Sonuç Sayfası 33 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moelis & Company 17M.F | $45.4 49.63 USD |
-1.3
|
$3.22B 3.52B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.22B 3.52B USD | 28.91 | $1.57 1.72 USD | |
| KB Home KBH.F | $44.2 48.32 USD |
-0.45
|
$3.21B 3.51B USD | $30 32.79 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.21B 3.51B USD | 6.12 | $7.22 7.89 USD | |
| Upstart Holdings, Inc. 855.F | $33.75 36.89 USD |
-7.69
|
$3.21B 3.51B USD | $25 27.33 USD | $33.29 36.39 USD | $33.75 36.89 USD | $3.21B 3.51B USD | 0 | -$1.27 -1.3 USD | |
| IES Holdings, Inc. 45T.F | $158.5 173.26 USD |
-3.35
|
$3.21B 3.51B USD | $307 335.59 USD | $158.5 173.26 USD | $158.5 173.26 USD | $3.21B 3.51B USD | 16.71 | $9.48 10.36 USD | |
| Copa Holdings, S.A. C2H.F | $78 85.26 USD |
-1.27
|
$3.21B 3.51B USD | $200 218.63 USD | $78 85.26 USD | $78 85.26 USD | $3.21B 3.51B USD | 6.07 | $12.84 14.04 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
+1.26
|
$3.2B 3.5B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.2B 3.5B USD | 19.16 | $1.68 1.84 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.2B 3.5B USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.2B 3.5B USD | 14.92 | $1.97 2.15 USD | |
| JCDecaux SE DCS0.F | $7.4 8.09 USD |
+2.07
|
$3.2B 3.5B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.2B 3.5B USD | 12.13 | $0.61 0.67 USD | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
-0.29
|
$3.2B 3.49B USD | $100 109.31 USD | $27.78 30.37 USD | $27.78 30.37 USD | $3.2B 3.49B USD | 11.11 | $2.5 2.73 USD | |
| Hemnet Group AB (publ) 8QV.F | $33.4 36.51 USD |
-1.12
|
$3.2B 3.49B USD | $100 109.31 USD | $33.4 36.51 USD | $33.64 36.77 USD | $3.2B 3.49B USD | 74.22 | $0.45 0.49 USD | |
| Tanger Inc. T6O.F | $27.75 30.33 USD |
-0.14
|
$3.2B 3.49B USD | $158 172.72 USD | $27.16 29.69 USD | $27.75 30.33 USD | $3.2B 3.49B USD | 35.57 | $0.78 0.85 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
+0.66
|
$3.2B 3.49B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.2B 3.49B USD | 7.88 | $1.94 2.12 USD | |
| Aurubis AG NDA1.F | $36 39.35 USD |
-2.7
|
$3.19B 3.49B USD | $5 5.47 USD | $35.8 39.13 USD | $36.4 39.79 USD | $3.19B 3.49B USD | 5.12 | $7.03 7.68 USD | |
| Vidrala, S.A. VIR.F | $94.6 103.41 USD |
-0.21
|
$3.19B 3.49B USD | $50 54.66 USD | $94.6 103.41 USD | $94.6 103.41 USD | $3.19B 3.49B USD | 13.38 | $7.07 7.73 USD | |
| PVH Corp. PVH.F | $60.6 66.24 USD |
-1.14
|
$3.19B 3.49B USD | $3 3.28 USD | $59 64.49 USD | $60.6 66.24 USD | $3.19B 3.49B USD | 6.50 | $9.31 10.18 USD | |
| Mazda Motor Corporation MZA.F | $5.05 5.52 USD |
+0.84
|
$3.18B 3.48B USD | $111 121.34 USD | $5.01 5.47 USD | $5.05 5.52 USD | $3.18B 3.48B USD | 3.88 | $1.3 1.42 USD | |
| Frasers Group Plc ZVX.F | $7.23 7.9 USD |
+1.12
|
$3.18B 3.48B USD | $10 10.93 USD | $7.23 7.9 USD | $7.23 7.9 USD | $3.18B 3.48B USD | 8.70 | $0.83 0.91 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.58 10.48 USD |
-6.27
|
$3.18B 3.48B USD | $400 437.25 USD | $9.58 10.48 USD | $9.58 10.48 USD | $3.18B 3.48B USD | 19.96 | $0.48 0.52 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
0
|
$3.17B 3.47B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.17B 3.47B USD | 12.75 | $0.06 0.07 USD | |
| Acushnet Holdings Corp. 163.F | $52.5 57.39 USD |
-0.94
|
$3.17B 3.46B USD | $100 109.31 USD | $52.5 57.39 USD | $53 57.94 USD | $3.17B 3.46B USD | 17.67 | $2.97 3.25 USD | |
| Kurita Water Industries Ltd. KWI.F | $28.16 30.78 USD |
-0.85
|
$3.17B 3.46B USD | $139 151.95 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.17B 3.46B USD | 16.27 | $1.73 1.89 USD | |
| Kinaxis Inc. 9KX.F | $108 118.06 USD |
+2.86
|
$3.16B 3.46B USD | $38 41.54 USD | $108 118.06 USD | $108 118.06 USD | $3.16B 3.46B USD | 0 | $0 0 USD | |
| Kuraray Co., Ltd. KUY.F | $9.7 10.6 USD |
-2.51
|
$3.16B 3.46B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.16B 3.46B USD | 16.44 | $0.59 0.64 USD | |
| Kurita Water Industries Ltd. KWI0.F | $54.5 59.58 USD |
-0.91
|
$3.16B 3.46B USD | $40 43.73 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.16B 3.46B USD | 15.79 | $3.45 3.77 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-1.35
|
$3.16B 3.46B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.16B 3.46B USD | 7.33 | $0.06 0.07 USD | |
| Sixt SE SIX3.F | $52.8 57.72 USD |
-0.56
|
$3.16B 3.45B USD | $232 253.61 USD | $52.8 57.72 USD | $52.8 57.72 USD | $3.16B 3.45B USD | 10.17 | $5.19 5.67 USD | |
| THOR Industries, Inc. TIV.F | $59.34 64.87 USD |
-3.7
|
$3.16B 3.45B USD | $85 92.92 USD | $59.34 64.87 USD | $59.34 64.87 USD | $3.16B 3.45B USD | 17.81 | $3.33 3.64 USD | |
| Wacker Chemie AG WCH.F | $63.55 69.47 USD |
-3.05
|
$3.16B 3.45B USD | $375 409.93 USD | $63.55 69.47 USD | $65.05 71.11 USD | $3.16B 3.45B USD | 13.10 | $4.85 5.3 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $21.2 23.17 USD |
+0.95
|
$3.16B 3.45B USD | $49 53.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.16B 3.45B USD | 10.70 | $1.98 2.16 USD | |
| Columbia Sportswear Company CUW.F | $57 62.31 USD |
-3.39
|
$3.15B 3.45B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.15B 3.45B USD | 16.91 | $3.37 3.68 USD | |
| Inchcape plc IJCA.F | $8.14 8.9 USD |
+0.74
|
$3.15B 3.45B USD | $25 27.33 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.15B 3.45B USD | 10.71 | $0.76 0.83 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $91.5 100.02 USD |
-0.54
|
$3.15B 3.45B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.15B 3.45B USD | 15.09 | $6.06 6.62 USD | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
+1.16
|
$3.15B 3.44B USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.15B 3.44B USD | 20.23 | $0.86 0.94 USD | |
| Azimut Holding S.p.A. HDB.F | $22.13 24.19 USD |
+0.82
|
$3.15B 3.44B USD | $537 587.01 USD | $22.13 24.19 USD | $22.13 24.19 USD | $3.15B 3.44B USD | 5.51 | $4.01 4.38 USD | |
| Sharp Corporation SRPB.F | $1.16 1.27 USD |
-6.45
|
$3.15B 3.44B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.15B 3.44B USD | 0 | -$0.37 -0.4 USD | |
| VusionGroup S.A. S4M.F | $196.5 214.8 USD |
-0.51
|
$3.15B 3.44B USD | $13 14.21 USD | $196.5 214.8 USD | $196.5 214.8 USD | $3.15B 3.44B USD | 0 | -$2.73 -2.9 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
+2.34
|
$3.14B 3.44B USD | $37 40.45 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.14B 3.44B USD | 23.73 | $2.76 3.02 USD | |
| JCDecaux SE DCS.F | $14.65 16.01 USD |
-2.98
|
$3.13B 3.43B USD | $8.2K 8.96K USD | $14.65 16.01 USD | $14.66 16.03 USD | $3.13B 3.43B USD | 12.10 | $1.21 1.32 USD | |
| Tikehau Capital 7TI.F | $17.96 19.63 USD |
+1.93
|
$3.13B 3.42B USD | $200 218.63 USD | $17.96 19.63 USD | $17.96 19.63 USD | $3.13B 3.42B USD | 19.73 | $0.91 0.99 USD | |
| Sixt SE SIX2.F | $75.75 82.8 USD |
-1.56
|
$3.13B 3.42B USD | $50 54.66 USD | $75.75 82.8 USD | $75.75 82.8 USD | $3.13B 3.42B USD | 14.59 | $5.19 5.67 USD | |
| UOL Group Limited U1O.F | $3.64 3.98 USD |
-1.09
|
$3.12B 3.41B USD | $3.5K 3.83K USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.12B 3.41B USD | 13.00 | $0.28 0.31 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.89 2.07 USD |
-1.56
|
$3.1B 3.39B USD | $150 163.97 USD | $1.88 2.06 USD | $1.89 2.07 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| MEG Energy Corp. ME7.F | $12 13.12 USD |
-1.64
|
$3.09B 3.38B USD | $2.15K 2.35K USD | $12 13.12 USD | $12 13.12 USD | $3.09B 3.38B USD | 10.08 | $1.19 1.3 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Aberdeen Group Plc T3V2.F | $1.65 1.8 USD |
+3.77
|
$3.08B 3.37B USD | $1.01K 1.1K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.08B 3.37B USD | 10.99 | $0.15 0.16 USD | |
| Lumentum Holdings Inc. LU2.F | $44.54 48.69 USD |
-5.25
|
$3.08B 3.37B USD | $10 10.93 USD | $44.54 48.69 USD | $44.54 48.69 USD | $3.08B 3.37B USD | 0 | -$6.81 -7.4 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27.2 29.73 USD |
-0.73
|
$3.08B 3.37B USD | $100 109.31 USD | $27 29.51 USD | $27.2 29.73 USD | $3.08B 3.37B USD | 10.11 | $2.69 2.94 USD | |
| Kemira Oyj KEM.F | $19.34 21.14 USD |
+0.57
|
$3.08B 3.37B USD | $1K 1.09K USD | $19.34 21.14 USD | $19.34 21.14 USD | $3.08B 3.37B USD | 12.01 | $1.61 1.76 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.5 4.92 USD |
-1.32
|
$3.08B 3.36B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.64 5.07 USD | $3.08B 3.36B USD | 0 | $0 0 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
-0.99
|
$3.08B 3.36B USD | $47 51.38 USD | $50 54.66 USD | $50 54.66 USD | $3.08B 3.36B USD | 15.52 | $3.22 3.52 USD | |
| Boise Cascade Company BC0.F | $81.04 88.59 USD |
-2.1
|
$3.07B 3.36B USD | $200 218.63 USD | $81.04 88.59 USD | $81.04 88.59 USD | $3.07B 3.36B USD | 9.60 | $8.44 9.23 USD | |
| The Bank of East Asia, Limited BOA.F | $1.15 1.26 USD |
-4.96
|
$3.07B 3.36B USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.07B 3.36B USD | 6.76 | $0.17 0.19 USD | |
| Northland Power Inc. 1NR.F | $11.7 12.79 USD |
0
|
$3.07B 3.35B USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.07B 3.35B USD | 18.00 | $0.65 0.71 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.14 1.25 USD |
-2.56
|
$3.07B 3.35B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.07B 3.35B USD | 14.25 | $0.08 0.09 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.25 1.37 USD |
-3.1
|
$3.07B 3.35B USD | $550 601.22 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.07B 3.35B USD | 7.81 | $0.16 0.17 USD | |
| Camurus AB (publ) 7CA.F | $51.8 56.62 USD |
+1.27
|
$3.06B 3.35B USD | $12 13.12 USD | $51.8 56.62 USD | $51.8 56.62 USD | $3.06B 3.35B USD | 79.69 | $0.65 0.71 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
+0.98
|
$3.06B 3.35B USD | $284 310.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.06B 3.35B USD | 10.40 | $0.99 1.08 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.04 32.84 USD |
-2.28
