Sonuç Sayfası 33 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
0
|
$3.54B 3.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 13.16 | $2.37 2.59 USD | |
| Royal Unibrew A/S 0R1.F | $69.15 75.59 USD |
+0.88
|
$3.54B 3.86B USD | $25 27.33 USD | $69.15 75.59 USD | $69.15 75.59 USD | $3.54B 3.86B USD | 17.37 | $3.98 4.35 USD | |
| Johnson Matthey Plc JMT2.F | $21.1 23.07 USD |
-3.21
|
$3.54B 3.86B USD | $1.5K 1.64K USD | $20.68 22.61 USD | $21.24 23.22 USD | $3.54B 3.86B USD | 8.61 | $2.45 2.68 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.55 1.69 USD |
+0.94
|
$3.53B 3.86B USD | $478 522.52 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.53B 3.86B USD | 38.72 | $0.04 0.04 USD | |
| The Bank of East Asia, Limited BOA.F | $1.34 1.46 USD |
-0.74
|
$3.53B 3.86B USD | $1.65K 1.81K USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.53B 3.86B USD | 7.88 | $0.17 0.19 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
+0.97
|
$3.53B 3.85B USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.53B 3.85B USD | 10.61 | $0.49 0.54 USD | |
| Ambu A/S 547A.F | $13.07 14.29 USD |
+0.93
|
$3.52B 3.85B USD | $77 84.17 USD | $13.07 14.29 USD | $13.07 14.29 USD | $3.52B 3.85B USD | 68.78 | $0.19 0.21 USD | |
| Tenable Holdings, Inc. TE7.F | $28.82 31.5 USD |
-1.34
|
$3.52B 3.85B USD | $10 10.93 USD | $28.82 31.5 USD | $29.05 31.76 USD | $3.52B 3.85B USD | 0 | -$0.32 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
0
|
$3.52B 3.84B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.52B 3.84B USD | 9.09 | $0.01 0.01 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.13 0.14 USD |
-1.1
|
$3.51B 3.84B USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.51B 3.84B USD | 0 | -$0.02 -0.02 USD | |
| Medicover AB (publ) 5M0B.F | $23.2 25.36 USD |
+0.65
|
$3.51B 3.84B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.84B USD | 110.47 | $0.21 0.23 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
0
|
$3.51B 3.84B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.51B 3.84B USD | 12.31 | $0.08 0.09 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
-1.27
|
$3.51B 3.83B USD | $260 284.22 USD | $31.2 34.11 USD | $31.4 34.32 USD | $3.51B 3.83B USD | 11.42 | $2.73 2.98 USD | |
| NexGen Energy Ltd. 6NE.F | $5.68 6.2 USD |
+6.17
|
$3.51B 3.83B USD | $1.5K 1.64K USD | $5.46 5.96 USD | $5.68 6.2 USD | $3.51B 3.83B USD | 0 | -$0.11 -0.1 USD | |
| UNIQA Insurance Group AG UN9.F | $11.42 12.48 USD |
-1.55
|
$3.51B 3.83B USD | $1.5K 1.64K USD | $11.42 12.48 USD | $11.42 12.48 USD | $3.51B 3.83B USD | 10.10 | $1.13 1.24 USD | |
| Granite Construction Incorporated GRG.F | $80 87.45 USD |
+0.63
|
$3.5B 3.83B USD | $228 249.23 USD | $80 87.45 USD | $80 87.45 USD | $3.5B 3.83B USD | 36.86 | $2.17 2.37 USD | |
| Umicore SA NVJP.F | $14.53 15.88 USD |
+0.97
|
$3.49B 3.82B USD | $505 552.03 USD | $14.1 15.41 USD | $14.65 16.01 USD | $3.49B 3.82B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.F | $93.1 101.77 USD |
-0.75
|
$3.49B 3.82B USD | $86 94.01 USD | $92.35 100.95 USD | $93.1 101.77 USD | $3.49B 3.82B USD | 18.96 | $4.91 5.37 USD | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
0
|
$3.49B 3.82B USD | $465 508.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.49B 3.82B USD | 10.91 | $0.98 1.07 USD | |
| Genscript Biotech Corporation G51.F | $1.6 1.75 USD |
+0.28
|
$3.49B 3.82B USD | $2.77K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.49B 3.82B USD | 0 | -$0.07 -0.07 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44.6 48.75 USD |
-2.62
|
$3.49B 3.81B USD | $500 546.57 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.49B 3.81B USD | 31.40 | $1.42 1.55 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
+1.42
|
$3.47B 3.8B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.47B 3.8B USD | 51.07 | $0.28 0.31 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.47B 3.79B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.47B 3.79B USD | 9.34 | $2.46 2.69 USD | |
| Maximus, Inc. MMY.F | $61.5 67.23 USD |
+1.65
|
$3.47B 3.79B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.47B 3.79B USD | 14.47 | $4.25 4.65 USD | |
| PUMA SE PUMA.F | $2.24 2.45 USD |
+1.82
|
$3.47B 3.79B USD | $462 505.03 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.47B 3.79B USD | 17.23 | $0.13 0.14 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.46B 3.78B USD | 17.02 | $0.74 0.81 USD | |
| Enagás, S.A. EG4.F | $13.24 14.47 USD |
-0.9
|
$3.46B 3.78B USD | $600 655.88 USD | $13.19 14.41 USD | $13.24 14.47 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
0
|
$3.46B 3.78B USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.46B 3.78B USD | 16.12 | $0.08 0.09 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Weatherford International plc 0WE.F | $47.41 51.83 USD |
+1.41
|
$3.44B 3.76B USD | $896 979.45 USD | $47.41 51.83 USD | $48.34 52.84 USD | $3.44B 3.76B USD | 8.86 | $5.35 5.85 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
-1.5
|
$3.44B 3.76B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.44B 3.76B USD | 0 | -$0.57 -0.6 USD | |
| Wacker Chemie AG WCH.F | $69.2 75.64 USD |
-3.35
|
$3.44B 3.76B USD | $377 412.11 USD | $69.2 75.64 USD | $71.4 78.05 USD | $3.44B 3.76B USD | 14.26 | $4.85 5.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.1 2.3 USD |
+0.96
|
$3.44B 3.76B USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.44B 3.76B USD | 14.99 | $0.14 0.15 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-0.69
|
$3.44B 3.76B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.44B 3.76B USD | 24.40 | $0.59 0.64 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited 74N.F | $9.45 10.33 USD |
+1.07
|
$3.43B 3.75B USD | $120 131.18 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.43B 3.75B USD | 5.05 | $1.87 2.04 USD | |
| Tikehau Capital 7TI.F | $19.88 21.73 USD |
+1.33
|
$3.43B 3.75B USD | $50 54.66 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.43B 3.75B USD | 23.11 | $0.86 0.94 USD | |
| Sankyo Co., Ltd. SOK.F | $15.5 16.94 USD |
+0.65
|
$3.42B 3.74B USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.42B 3.74B USD | 10.91 | $1.42 1.55 USD | |
| Kadant Inc. KDA.F | $290 317.01 USD |
+3.57
|
$3.42B 3.73B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $3.42B 3.73B USD | 36.06 | $8.04 8.79 USD | |
| New Gold Inc. 32N.F | $4 4.37 USD |
+0.5
|
$3.41B 3.73B USD | $5K 5.47K USD | $3.98 4.35 USD | $4 4.37 USD | $3.41B 3.73B USD | 26.66 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $18.2 19.9 USD |
-0.55
|
$3.41B 3.73B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.41B 3.73B USD | 18.57 | $0.98 1.07 USD | |
| PUMA SE PUM.F | $22.93 25.07 USD |
-3.66
|
$3.41B 3.73B USD | $343 374.95 USD | $22.91 25.04 USD | $23.52 25.71 USD | $3.41B 3.73B USD | 17.50 | $1.31 1.43 USD | |
| The Brink's Company PTY.F | $79.5 86.9 USD |
+1.27
|
$3.41B 3.73B USD | $4 4.37 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.41B 3.73B USD | 25.15 | $3.16 3.45 USD | |
| Merus N.V. 2GH.F | $45.8 50.07 USD |
+1.33
|
$3.41B 3.73B USD | $106 115.87 USD | $45.8 50.07 USD | $46 50.28 USD | $3.41B 3.73B USD | 0 | -$3.55 -3.8 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.8 13.99 USD |
0
|
$3.41B 3.73B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.41B 3.73B USD | 13.91 | $0.92 1.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.57 1.72 USD |
+1.29
|
$3.41B 3.72B USD | $427 466.77 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.41B 3.72B USD | 5.81 | $0.27 0.3 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Graham Holdings Company WPOB.F | $790 863.58 USD |
+0.64
|
$3.4B 3.72B USD | $9 9.84 USD | $790 863.58 USD | $790 863.58 USD | $3.4B 3.72B USD | 6.56 | $120.34 131.55 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
0
|
$3.4B 3.71B USD | $314 343.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.4B 3.71B USD | 8.13 | $7.31 7.99 USD | |
| Wienerberger AG WIB.F | $31 33.89 USD |
-0.32
|
$3.39B 3.71B USD | $250 273.28 USD | $30.92 33.8 USD | $31 33.89 USD | $3.39B 3.71B USD | 28.18 | $1.1 1.2 USD | |
| Inchcape plc IJCA.F | $9.11 9.96 USD |
+2.24
|
$3.39B 3.71B USD | $250 273.28 USD | $9.11 9.96 USD | $9.11 9.96 USD | $3.39B 3.71B USD | 11.98 | $0.76 0.83 USD | |
| Brunswick Corporation BWI.F | $51.52 56.32 USD |
-1.94
|
$3.38B 3.7B USD | $250 273.28 USD | $51.52 56.32 USD | $51.96 56.8 USD | $3.38B 3.7B USD | 39.93 | $1.29 1.41 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $114.7 125.38 USD |
-1.04
|
$3.38B 3.7B USD | $25 27.33 USD | $114.7 125.38 USD | $116.95 127.84 USD | $3.38B 3.7B USD | 61.33 | $1.87 2.04 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.6 64.06 USD |
+0.86
|
$3.38B 3.7B USD | $10 10.93 USD | $58.6 64.06 USD | $58.6 64.06 USD | $3.38B 3.7B USD | 119.59 | $0.49 0.54 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
-4.23
|
$3.38B 3.69B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $3.38B 3.69B USD | 9.47 | $7.18 7.85 USD | |
| Azelis Group NV 2R7.F | $13.88 15.17 USD |
+0.65
|
$3.38B 3.69B USD | $300 327.94 USD | $13.85 15.14 USD | $13.88 15.17 USD | $3.38B 3.69B USD | 18.75 | $0.74 0.81 USD | |
| CBIZ, Inc. XC4.F | $61.5 67.23 USD |
-0.81
|
$3.38B 3.69B USD | $52 56.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.38B 3.69B USD | 62.12 | $0.99 1.08 USD | |
| JCDecaux SE DCS.F | $15.77 17.24 USD |
-0.32
|
$3.37B 3.69B USD | $8.2K 8.96K USD | $15.77 17.24 USD | $15.77 17.24 USD | $3.37B 3.69B USD | 13.03 | $1.21 1.32 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $73.5 80.35 USD |
-0.68
|
$3.37B 3.69B USD | $27 29.51 USD | $73.5 80.35 USD | $74 80.89 USD | $3.37B 3.69B USD | 49.66 | $1.48 1.62 USD | |
| Kyushu Railway Company KRH.F | $21.2 23.17 USD |
0
|
$3.37B 3.68B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.37B 3.68B USD | 13.00 | $1.63 1.78 USD | |
| Budimex SA FBF.F | $131.85 144.13 USD |
+1.42
|
$3.37B 3.68B USD | $1 1.09 USD | $129 141.01 USD | $131.85 144.13 USD | $3.37B 3.68B USD | 23.37 | $5.64 6.17 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
+1.54
|
$3.36B 3.68B USD | $67 73.24 USD | $66 72.15 USD | $66 72.15 USD | $3.36B 3.68B USD | 25.28 | $2.61 2.85 USD | |
| Kemper Corporation UI2.F | $51.5 56.3 USD |
-1.9
|
$3.36B 3.67B USD | $70 76.52 USD | $51.5 56.3 USD | $52 56.84 USD | $3.36B 3.67B USD | 11.29 | $4.56 4.98 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.3 7.98 USD |
+2.82
|
$3.36B 3.67B USD | $142 155.23 USD | $7.3 7.98 USD | $7.35 8.03 USD | $3.36B 3.67B USD | 12.37 | $0.59 0.64 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
+1.9
|
$3.35B 3.67B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 27.79 | $0.77 0.84 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+2.63
|
$3.35B 3.66B USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.35B 3.66B USD | 5.84 | $0.02 0.02 USD | |
| Hiab Oyj C1C.F | $26 28.42 USD |
+0.78
|
$3.35B 3.66B USD | $375 409.93 USD | $25.8 28.2 USD | $26 28.42 USD | $3.35B 3.66B USD | 21.13 | $1.23 1.34 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $7 7.65 USD |
+0.72
|
$3.35B 3.66B USD | $150 163.97 USD | $6.95 7.6 USD | $7 7.65 USD | $3.35B 3.66B USD | 0 | -$0.03 -0.03 USD | |
| Umicore SA NVJ.F | $3.34 3.65 USD |
-2.34
|
$3.34B 3.66B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.34B 3.66B USD | 0 | -$1.54 -1.6 USD | |
| Harbour Energy plc PQQ0.F | $2.34 2.55 USD |
-1.18
|
$3.34B 3.65B USD | $2.5K 2.73K USD | $2.34 2.55 USD | $2.34 2.55 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| JCDecaux SE DCS0.F | $7.8 8.53 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.34B 3.65B USD | 12.78 | $0.61 0.67 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
