Sonuç Sayfası 15 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SMSD.IL | $804 — |
0
|
$239.15B — | $164 — | $802 — | $810 — | $239.15B — | 8.33 | $96.48 — | |
| Toyota Motor Corporation TYT.L | $2,522 17.02 USD |
-0.83
|
$32.91T 222.15B USD | $2.76M 18.66K USD | $2,522 17.02 USD | $2,522 17.02 USD | $32.91T 222.15B USD | 6.60 | $382.08 2.58 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Royal Bank of Canada 0QKU.L | $114.67 — |
-0.44
|
$193.63B — | $612 — | $114.67 — | $116.12 — | $193.63B — | 13.01 | $8.81 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $504.53 — |
-0.88
|
$178.8B — | $8 — | $504.53 — | $504.53 — | $178.8B — | 21.46 | $23.51 — | |
| Trane Technologies plc 0Y2S.IL | $330.53 — |
+274.88
|
$173.73B — | $180 — | $330.53 — | $330.53 — | $173.73B — | 40.30 | $8.2 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,525.26 — |
0
|
$172.98B — | $36 — | $4,525.26 — | $4,525.26 — | $172.98B — | 41.36 | $109.41 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| BHP Group Limited 0HN3.L | $45.44 — |
-1.67
|
$169.68B — | $1.98K — | $45.43 — | $46.1 — | $169.68B — | 6.82 | $6.65 — | |
| Deere & Company 0R2P.L | $452.51 — |
-2.12
|
$144.38B — | $7.79K — | $440 — | $461.85 — | $144.38B — | 23.61 | $19.16 — | |
| BlackRock, Inc. 0QZZ.L | $873.99 — |
-2.07
|
$136.66B — | $2 — | $873.99 — | $873.99 — | $136.66B — | 21.95 | $39.8 — | |
| Bombardier Inc. 0QZP.L | $75.49 56.02 USD |
-6.73
|
$182.8B 135.65B USD | $1.66K 1.23K USD | $75.49 56.02 USD | $75.49 56.02 USD | $182.8B 135.65B USD | 0 | -$4.43 -3.2 USD | |
| McKesson Corporation 0JZU.L | $691.83 — |
+0.08
|
$127.61B — | $17 — | $689.23 — | $705.8 — | $127.61B — | 95.71 | $7.23 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $490.14 — |
-2.02
|
$125.97B — | $102 — | $486.9 — | $501.57 — | $125.97B — | 51.72 | $9.48 — | |
| Eaton Corporation plc 0Y3K.L | $273.55 — |
-0.75
|
$116.28B — | $10 — | $273.55 — | $273.55 — | $116.28B — | 49.46 | $5.53 — | |
| HCA Healthcare, Inc. 0J1R.L | $332.11 — |
-1.42
|
$114.15B — | $396 — | $330.85 — | $337.37 — | $114.15B — | 15.60 | $21.29 — | |
| The Toronto-Dominion Bank 0VL8.L | $83.97 62.31 USD |
+1.66
|
$153.09B 113.61B USD | $64.4K 47.79K USD | $83.97 62.31 USD | $83.97 62.31 USD | $153.09B 113.61B USD | 10.43 | $8.05 5.97 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,375.36 — |
-1.94
|
$107.86B — | $33 — | $1,375.36 — | $1,412.1 — | $107.86B — | 44.01 | $31.25 — | |
| MercadoLibre, Inc. 0K0E.L | $2,049.96 — |
-2.15
|
$101.26B — | $36 — | $2,033 — | $2,099.96 — | $101.26B — | 561.47 | $3.65 — | |
| KLA Corporation 0JPO.L | $635 — |
-5.66
|
$99.59B — | $144 — | $635 — | $661 — | $99.59B — | 30.82 | $20.6 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $343.08 — |
-2.96
|
$98.93B — | $324 — | $343.08 — | $347.72 — | $98.93B — | 3.40 | $100.69 — | |
| Spotify Technology S.A. 0SPT.L | $502.8 549.63 USD |
+0.72
|
$90.39B 98.81B USD | $1 1.09 USD | $495.45 541.59 USD | $504.8 551.81 USD | $90.39B 98.81B USD | 0 | -$0.56 -0.6 USD | |
| Christian Dior SE 0NPL.IL | $452.1 494.21 USD |
+1.14
|
$89.53B 97.87B USD | $1.07K 1.17K USD | $444 485.35 USD | $455.6 498.03 USD | $89.53B 97.87B USD | 12.31 | $36.7 40.12 USD | |
| The Southern Company 0L8A.L | $90.77 — |
-0.58
|
$95.17B — | $65 — | $90.77 — | $91.89 — | $95.17B — | 42.19 | $2.15 — | |
| Enbridge Inc. 0KTI.L | $62 46.01 USD |
+3.84
|
$127.64B 94.71B USD | $15.68K 11.63K USD | $62 46.01 USD | $62 46.01 USD | $127.64B 94.71B USD | 21.52 | $2.88 2.14 USD | |
| Northrop Grumman Corporation 0K92.L | $538.31 — |
+1.21
|
$90.64B — | $439 — | $534 — | $543.74 — | $90.64B — | 14.86 | $36.22 — | |
| Duke Energy Corporation 0ID1.L | $121.14 — |
+0.19
|
$89.11B — | $198 — | $120.5 — | $121.91 — | $89.11B — | 25.43 | $4.76 — | |
| Aon plc 0XHL.L | $373.31 — |
-2.2
|
$89.08B — | $103 — | $373.31 — | $382.27 — | $89.08B — | 60.98 | $6.12 — | |
| AutoZone, Inc. 0HJL.L | $3,582.97 — |
-1.82
|
$87.3B — | $8 — | $3,582.97 — | $3,660.34 — | $87.3B — | 31.62 | $113.3 — | |
| Thomson Reuters Corporation 0Q89.L | $231.75 171.97 USD |
-6.9
|
$115.91B 86.01B USD | $60.08K 44.59K USD | $228.54 169.59 USD | $231.75 171.97 USD | $115.91B 86.01B USD | 53.12 | $4.36 3.24 USD | |
| KKR & Co. Inc. 0Z1W.L | $101.37 — |
-3
|
$85.41B — | $3.92K — | $101.02 — | $103.93 — | $85.41B — | 21.89 | $4.63 — | |
| Charter Communications, Inc. 0HW4.L | $333.08 — |
-3.54
|
$84.15B — | $972 — | $333.08 — | $347.62 — | $84.15B — | 12.13 | $27.45 — | |
| General Dynamics Corporation 0IUC.L | $277.66 — |
+0.11
|
$79.7B — | $36 — | $275.5 — | $280.8 — | $79.7B — | 23.75 | $11.69 — | |
| Moody's Corporation 0K36.L | $423.22 — |
-2.92
|
$79.02B — | $72 — | $423.03 — | $436.24 — | $79.02B — | 40.09 | $10.56 — | |
| Southern Copper Corporation 0L8B.L | $86.16 — |
-0.75
|
$78.9B — | $3.82K — | $85 — | $87.54 — | $78.9B — | 19.49 | $4.42 — | |
| Illinois Tool Works Inc. 0J8W.L | $228.95 — |
-1.52
|
$74.46B — | $36 — | $228.93 — | $232.56 — | $74.46B — | 26.90 | $8.51 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Marriott International, Inc. 0JYW.L | $218.69 — |
-2.08
|
$73.1B — | $99 — | $218.52 — | $223.62 — | $73.1B — | 48.58 | $4.5 — | |
| The Williams Companies, Inc. 0LXB.L | $58.91 — |
+0.05
|
$71.96B — | $701 — | $58.54 — | $59.15 — | $71.96B — | 49.09 | $1.2 — | |
| TransDigm Group Incorporated 0REK.L | $1,349.3 — |
-0.82
|
$71.65B — | $11 — | $1,349.3 — | $1,386.2 — | $71.65B — | 94.06 | $14.34 — | |
| Cadence Design Systems, Inc. 0HS2.L | $257.6 — |
-1.58
|
$71.27B — | $72 — | $256.71 — | $260.47 — | $71.27B — | 96.15 | $2.68 — | |
| Parker-Hannifin Corporation 0KFZ.L | $555.38 — |
-2.34
|
$70.62B — | $192 — | $552.86 — | $566.29 — | $70.62B — | 42.87 | $12.95 — | |
| Motorola Solutions, Inc. 0K3H.L | $424.14 — |
-1.34
|
$69.03B — | $36 — | $424.14 — | $429.24 — | $69.03B — | 58.10 | $7.3 — | |
| Equinix, Inc. 0II4.L | $776.44 — |
-1.92
|
$65.15B — | $20 — | $775.77 — | $787.5 — | $65.15B — | 143.38 | $5.42 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $28.08K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| The Allstate Corporation 0HCZ.L | $194.83 — |
-0.37
|
$63.57B — | $14 — | $194.05 — | $197.61 — | $63.57B — | 16.18 | $12.04 — | |
| NetEase, Inc. 0K6G.IL | $97.22 — |
0
|
$63.44B — | $396 — | $97.22 — | $97.22 — | $63.44B — | 18.73 | $5.19 — | |
| EOG Resources, Inc. 0IDR.L | $108.46 — |
+1
|
$63.2B — | $486 — | $107.16 — | $110.12 — | $63.2B — | 14.47 | $7.5 — | |
| Synopsys, Inc. 0LBP.L | $413.46 — |
-2.85
|
$62.2B — | $278 — | $412.39 — | $423.85 — | $62.2B — | 64.43 | $6.42 — | |
