Sonuç Sayfası 35 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insperity, Inc. ASF.F | $71.5 78.16 USD |
-1.38
|
$2.73B 2.98B USD | $126 137.74 USD | $71.5 78.16 USD | $72.5 79.25 USD | $2.73B 2.98B USD | 33.56 | $2.13 2.33 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
-0.99
|
$2.72B 2.97B USD | $270 295.15 USD | $49.6 54.22 USD | $50 54.66 USD | $2.72B 2.97B USD | 17.12 | $2.92 3.19 USD | |
| iRhythm Technologies, Inc. I25.F | $86.5 94.56 USD |
-2.81
|
$2.72B 2.97B USD | $35 38.26 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.72B 2.97B USD | 0 | -$3.2 -3.4 USD | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+1.73
|
$2.71B 2.97B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.71B 2.97B USD | 16.00 | $0.11 0.12 USD | |
| 1&1 AG 1U1.F | $15.38 16.81 USD |
+1.59
|
$2.71B 2.96B USD | $208 227.37 USD | $15.08 16.48 USD | $15.38 16.81 USD | $2.71B 2.96B USD | 12.81 | $1.2 1.31 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
-2.59
|
$2.71B 2.96B USD | $15 16.4 USD | $5.4 5.9 USD | $5.65 6.18 USD | $2.71B 2.96B USD | 14.12 | $0.4 0.44 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
-0.58
|
$2.71B 2.96B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.71B 2.96B USD | 136.80 | $0.25 0.27 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $24.91 27.23 USD |
+0.93
|
$2.7B 2.95B USD | $200 218.63 USD | $24.91 27.23 USD | $24.91 27.23 USD | $2.7B 2.95B USD | 0 | -$0.9 -0.9 USD | |
| Pluxee N.V. RV1.F | $18.38 20.09 USD |
-1.02
|
$2.7B 2.95B USD | $92 100.57 USD | $18.21 19.91 USD | $18.38 20.09 USD | $2.7B 2.95B USD | 20.42 | $0.9 0.98 USD | |
| Shaftesbury Capital PLC C20.F | $1.47 1.61 USD |
+4.26
|
$2.7B 2.95B USD | $4.46K 4.87K USD | $1.47 1.61 USD | $1.47 1.61 USD | $2.7B 2.95B USD | 9.18 | $0.16 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.07 USD |
+1.5
|
$2.7B 2.95B USD | $2.57K 2.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.7B 2.95B USD | 6.75 | $0.01 0.01 USD | |
| City Developments Limited CDE.F | $3.02 3.3 USD |
-2.58
|
$2.7B 2.95B USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.7B 2.95B USD | 21.57 | $0.14 0.15 USD | |
| Lion Finance Group PLC GEB.F | $62.5 68.32 USD |
+1.63
|
$2.69B 2.94B USD | $53 57.94 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.69B 2.94B USD | 3.54 | $17.63 19.27 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc. HIE.F | $28.4 31.05 USD |
-2.74
|
$2.69B 2.94B USD | $1 1.09 USD | $28.2 30.83 USD | $28.8 31.48 USD | $2.69B 2.94B USD | 71.00 | $0.4 0.44 USD | |
| Pennon Group Plc 3PN.F | $5.59 6.11 USD |
+1.45
|
$2.68B 2.93B USD | $433 473.33 USD | $5.59 6.11 USD | $5.59 6.11 USD | $2.68B 2.93B USD | 0 | -$0.13 -0.1 USD | |
| Macy's, Inc. FDO.F | $9.63 10.53 USD |
-2.88
|
$2.68B 2.93B USD | $400 437.25 USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.68B 2.93B USD | 5.26 | $1.83 2 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.1 16.51 USD |
+1.34
|
$2.68B 2.93B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.68B 2.93B USD | 21.26 | $0.71 0.78 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.93 36 USD |
+0.09
|
$2.68B 2.93B USD | $183 200.04 USD | $32.93 36 USD | $32.93 36 USD | $2.68B 2.93B USD | 0 | -$3.31 -3.6 USD | |
| Bilfinger SE GBFU.F | $14 15.3 USD |
+9.37
|
$2.67B 2.92B USD | $130 142.11 USD | $13.3 14.54 USD | $14 15.3 USD | $2.67B 2.92B USD | 14.89 | $0.94 1.03 USD | |
| Burford Capital Limited 9BFA.F | $11.85 12.95 USD |
+2.07
|
$2.67B 2.92B USD | $239 261.26 USD | $11.85 12.95 USD | $11.85 12.95 USD | $2.67B 2.92B USD | 20.43 | $0.58 0.63 USD | |
| Chesapeake Utilities Corporation CH5.F | $116 126.8 USD |
-2.52
|
