 — $49.93B — 1238.66 $0.63 —
Verisk Analytics, Inc.  0LP3.L $306.24 —
-0.31
$49.76B — $62 — $305.83 — $309.71 — $49.76B — 49.65 $6.17 —
Cummins Inc.  0I58.L $316 —
-0.62
$49.34B — $277 — $313.35 — $318.2 — $49.34B — 23.48 $13.46 —
Cardinal Health, Inc.  0HTG.L $165.25 —
+0.62
$49.18B — $134 — $164.57 — $165.99 — $49.18B — 0 -$3.38 —
Eni S.p.A.  0TD2.IL $29.92 —
0
$48.85B — $0 — $0 — $0 — $48.85B — 0 $0 —
Hyundai Motor Company  HYUD.IL $52.8 —
0
$48.51B — $0 — $0 — $0 — $48.51B — 0 $0 —
Trane Technologies plc  0Y2S.IL $88.17 —
0
$46.34B — $0 — $0 — $0 — $46.34B — 10.75 $8.2 —
Becton, Dickinson and Company  0R19.L $169.03 —
-1.11
$45.71B — $741 — $168.6 — $170.33 — $45.71B — 26.68 $6.33 —
The Hartford Insurance Group, Inc.  0J3H.L $125.9 —
+0.32
$45.5B — $0 — $124.93 — $125.9 — $45.5B — 17.24 $7.3 —
IDEXX Laboratories, Inc.  0J8P.L $521.36 —
+0.61
$45.04B — $54 — $517.85 — $523.9 — $45.04B — 61.21 $8.52 —
D.R. Horton, Inc.  0I6K.L $122.82 —
+2.35
$44.83B — $10.31K — $119.09 — $123.12 — $44.83B — 8.80 $13.95 —
Givaudan SA  0QPS.IL $4,089 4652.41 USD
-0.6
$39.24B 44.65B USD $12 13.65 USD $0 0 USD $0 0 USD $39.24B 44.65B USD 43.70 $93.55 106.44 USD
CBRE Group, Inc.  0HQP.L $133.84 —
+0.89
$44.57B — $10 — $132.4 — $132.84 — $44.57B — 23.10 $5.79 —
Kimberly-Clark Corporation  0JQZ.L $128.04 —
-1.06
$43.74B — $150 — $127.88 — $129.59 — $43.74B — 24.72 $5.18 —
Hess Corporation  0J50.L $144.11 —
-0.65
$43.3B — $28 — $144.19 — $149.49 — $43.3B — 61.74 $2.33 —
Synchrony Financial  0LC3.L $61.64 —
+2.02
$42.68B — $49 — $60.21 — $61.39 — $42.68B — 8.33 $7.39 —
Prudential Financial, Inc.  0KRX.L $104.8 —
+1.01
$42.31B — $60 — $103.37 — $104.83 — $42.31B — 8.41 $12.45 —
Yum! Brands, Inc.  0QYD.L $138.33 —
-1.83
$42.15B — $289 — $138.33 — $141.02 — $42.15B — 25.13 $5.5 —
Twitter, Inc.  0QZB.IL $53.9 —
0
$41.58B — $0 — $0 — $0 — $41.58B — 0 $0 —
Public Service Enterprise Group Incorporated  0KS2.L $81.95 —
+1.5
$41.33B — $17 — $80.95 — $81.95 — $41.33B — 0 -$2.58 —
Exelon Corporation  0IJN.L $42.44 —
+0.18
$41.26B — $1.22K — $42.18 — $42.44 — $41.26B — 16.05 $2.64 —
Veeva Systems Inc.  0LO3.L $280.97 —
-0.47
$40.73B — $164 — $279.24 — $283.1 — $40.73B — 110.61 $2.54 —
Nutrien Ltd.  0NHS.L $62.42 —
+0.55
$40.55B — $434 — $61.98 — $62.53 — $40.55B — 8.03 $7.77 —
Trip.com Group Limited  0I50.IL $62.54 —
+72.28
$40.41B — $108 — $0 — $0 — $40.41B — 48.10 $1.3 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin