Sonuç Sayfası 35 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New World Development Company Limited NWDA.F | $1.18 1.29 USD |
+9.26
|
$3.17B 3.46B USD | $182 198.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.17B 3.46B USD | 23.59 | $0.05 0.05 USD | |
| The Macerich Company M6G.F | $14.02 15.32 USD |
-2.03
|
$3.17B 3.46B USD | $1K 1.09K USD | $14.02 15.32 USD | $14.02 15.33 USD | $3.17B 3.46B USD | 0 | -$1.47 -1.6 USD | |
| Warrior Met Coal, Inc. WJ4.F | $59.5 65.04 USD |
+1.71
|
$3.17B 3.46B USD | $37 40.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.17B 3.46B USD | 7.77 | $7.65 8.36 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.9 16.29 USD |
0
|
$3.16B 3.46B USD | $200 218.63 USD | $14.9 16.29 USD | $15 16.4 USD | $3.16B 3.46B USD | 38.20 | $0.39 0.43 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
0
|
$3.16B 3.46B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.16B 3.46B USD | 9.00 | $0.04 0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.6 1.75 USD |
+1.27
|
$3.16B 3.45B USD | $30 32.79 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| abrdn plc T3V2.F | $1.77 1.93 USD |
-1.67
|
$3.15B 3.45B USD | $1.11K 1.21K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $89.5 97.84 USD |
-2.19
|
$3.15B 3.44B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.15B 3.44B USD | 17.86 | $5.01 5.48 USD | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-1.23
|
$3.15B 3.44B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.15B 3.44B USD | 3.03 | $0.53 0.58 USD | |
| Iwatani Corporation IWA.F | $53.25 58.21 USD |
+1.33
|
$3.15B 3.44B USD | $40 43.73 USD | $53.25 58.21 USD | $53.4 58.37 USD | $3.15B 3.44B USD | 10.91 | $4.88 5.33 USD | |
| California Resources Corporation 1CLD.F | $45.4 49.63 USD |
+0.89
|
$3.14B 3.44B USD | $50 54.66 USD | $44.8 48.97 USD | $45.4 49.63 USD | $3.14B 3.44B USD | 13.88 | $3.27 3.57 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.82 4.18 USD |
-0.52
|
$3.14B 3.43B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.14B 3.43B USD | 27.28 | $0.14 0.15 USD | |
| P/F Bakkafrost 6BF.F | $52.3 57.17 USD |
-0.1
|
$3.14B 3.43B USD | $225 245.96 USD | $52.3 57.17 USD | $52.3 57.17 USD | $3.14B 3.43B USD | 25.89 | $2.02 2.21 USD | |
| Signify N.V. G14.F | $24.9 27.22 USD |
-0.64
|
$3.13B 3.43B USD | $200 218.63 USD | $24.9 27.22 USD | $24.9 27.22 USD | $3.13B 3.43B USD | 14.31 | $1.74 1.9 USD | |
| RingCentral, Inc. 3RCA.F | $33.79 36.94 USD |
+0.06
|
$3.13B 3.43B USD | $115 125.71 USD | $33.76 36.9 USD | $33.79 36.94 USD | $3.13B 3.43B USD | 0 | -$1.36 -1.4 USD | |
| Diodes Incorporated DDQ.F | $67 73.24 USD |
+0.75
|
$3.13B 3.42B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $3.13B 3.42B USD | 19.82 | $3.38 3.69 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+1.59
|
$3.13B 3.42B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.13B 3.42B USD | 19.19 | $0.01 0.01 USD | |
| Playtika Holding Corp. 8II.F | $8.25 9.02 USD |
+2.48
|
$3.13B 3.42B USD | $80 87.45 USD | $8.1 8.85 USD | $8.25 9.02 USD | $3.13B 3.42B USD | 16.17 | $0.51 0.56 USD | |
| thyssenkrupp AG TKA1.F | $4.74 5.18 USD |
+1.28
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.93 13.04 USD |
+3.02
|
$3.13B 3.42B USD | $350 382.6 USD | $11.93 13.04 USD | $11.93 13.04 USD | $3.13B 3.42B USD | 24.85 | $0.48 0.52 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.28 14.52 USD |
+2.51
|
$3.13B 3.42B USD | $5 5.47 USD | $13.08 14.29 USD | $13.28 14.52 USD | $3.13B 3.42B USD | 69.89 | $0.19 0.21 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| Sprinklr, Inc. 9EI.F | $11.37 12.42 USD |
+0.53
|
$3.13B 3.42B USD | $50 54.66 USD | $11.37 12.42 USD | $11.37 12.42 USD | $3.13B 3.42B USD | 66.85 | $0.17 0.19 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14.48 15.83 USD |
+3.43
|
$3.12B 3.41B USD | $400 437.25 USD | $14.48 15.83 USD | $14.48 15.83 USD | $3.12B 3.41B USD | 41.37 | $0.35 0.38 USD | |
| Lagardere SA LAG.F | $21.95 23.99 USD |
+1.39
|
$3.12B 3.41B USD | $111 121.34 USD | $21.8 23.83 USD | $22.1 24.16 USD | $3.12B 3.41B USD | 22.62 | $0.97 1.06 USD | |
| Babcock International Group PLC BW3.F | $6.09 6.66 USD |
+0.08
|
$3.12B 3.41B USD | $95 103.85 USD | $6.09 6.66 USD | $6.09 6.66 USD | $3.12B 3.41B USD | 76.12 | $0.08 0.09 USD | |
| CyberAgent, Inc. CL2.F | $6.1 6.67 USD |
+0.83
|
$3.11B 3.41B USD | $40 43.73 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.11B 3.41B USD | 46.92 | $0.13 0.14 USD | |
| Forvia SE FAU.F | $15.84 17.32 USD |
-0.94
|
$3.11B 3.4B USD | $80 87.45 USD | $15.84 17.32 USD | $15.84 17.32 USD | $3.11B 3.4B USD | 13.77 | $1.15 1.26 USD | |
| Graham Holdings Company WPOB.F | $700 765.19 USD |
0
|
$3.11B 3.4B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.11B 3.4B USD | 12.54 | $55.79 60.99 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
-4.21
|
$3.11B 3.4B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.11B 3.4B USD | 33.09 | $0.55 0.6 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.66 9.47 USD |
+3.69
|
$3.11B 3.4B USD | $111 121.34 USD | $8.66 9.47 USD | $8.66 9.47 USD | $3.11B 3.4B USD | 2.10 | $4.11 4.49 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
-1.69
|
$3.1B 3.39B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.1B 3.39B USD | 2.89 | $0.02 0.02 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $25 27.33 USD |
0
|
$3.1B 3.39B USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $3.1B 3.39B USD | 14.53 | $1.72 1.88 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.01 37.18 USD |
-0.64
|
$3.1B 3.39B USD | $1.17K 1.27K USD | $34.01 37.18 USD | $34.01 37.18 USD | $3.1B 3.39B USD | 70.85 | $0.48 0.52 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.28 0.31 USD |
+12.7
|
$3.1B 3.38B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.1B 3.38B USD | 9.46 | $0.03 0.03 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.09B 3.38B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.09B 3.38B USD | 22.19 | $0.91 0.99 USD | |
| The Boston Beer Company, Inc. BBEA.F | $256.8 280.72 USD |
0
|
$3.08B 3.37B USD | $2 2.19 USD | $256.8 280.72 USD | $257 280.94 USD | $3.08B 3.37B USD | 34.98 | $7.34 8.02 USD | |
| 1&1 AG 1U1.F | $17.48 19.11 USD |
-0.79
|
$3.08B 3.37B USD | $130 142.11 USD | $17.48 19.11 USD | $17.48 19.11 USD | $3.08B 3.37B USD | 10.16 | $1.72 1.88 USD | |
| YETI Holdings, Inc. 1YN.F | $36 39.35 USD |
-0.55
|
$3.08B 3.37B USD | $1 1.09 USD | $35.8 39.13 USD | $36 39.35 USD | $3.08B 3.37B USD | 19.56 | $1.84 2.01 USD | |
| Air Water Inc. 0AW.F | $13.3 14.54 USD |
+1.53
|
$3.08B 3.36B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.08B 3.36B USD | 11.56 | $1.15 1.26 USD | |
| Newell Brands Inc. NWL.F | $7.4 8.09 USD |
-3.29
|
$3.07B 3.36B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.07B 3.36B USD | 0 | -$0.65 -0.7 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
-0.91
|
$3.07B 3.35B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.07B 3.35B USD | 7.78 | $0.07 0.08 USD | |
| Iveco Group N.V. R3D.F | $11.35 12.41 USD |
-0.83
|
$3.06B 3.35B USD | $1 1.09 USD | $11.35 12.41 USD | $11.37 12.43 USD | $3.06B 3.35B USD | 13.67 | $0.83 0.91 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47 51.38 USD |
-0.42
|
$3.06B 3.35B USD | $260 284.22 USD | $47 51.38 USD | $47 51.38 USD | $3.06B 3.35B USD | 15.71 | $2.99 3.27 USD | |
| Alumina Limited WMC.F | $3.72 4.07 USD |
+2.2
|
$3.06B 3.35B USD | $406 443.81 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.06B 3.35B USD | 0 | -$0.19 -0.2 USD | |
| VGP NV 4V1.F | $112 122.43 USD |
+0.18
|
$3.06B 3.35B USD | $3.13K 3.42K USD | $112 122.43 USD | $112 122.43 USD | $3.06B 3.35B USD | 35.00 | $3.2 3.5 USD | |
| Kyushu Railway Company KRH.F | $19.3 21.1 USD |
-0.52
|
$3.06B 3.34B USD | $12 13.12 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.06B 3.34B USD | 13.31 | $1.45 1.59 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $50.3 54.98 USD |
+0.8
|
$3.06B 3.34B USD | $1 1.09 USD | $50.3 54.98 USD | $50.3 54.98 USD | $3.06B 3.34B USD | 7.71 | $6.52 7.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.31 1.43 USD |
+3.15
|
$3.06B 3.34B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.06B 3.34B USD | 5.45 | $0.24 0.26 USD | |
| Valeo SE VSA2.F | $12.64 13.82 USD |
-3.51
|
$3.06B 3.34B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| Alumina Limited WMC1.F | $1.03 1.13 USD |
+1.88
|
$3.05B 3.34B USD | $1.42K 1.55K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.05B 3.34B USD | 0 | -$0.05 -0.05 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.4 21.21 USD |
+1.57
|
$3.05B 3.34B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.05B 3.34B USD | 7.23 | $2.68 2.93 USD | |
| St. James's Place plc 1IV.F | $5.5 6.01 USD |
-0.18
|
$3.05B 3.33B USD | $1.79K 1.95K USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.05B 3.33B USD | 0 | -$0.02 -0.02 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
-1.6
|
$3.05B 3.33B USD | $64 69.96 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.05B 3.33B USD | 17.67 | $3.48 3.8 USD | |
| LIXIL Corporation TJS.F | $10.4 11.37 USD |
-1.89
|
$3.05B 3.33B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.05B 3.33B USD | 0 | -$0.18 -0.1 USD | |
| Genscript Biotech Corporation G51.F | $1.4 1.53 USD |
-2.1
|
$3.04B 3.32B USD | $900 983.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.04B 3.32B USD | 0 | -$0.04 -0.04 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.77 23.8 USD |
+0.42
|
$3.03B 3.32B USD | $220 240.49 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.03B 3.32B USD | 13.60 | $1.6 1.75 USD | |
| LivaNova PLC LIA.F | $56 61.22 USD |
-1.75
|
$3.03B 3.32B USD | $210 229.56 USD | $56 61.22 USD | $56 61.22 USD | $3.03B 3.32B USD | 0 | -$0.55 -0.6 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.31 1.43 USD |
+2.34
|
$3.03B 3.32B USD | $1.74K 1.9K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.03B 3.32B USD | 5.45 | $0.24 0.26 USD | |
| Seaboard Corporation S0V.F | $3,060 3344.99 USD |
+0.66
|
$3.03B 3.31B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $3.03B 3.31B USD | 13.94 | $219.49 239.93 USD | |
| Golden Ocean Group Limited KT31.F | $14.5 15.85 USD |
+8.98
|
$3.02B 3.3B USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.02B 3.3B USD | 28.43 | $0.51 0.56 USD | |
| Imerys S.A. IY4.F | $35.44 38.74 USD |
+0.74
|
$3.01B 3.3B USD | $400 437.25 USD | $35.44 38.74 USD | $35.44 38.74 USD | $3.01B 3.3B USD | 393.77 | $0.09 0.1 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.8 57.72 USD |
+1.44
|
$3B 3.28B USD | $600 655.88 USD | $51.65 56.46 USD | $52.8 57.72 USD | $3B 3.28B USD | 29.33 | $1.8 1.97 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $14.45 15.8 USD |
+0.45
|
$3B 3.28B USD | $105 114.78 USD | $14.45 15.8 USD | $14.45 15.8 USD | $3B 3.28B USD | 0 | -$8.69 -9.4 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.5 14.76 USD |
+3.05
|
$3B 3.28B USD | $210 229.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3B 3.28B USD | 15.16 | $0.89 0.97 USD | |
| United Parks & Resorts Inc. W2L.F | $48 52.47 USD |