+0.98
|
$3.33B 3.65B USD | $21 22.96 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.33B 3.65B USD | 0 | -$0.11 -0.1 USD | |
| Protector Forsikring ASA PR40.F | $81 88.54 USD |
+3.85
|
$3.33B 3.64B USD | $13 14.21 USD | $81 88.54 USD | $81 88.54 USD | $3.33B 3.64B USD | 21.60 | $3.75 4.1 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.9 65.48 USD |
-0.86
|
$3.33B 3.64B USD | $28 30.61 USD | $59.82 65.39 USD | $59.9 65.48 USD | $3.33B 3.64B USD | 17.26 | $3.47 3.79 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.33B 3.64B USD | $3K 3.28K USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.33B 3.64B USD | 15.58 | $0.6 0.66 USD | |
| RH RS1.F | $176.9 193.38 USD |
+5.46
|
$3.33B 3.64B USD | $29 31.7 USD | $176.9 193.38 USD | $176.9 193.38 USD | $3.33B 3.64B USD | 49.27 | $3.59 3.92 USD | |
| Huhtamäki Oyj HUKI.F | $31.68 34.63 USD |
+1.41
|
$3.33B 3.64B USD | $150 163.97 USD | $31.68 34.63 USD | $31.68 34.63 USD | $3.33B 3.64B USD | 13.65 | $2.32 2.54 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98 107.13 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $3.32B 3.63B USD | 17.22 | $5.69 6.22 USD | |
| Harbour Energy plc PQQ2.F | $2.3 2.51 USD |
0
|
$3.32B 3.63B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+2.56
|
$3.32B 3.63B USD | $466 509.4 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.32B 3.63B USD | 8.00 | $0.06 0.07 USD | |
| Verallia Société Anonyme 1VRA.F | $28.06 30.67 USD |
-0.36
|
$3.31B 3.62B USD | $30 32.79 USD | $28.06 30.67 USD | $28.06 30.67 USD | $3.31B 3.62B USD | 14.02 | $2 2.19 USD | |
| Kerry Properties Limited KR3.F | $2.14 2.34 USD |
+1.9
|
$3.31B 3.62B USD | $364 397.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.31B 3.62B USD | 35.66 | $0.06 0.07 USD | |
| Zai Lab Limited 1ZL.F | $28.6 31.26 USD |
-2.72
|
$3.31B 3.62B USD | $230 251.42 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.31B 3.62B USD | 0 | -$2.13 -2.3 USD | |
| Alm. Brand A/S 1AM.F | $2.23 2.44 USD |
+0.18
|
$3.31B 3.61B USD | $279 304.98 USD | $2.23 2.44 USD | $2.23 2.44 USD | $3.31B 3.61B USD | 31.88 | $0.07 0.08 USD | |
| Korn Ferry KFY.F | $63.5 69.41 USD |
+0.79
|
$3.3B 3.6B USD | $7 7.65 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.3B 3.6B USD | 16.19 | $3.92 4.29 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.42 3.74 USD |
+8.92
|
$3.29B 3.6B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.29B 3.6B USD | 11.40 | $0.3 0.33 USD | |
| freenet AG FNTN.F | $27.48 30.04 USD |
-0.43
|
$3.29B 3.6B USD | $296 323.57 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.29B 3.6B USD | 12.21 | $2.25 2.46 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| China Literature Limited C2X.F | $3.22 3.52 USD |
+1.9
|
$3.29B 3.59B USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.29B 3.59B USD | 0 | -$0.02 -0.02 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.39 | $1.91 2.09 USD | |
| freenet AG FNA.F | $13.3 14.54 USD |
-0.75
|
$3.28B 3.59B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.28B 3.59B USD | 11.87 | $1.12 1.22 USD | |
| Travel + Leisure Co. WD5A.F | $49.4 54 USD |
+3.35
|
$3.28B 3.59B USD | $70 76.52 USD | $49.4 54 USD | $49.4 54 USD | $3.28B 3.59B USD | 10.53 | $4.69 5.13 USD | |
| United Community Banks, Inc. UCBN.F | $27 29.51 USD |
+1.5
|
$3.28B 3.59B USD | $208 227.37 USD | $27 29.51 USD | $27 29.51 USD | $3.28B 3.59B USD | 15.00 | $1.8 1.97 USD | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
0
|
$3.28B 3.58B USD | $1.05K 1.15K USD | $18.34 20.05 USD | $18.56 20.29 USD | $3.28B 3.58B USD | 18.55 | $1 1.09 USD | |
| Glanbia plc GL9.F | $12.6 13.77 USD |
+0.32
|
$3.27B 3.58B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.27B 3.58B USD | 23.77 | $0.53 0.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||