| Ameriprise Financial, Inc. 0HF6.L | $469.47 — |
-2
|
$61.63B — | $33 — | $469.47 — | $474.54 — | $61.63B — | 18.04 | $26.02 — | |
| Diageo plc DGED.L | $108.42 — |
+0.73
|
$61.32B — | $27 — | $108.42 — | $109.23 — | $61.32B — | 16.80 | $6.45 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $549.54 — |
-1.08
|
$61.2B — | $264 — | $546.17 — | $564.92 — | $61.2B — | 7.81 | $70.31 — | |
| Arthur J. Gallagher & Co. 0ITL.L | $333.3 — |
-1.25
|
$61.02B — | $31 — | $332.96 — | $342.32 — | $61.02B — | 73.12 | $4.56 — | |
| Emerson Electric Co. 0R33.L | $98.57 — |
-1.5
|
$60.7B — | $1.3K — | $98.57 — | $100.33 — | $60.7B — | 20.62 | $4.78 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $208.65 — |
-1.73
|
$60.47B — | $12 — | $208.65 — | $212.3 — | $60.47B — | 80.59 | $2.59 — | |
| Cencora, Inc. 0HF3.L | $286.32 — |
+0.93
|
$59.53B — | $66 — | $284.78 — | $287.03 — | $59.53B — | 34.92 | $8.2 — | |
| Cheniere Energy, Inc. 0HWH.L | $227.43 — |
+0.2
|
$59.19B — | $180 — | $227 — | $230.44 — | $59.19B — | 0 | -$14.22 — | |
| Roper Technologies, Inc. 0KXM.L | $566.8 — |
-0.17
|
$58.32B — | $72 — | $566.63 — | $567.5 — | $58.32B — | 20.96 | $27.04 — | |
| Welltower Inc. 0LUS.L | $145.4 — |
-0.93
|
$58.16B — | $36 — | $145.4 — | $147.94 — | $58.16B — | 194.64 | $0.75 — | |
| The Bank of Nova Scotia 0UKI.L | $64.12 47.58 USD |
-0.47
|
$78.33B 58.12B USD | $3.6K 2.67K USD | $64.12 47.58 USD | $64.12 47.58 USD | $78.33B 58.12B USD | 7.75 | $8.27 6.14 USD | |
| Norfolk Southern Corporation 0K8M.L | $214 — |
-3.96
|
$57.29B — | $33 — | $214 — | $217.93 — | $57.29B — | 17.27 | $12.39 — | |
| Manulife Financial Corporation 0V5H.L | $39.43 29.26 USD |
-1.45
|
$76.73B 56.94B USD | $36 26.71 USD | $39.43 29.26 USD | $39.85 29.57 USD | $76.73B 56.94B USD | 8.46 | $4.66 3.46 USD | |
| Howmet Aerospace Inc. 0TCU.L | $123.16 — |
-0.98
|
$55.71B — | $495 — | $122.83 — | $126.06 — | $55.71B — | 172.73 | $0.71 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-1.26
|
$50.85B 55.59B USD | $4 4.37 USD | $725 792.52 USD | $733.5 801.81 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| Intuitive Surgical, Inc. 0R29.L | $483.11 — |
-0.47
|
$55.47B — | $104 — | $478.16 — | $492.07 — | $55.47B — | 107.59 | $4.49 — | |
| Fair Isaac Corporation 0TIQ.L | $1,891.54 — |
-1.53
|
$54.95B — | $35 — | $1,879.54 — | $1,950 — | $54.95B — | 123.86 | $15.27 — | |
| Ross Stores, Inc. 0KXO.L | $139.24 — |
-1.38
|
$54.57B — | $416 — | $139.24 — | $142 — | $54.57B — | 30.93 | $4.5 — | |
| Becton, Dickinson and Company 0R19.L | $200.67 — |
-0.89
|
$54.26B — | $2.16K — | $200.38 — | $203.76 — | $54.26B — | 31.68 | $6.33 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $95.94 — |
-0.74
|
$54.22B — | $36 — | $95.88 — | $95.96 — | $54.22B — | 2.49 | $38.46 — | |
| W.W. Grainger, Inc. 0IZI.L | $980.05 — |
-1.7
|
$54.06B — | $36 — | $980.05 — | $1,009.55 — | $54.06B — | 43.72 | $22.42 — | |
| Paychex, Inc. 0KGE.L | $146.82 — |
-0.56
|
$52.77B — | $0 — | $146.82 — | $146.89 — | $52.77B — | 39.25 | $3.74 — | |
| American Electric Power Company, Inc. 0HEC.L | $106.12 — |
-0.53
|
$52.7B — | $63 — | $106.12 — | $106.12 — | $52.7B — | 20.32 | $5.22 — | |
| Simon Property Group, Inc. 0L6P.L | $148.04 — |
-0.68
|