|
$3.06B 3.35B USD | $180 196.76 USD | $29.62 32.38 USD | $30.04 32.84 USD | $3.06B 3.35B USD | 10.65 | $2.82 3.08 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.19 6.77 USD |
-3.87
|
$3.06B 3.35B USD | $299 326.85 USD | $6.19 6.77 USD | $6.19 6.77 USD | $3.06B 3.35B USD | 0 | -$1.38 -1.5 USD | |
| Anhui Expressway Company Limited HU7.F | $1.27 1.39 USD |
-2.31
|
$3.06B 3.35B USD | $2.86K 3.13K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.06B 3.35B USD | 10.58 | $0.12 0.13 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.32 4.72 USD |
+12.5
|
$3.06B 3.34B USD | $1.29K 1.41K USD | $3.84 4.2 USD | $4.32 4.72 USD | $3.06B 3.34B USD | 0 | -$0.48 -0.5 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.33 1.45 USD |
-6.05
|
$3.05B 3.33B USD | $1.4K 1.53K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.05B 3.33B USD | 33.17 | $0.04 0.04 USD | |
| MMG Limited OMS1.F | $0.2399 0.26 USD |
-5.51
|
$3.05B 3.33B USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.05B 3.33B USD | 24.00 | $0.01 0.01 USD | |
| Haitian International Holdings Limited HI6.F | $1.85 2.02 USD |
-5.13
|
$3.04B 3.33B USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $3.04B 3.33B USD | 8.04 | $0.23 0.25 USD | |
| Clariant AG CLRS.F | $9.25 10.11 USD |
-0.54
|
$3.04B 3.32B USD | $111 121.34 USD | $8.4 9.18 USD | $9.25 10.11 USD | $3.04B 3.32B USD | 11.56 | $0.8 0.87 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05999 0.07 USD |
+5.26
|
$3.04B 3.32B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $3.04B 3.32B USD | 0 | $0 0 USD | |
| Lion Corporation LOC.F | $10.8 11.81 USD |
-0.92
|
$3.03B 3.32B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 22.97 | $0.47 0.51 USD | |
| SBM Offshore N.V. IHCB.F | $16.76 18.32 USD |
+4.23
|
$3.03B 3.32B USD | $400 437.25 USD | $16.54 18.08 USD | $16.76 18.32 USD | $3.03B 3.32B USD | 22.95 | $0.73 0.8 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.02B 3.31B USD | 18.71 | $0.78 0.85 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-5
|
$3.02B 3.3B USD | $19.5K 21.32K USD | $0.38 0.42 USD | $0.4 0.44 USD | $3.02B 3.3B USD | 12.66 | $0.03 0.03 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.25 2.46 USD |
-1.36
|
$3.02B 3.3B USD | $60 65.59 USD | $2.25 2.46 USD | $2.25 2.46 USD | $3.02B 3.3B USD | 6.25 | $0.36 0.39 USD | |
| SkyWest, Inc. SY2.F | $73 79.8 USD |
-1.35
|
$3.02B 3.3B USD | $54 59.03 USD | $73 79.8 USD | $73 79.8 USD | $3.02B 3.3B USD | 10.65 | $6.85 7.49 USD | |
| Iren SpA TZ8.F | $2.35 2.57 USD |
+1.29
|
$3.02B 3.3B USD | $5.09K 5.56K USD | $2.29 2.51 USD | $2.4 2.63 USD | $3.02B 3.3B USD | 11.20 | $0.21 0.23 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| TFS Financial Corporation PWT.F | $10.5 11.48 USD |
+0.96
|
$3.02B 3.3B USD | $310 338.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.02B 3.3B USD | 40.38 | $0.26 0.28 USD | |
| Five Below, Inc. 6F1.F | $54.7 59.79 USD |
-1.48
|
$3.01B 3.29B USD | $85 92.92 USD | $54.26 59.31 USD | $55.32 60.47 USD | $3.01B 3.29B USD | 13.47 | $4.06 4.44 USD | |
| Shake Shack Inc. 9SH.F | $71.78 78.47 USD |
-3
|
$3B 3.28B USD | $15 16.4 USD | $71.52 78.18 USD | $71.78 78.47 USD | $3B 3.28B USD | 341.80 | $0.21 0.23 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$3B 3.28B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $3B 3.28B USD | 36.11 | $0.72 0.79 USD | |