$2.67B 2.92B USD | $43 47 USD | $116 126.8 USD | $118 128.99 USD | $2.67B 2.92B USD | 25.00 | $4.64 5.07 USD | |
| Kakaku.com, Inc. KKC.F | $13 14.21 USD |
+2.36
|
$2.67B 2.92B USD | $543 593.57 USD | $13 14.21 USD | $13 14.21 USD | $2.67B 2.92B USD | 20.31 | $0.64 0.7 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
0
|
$2.67B 2.92B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.67B 2.92B USD | 32.57 | $1.05 1.15 USD | |
| Enpro Inc. EP9.F | $126 137.74 USD |
-2.33
|
$2.67B 2.92B USD | $2 2.19 USD | $125 136.64 USD | $127 138.83 USD | $2.67B 2.92B USD | 41.44 | $3.04 3.32 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.9 16.29 USD |
+0.68
|
$2.67B 2.91B USD | $353 385.88 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.67B 2.91B USD | 59.60 | $0.25 0.27 USD | |
| Merus N.V. 2GH.F | $35.8 39.13 USD |
+1.13
|
$2.66B 2.91B USD | $300 327.94 USD | $35.8 39.13 USD | $37 40.45 USD | $2.66B 2.91B USD | 0 | -$2.96 -3.2 USD | |
| Hengan International Group Company Limited HGNC.F | $2.31 2.53 USD |
-1.62
|
$2.66B 2.91B USD | $375 409.93 USD | $2.31 2.53 USD | $2.31 2.53 USD | $2.66B 2.91B USD | 9.64 | $0.24 0.26 USD | |
| American States Water Company FDK.F | $69.15 75.59 USD |
-1.98
|
$2.66B 2.91B USD | $330 360.73 USD | $69.1 75.54 USD | $69.15 75.59 USD | $2.66B 2.91B USD | 24.78 | $2.79 3.05 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-1.79
|
$2.66B 2.9B USD | $2.01K 2.2K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.66B 2.9B USD | 16.50 | $0.05 0.05 USD | |
| Fulton Financial Corporation FU5.F | $13.5 14.76 USD |
+3.05
|
$2.65B 2.9B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.65B 2.9B USD | 9.78 | $1.38 1.51 USD | |
| Ultrapar Participações S.A. UGR.F | $2.36 2.58 USD |
-2.48
|
$2.65B 2.9B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.65B 2.9B USD | 7.37 | $0.32 0.35 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-0.93
|
$2.65B 2.89B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.65B 2.89B USD | 0 | -$4.94 -5.4 USD | |
| Kewpie Corporation QPJ.F | $18.6 20.33 USD |
+0.54
|
$2.64B 2.89B USD | $23 25.14 USD | $18.6 20.33 USD | $18.9 20.66 USD | $2.64B 2.89B USD | 14.88 | $1.25 1.37 USD | |
| Virbac SA V16.F | $311.5 340.51 USD |
+6.31
|
$2.64B 2.89B USD | $17 18.58 USD | $291.5 318.65 USD | $311.5 340.51 USD | $2.64B 2.89B USD | 17.95 | $17.35 18.97 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-21.38
|
$2.64B 2.88B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $21.2 23.17 USD |
+1.92
|
$2.63B 2.88B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.63B 2.88B USD | 11.77 | $1.8 1.97 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
-4.79
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
+1.68
|
$2.63B 2.88B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.63B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| California Water Service Group WT5.F | $44.12 48.23 USD |
-1.25
|
$2.63B 2.87B USD | $402 439.44 USD | $44.12 48.23 USD | $44.12 48.23 USD | $2.63B 2.87B USD | 15.37 | $2.87 3.14 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.41 USD |
-1.06
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.63B 2.87B USD | 4.67 | $0.08 0.09 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.65 6.18 USD |
-6.61
|
$2.62B 2.87B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.62B 2.87B USD | 21.73 | $0.26 0.28 USD | |
| Amada Co., Ltd. AA2.F | $8.05 8.8 USD |
0
|
$2.62B 2.87B USD | $21 22.96 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.62B 2.87B USD | 13.19 | $0.61 0.67 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.77 USD |
+1.03
|
$2.62B 2.87B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.62B 2.87B USD | 42.82 | $0.23 0.25 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
-1.65
|
$2.62B 2.86B USD | $3K 3.28K USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.62B 2.86B USD | 28.67 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-1.72
|
$2.62B 2.86B USD | $43 47 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.62B 2.86B USD | 20.91 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
-2.33
|
$2.62B 2.86B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.86B USD | 4.90 | $5.14 5.62 USD | |
| Playtech plc PL8.F | $8.52 9.31 USD |
+0.47
|
$2.62B 2.86B USD | $0 0 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.62B 2.86B USD | 44.84 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+6.61
|
$2.61B 2.86B USD | $300 327.94 USD | $6.25 6.83 USD | $6.45 7.05 USD | $2.61B 2.86B USD | 46.07 | $0.14 0.15 USD | |
| RH RS1.F | $139.5 152.49 USD |
-0.88
|
$2.61B 2.86B USD | $67 73.24 USD | $132.46 144.8 USD | $139.5 152.49 USD | $2.61B 2.86B USD | 43.73 | $3.19 3.49 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5699 0.62 USD |
-1.72
|
$2.61B 2.86B USD | $3.59K 3.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.61B 2.86B USD | 8.14 | $0.07 0.08 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56.5 61.76 USD |
0
|
$2.61B 2.86B USD | $10 10.93 USD | $55.5 60.67 USD | $57 62.31 USD | $2.61B 2.86B USD | 50.00 | $1.13 1.24 USD | |
| Maire S.p.A. 3OY1.F | $8.1 8.85 USD |
+2.53
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.9 8.64 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 13.27 | $0.61 0.67 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.84 2.01 USD |
+1.66
|
$2.61B 2.85B USD | $7 7.65 USD | $1.8 1.97 USD | $1.84 2.01 USD | $2.61B 2.85B USD | 0 | -$0.16 -0.1 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-1.74
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.61B 2.85B USD | 12.28 | $0.46 0.5 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-13.94
|
$2.6B 2.85B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.6B 2.85B USD | 4.47 | $0.02 0.02 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.18 32.99 USD |
+7.33
|
$2.6B 2.84B USD | $1.43K 1.56K USD | $28.3 30.94 USD | $30.18 32.99 USD | $2.6B 2.84B USD | 22.02 | $1.37 1.5 USD | |
| Amedisys, Inc. ADY.F | $78.5 85.81 USD |
-1.88
|
$2.6B 2.84B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.6B 2.84B USD | 68.26 | $1.15 1.26 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.F | $46.94 51.31 USD |
-4.22
|
$2.6B 2.84B USD | $100 109.31 USD | $46.94 51.31 USD | $48.73 53.27 USD | $2.6B 2.84B USD | 12.19 | $3.85 4.21 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
0
|
$2.6B 2.84B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $2.6B 2.84B USD | 6.44 | $3.57 3.9 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.16 1.26 USD |
+0.17
|
$2.59B 2.84B USD | $1K 1.09K USD | $1.16 1.26 USD | $1.16 1.26 USD | $2.59B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| Nomad Foods Limited 0NH.F | $16.5 18.04 USD |
-1.2
|
$2.59B 2.83B USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.59B 2.83B USD | 11.78 | $1.4 1.53 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.74 5.18 USD |
-4.44
|
$2.59B 2.83B USD | $4 4.37 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.59B 2.83B USD | 14.36 | $0.33 0.36 USD | |
| First BanCorp. OLWN.F | $15.6 17.05 USD |
0
|
$2.59B 2.83B USD | $798 872.32 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.59B 2.83B USD | 9.75 | $1.6 1.75 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.53 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $191 208.79 USD |
-2.55
|
$2.59B 2.83B USD | $72 78.71 USD | $190 207.7 USD | $195 213.16 USD | $2.59B 2.83B USD | 34.53 | $5.53 6.05 USD | |
| Ebro Foods, S.A. AZU.F | $16.66 18.21 USD |
-0.12
|
$2.58B 2.83B USD | $200 218.63 USD | $16.66 18.21 USD | $16.66 18.21 USD | $2.58B 2.83B USD | 12.34 | $1.35 1.48 USD | |
| Harbour Energy plc PQQ0.F | $1.8 1.97 USD |
+1.98
|
$2.58B 2.82B USD | $3.3K 3.61K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.2 USD |
-1.57
|
$2.58B 2.82B USD | $53 57.94 USD | $7.44 8.13 USD | $7.51 8.2 USD | $2.58B 2.82B USD | 12.93 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
-8.02
|
$2.58B 2.82B USD | $3 3.28 USD | $745 814.39 USD | $745 814.39 USD | $2.58B 2.82B USD | 2.76 | $269.49 294.59 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.38 USD |
0
|
$2.57B 2.81B USD | $2K 2.18K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.57B 2.81B USD | 4.37 | $0.08 0.09 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.65 7.27 USD |
-0.75
|
$2.57B 2.81B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.65 7.27 USD | $2.57B 2.81B USD | 10.90 | $0.61 0.67 USD | |
| Bilfinger SE GBF.F | $68.5 74.88 USD |
+0.37
|
$2.57B 2.81B USD | $522 570.62 USD | $68.35 74.72 USD | $69 75.43 USD | $2.57B 2.81B USD | 14.51 | $4.72 5.16 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-2.05
|
$2.57B 2.81B USD | $66 72.15 USD | $143 156.32 USD | $143 156.32 USD | $2.57B 2.81B USD | 0 | -$12.98 -14.1 USD | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-1.39
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.25 23.23 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $34.6 37.82 USD |
-1.14
|
$2.57B 2.81B USD | $900 983.82 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.81B USD | 23.37 | $1.48 1.62 USD | |
| Frontdoor, Inc. 3I5.F | $34.6 37.82 USD |
-1.7
|
$2.57B 2.8B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.8B USD | 13.05 | $2.65 2.9 USD | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
+1.46
|
$2.57B 2.8B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.57B 2.8B USD | 0 | -$1.36 -1.4 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $81.5 89.09 USD |
+1.88
|
$2.56B 2.8B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.56B 2.8B USD | 13.83 | $5.89 6.44 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-0.76
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.1 2.3 USD |
-2.78
|
$2.56B 2.8B USD | $750 819.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.56B 2.8B USD | 12.35 | $0.17 0.19 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.08 53.65 USD |
+0.25
|
$2.56B 2.8B USD | $29 31.7 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.56B 2.8B USD | 18.38 | $2.67 2.92 USD | |
| Mercury General Corporation MCG.F | $45.6 49.85 USD |
-0.44
|
$2.56B 2.8B USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.56B 2.8B USD | 6.12 | $7.45 8.14 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.6 47.66 USD |
-1.36
|
$2.56B 2.8B USD | $196 214.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.66 | $4.09 4.47 USD | |
| Silicon Laboratories Inc. LA5.F | $78 85.26 USD |
-2.5
|
$2.56B 2.8B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $2.56B 2.8B USD | 0 | -$5.23 -5.7 USD | |
| Haemonetics Corporation HAZ.F | $50.5 55.2 USD |
-0.98
|
$2.56B 2.8B USD | $94 102.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.56B 2.8B USD | 22.54 | $2.24 2.45 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.5 13.66 USD |
-0.79
|
$2.56B 2.8B USD | $284 310.45 USD | $12.4 13.55 USD | $12.5 13.66 USD | $2.56B 2.8B USD | 21.55 | $0.58 0.63 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||