$52.67B — | $561 — | $148.04 — | $150.38 — | $52.67B — | 21.84 | $6.78 — | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $8.39K 2.13K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $158.51K 6.84K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| FedEx Corporation 0QZX.L | $203.37 — |
-1.68
|
$52.22B — | $66 — | $202.6 — | $207 — | $52.22B — | 10.65 | $19.09 — | |
| AB Volvo (publ) VOLVBS.XC | $253.95 24.79 USD |
+1.52
|
$528.72B 51.61B USD | $603 58.86 USD | $252 24.6 USD | $253.95 24.79 USD | $528.72B 51.61B USD | 10.24 | $24.79 2.42 USD | |
| Workday, Inc. 0M18.L | $229.95 — |
-1.22
|
$51.34B — | $272 — | $229.14 — | $234.9 — | $51.34B — | 0 | -$0.11 — | |
| Public Storage 0KS3.L | $290 — |
+0.43
|
$50.65B — | $7 — | $289.14 — | $290.9 — | $50.65B — | 28.18 | $10.29 — | |
| Discover Financial Services 0IBC.L | $155.4 — |
-3.85
|
$50.2B — | $0 — | $155.4 — | $159.77 — | $50.2B — | 9.14 | $16.99 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $156 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Kimberly-Clark Corporation 0JQZ.L | $141.02 — |
-0.59
|
$48.18B — | $108 — | $141.02 — | $142.55 — | $48.18B — | 27.22 | $5.18 — | |
| Verisk Analytics, Inc. 0LP3.L | $292.86 — |
-1.28
|
$47.58B — | $19 — | $292.86 — | $297.6 — | $47.58B — | 47.48 | $6.17 — | |
| Valero Energy Corporation 0LK6.L | $109.2 — |
+0.69
|
$46.38B — | $527 — | $106.03 — | $110.28 — | $46.38B — | 17.57 | $6.21 — | |
| United Rentals, Inc. 0LIY.L | $584.52 — |
-2.09
|
$45.75B — | $1.44K — | $584.52 — | $601.86 — | $45.75B — | 27.46 | $21.29 — | |
| Exelon Corporation 0IJN.L | $46.79 — |
+0.02
|
$45.49B — | $5.68K — | $46.79 — | $47.43 — | $45.49B — | 17.70 | $2.64 — | |
| Cummins Inc. 0I58.L | $283.64 — |
-2
|
$44.29B — | $2 — | $281.3 — | $287.21 — | $44.29B — | 21.07 | $13.46 — | |
| SoftBank Group Corp. 0L7L.L | $23.54 — |
+4.02
|
$44.22B — | $1.44K — | $23.54 — | $23.54 — | $44.22B — | 0 | -$3.76 — | |
| Yum! Brands, Inc. 0QYD.L | $143.59 — |
-1.57
|
$43.75B — | $363 — | $143.42 — | $145.07 — | $43.75B — | 26.09 | $5.5 — | |
| D.R. Horton, Inc. 0I6K.L | $117.18 — |
-1.56
|
$42.77B — | $396 — | $117.18 — | $120.18 — | $42.77B — | 8.39 | $13.95 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $117.73 — |
-0.22
|
$42.54B — | $749 — | $117.47 — | $119.7 — | $42.54B — | 16.12 | $7.3 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $83.19 — |
-0.72
|
$41.96B — | $75 — | $83.17 — | $84.01 — | $41.96B — | 0 | -$2.58 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Cardinal Health, Inc. 0HTG.L | $135.29 — |
+0.95
|
$40.26B — | $330 — | $134.34 — | $136.29 — | $40.26B — | 0 | -$3.38 — | |
| Prudential Financial, Inc. 0KRX.L | $98.85 — |
-1.91
|
$39.91B — | $136 — | $98.85 — | $100.44 — | $39.91B — | 7.93 | $12.45 — | |
| Humana Inc. 0J6Z.L | $283.51 — |
-1.17
|
$39.79B — | $80 — | $283.51 — | $291.21 — | $39.79B — | 12.03 | $23.55 — | |
| Targa Resources Corp. 0LD9.L | $173.84 — |
+2.79
|
$39.71B — | $33 — | $167.15 — | $174.07 — | $39.71B — | 0 | -$0.65 — | |
| Viridien Société anonyme 0RI9.IL | $48.36 52.86 USD |
-1.64
|
$36.21B 39.59B USD | $166 181.46 USD | $48.36 52.86 USD | $48.36 52.86 USD | $36.21B 39.59B USD | 142.23 | $0.34 0.37 USD | |
| CBRE Group, Inc. 0HQP.L | $117.11 — |
-1.96
|
$39B — | $13 — | $117.11 — | $119.29 — | $39B — | 20.21 | $5.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||