| Interpump Group S.p.A. 8IG.F | $28.04 30.65 USD |
-1.41
|
$3B 3.28B USD | $250 273.28 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3B 3.28B USD | 13.22 | $2.12 2.32 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
+1.43
|
$2.99B 3.27B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.99B 3.27B USD | 9.79 | $1.45 1.59 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
-0.69
|
$2.99B 3.27B USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.99B 3.27B USD | 14.29 | $0.05 0.05 USD | |
| Ibiden Co.,Ltd. IBI.F | $21.4 23.39 USD |
-6.14
|
$2.99B 3.27B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 16.85 | $1.27 1.39 USD | |
| StoneCo Ltd. 0Q0.F | $10.59 11.58 USD |
+3.32
|
$2.99B 3.26B USD | $20 21.86 USD | $10.32 11.28 USD | $10.59 11.58 USD | $2.99B 3.26B USD | 0 | -$0.76 -0.8 USD | |
| Allfunds Group plc 6UY.F | $4.69 5.13 USD |
+0.95
|
$2.99B 3.26B USD | $6.81K 7.44K USD | $4.69 5.13 USD | $4.76 5.2 USD | $2.99B 3.26B USD | 0 | -$0.28 -0.3 USD | |
| Aurizon Holdings Limited QRL.F | $1.64 1.79 USD |
-1.91
|
$2.99B 3.26B USD | $232 253.61 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.99B 3.26B USD | 13.66 | $0.12 0.13 USD | |
| Rotork plc RO41.F | $3.46 3.78 USD |
+1.76
|
$2.98B 3.26B USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.98B 3.26B USD | 24.71 | $0.14 0.15 USD | |
| Titan Cement International S.A. TCJ.F | $39.55 43.23 USD |
-0.75
|
$2.98B 3.26B USD | $201 219.72 USD | $39.55 43.23 USD | $39.55 43.23 USD | $2.98B 3.26B USD | 10.16 | $3.89 4.25 USD | |
| ICU Medical, Inc. IC7.F | $121 132.27 USD |
-1.63
|
$2.98B 3.26B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $2.98B 3.26B USD | 0 | -$4.26 -4.6 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
-0.84
|
$2.98B 3.26B USD | $1.48K 1.62K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.98B 3.26B USD | 3.04 | $1.94 2.12 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
-3.49
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
0
|
$2.97B 3.25B USD | $300 327.94 USD | $51 55.75 USD | $51 55.75 USD | $2.97B 3.25B USD | 7.81 | $6.53 7.14 USD | |
| Whitecap Resources Inc. J6I.F | $5.02 5.48 USD |
+2.37
|
$2.97B 3.24B USD | $450 491.91 USD | $4.78 5.22 USD | $5.06 5.54 USD | $2.97B 3.24B USD | 5.83 | $0.86 0.94 USD | |
| Viscofan, S.A. VIS.F | $65.5 71.6 USD |
-1.5
|
$2.97B 3.24B USD | $13 14.21 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.97B 3.24B USD | 19.04 | $3.44 3.76 USD | |
| Perrigo Company plc PIG.F | $21.74 23.76 USD |
-1.85
|
$2.97B 3.24B USD | $15 16.4 USD | $21.74 23.76 USD | $21.74 23.76 USD | $2.97B 3.24B USD | 0 | -$1.03 -1.1 USD | |
| Abercrombie & Fitch Co. AFT.F | $60.54 66.18 USD |
-4.57
|
$2.96B 3.23B USD | $15 16.4 USD | $60.54 66.18 USD | $61.15 66.85 USD | $2.96B 3.23B USD | 6.41 | $9.43 10.31 USD | |
| Maverix Metals Inc. 7781.F | $14.73 16.1 USD |
0
|
$2.96B 3.23B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.96B 3.23B USD | 47.51 | $0.31 0.34 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.5 26.78 USD |
+0.78
|
$2.95B 3.23B USD | $85 92.92 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.95B 3.23B USD | 13.46 | $1.82 1.99 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||