-0.83
|
$3B 3.28B USD | $40 43.73 USD | $47.8 52.25 USD | $48 52.47 USD | $3B 3.28B USD | 14.03 | $3.42 3.74 USD | |
| Britvic plc B6S.F | $12 13.12 USD |
+3.45
|
$2.99B 3.27B USD | $1.02K 1.11K USD | $11.6 12.68 USD | $12 13.12 USD | $2.99B 3.27B USD | 20.33 | $0.59 0.64 USD | |
| Archrock, Inc. 54E.F | $18.8 20.55 USD |
+1.08
|
$2.99B 3.27B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.99B 3.27B USD | 24.73 | $0.76 0.83 USD | |
| Mercury General Corporation MCG.F | $53.5 58.48 USD |
+0.94
|
$2.99B 3.27B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.99B 3.27B USD | 14.94 | $3.58 3.91 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.99B 3.27B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.99B 3.27B USD | 12.90 | $0.01 0.01 USD | |
| Kadant Inc. KDA.F | $252 275.47 USD |
-0.79
|
$2.99B 3.27B USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $2.99B 3.27B USD | 28.50 | $8.84 9.66 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
0
|
$2.99B 3.27B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.99B 3.27B USD | 17.77 | $1.62 1.77 USD | |
| Thule Group AB (publ) TU0.F | $28.18 30.8 USD |
-0.7
|
$2.99B 3.27B USD | $299 326.85 USD | $28.18 30.8 USD | $28.18 30.8 USD | $2.99B 3.27B USD | 30.96 | $0.91 0.99 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.98B 3.26B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.98B 3.26B USD | 55.21 | $0.23 0.25 USD | |
| ERAMET S.A. ER7.F | $102.8 112.37 USD |
+2.7
|
$2.98B 3.26B USD | $100 109.31 USD | $100.5 109.86 USD | $102.8 112.37 USD | $2.98B 3.26B USD | 29.03 | $3.54 3.87 USD | |
| Teradata Corporation 3T4.F | $30.8 33.67 USD |
-0.65
|
$2.98B 3.26B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.98B 3.26B USD | 78.97 | $0.39 0.43 USD | |
| Kinaxis Inc. 9KX.F | $105 114.78 USD |
-0.94
|
$2.98B 3.26B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.98B 3.26B USD | 218.75 | $0.48 0.52 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.98B 3.25B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02 0.02 USD |
-31.03
|
$2.98B 3.25B USD | $10.36K 11.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.25B USD | 2.00 | $0.01 0.01 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.45 8.14 USD |
+2.05
|
$2.97B 3.25B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.9 8.64 USD | $2.97B 3.25B USD | 0 | -$0.41 -0.4 USD | |
| Surgery Partners, Inc. 1SP.F | $23.4 25.58 USD |
-1.68
|
$2.97B 3.25B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.97B 3.25B USD | 2340.00 | $0.01 0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.3 29.84 USD |
-0.73
|
$2.97B 3.25B USD | $1 1.09 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.97B 3.25B USD | 3.67 | $7.42 8.11 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $104.25 113.96 USD |
+0.05
|
$2.97B 3.25B USD | $200 218.63 USD | $104.25 113.96 USD | $104.25 113.96 USD | $2.97B 3.25B USD | 19.89 | $5.24 5.73 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
0
|
$2.97B 3.25B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 13.83 | $0.43 0.47 USD | |
| freenet AG FNA.F | $11.4 12.46 USD |
+4.59
|
$2.97B 3.25B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.97B 3.25B USD | 13.41 | $0.85 0.93 USD | |
| C3.ai, Inc. 724.F | $24.21 26.46 USD |
+0.04
|
$2.96B 3.24B USD | $320 349.8 USD | $24.21 26.46 USD | $24.21 26.46 USD | $2.96B 3.24B USD | 0 | -$2.14 -2.3 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
0
|
$2.96B 3.24B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.96B 3.24B USD | 16.09 | $2.97 3.25 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.96B 3.24B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
| HASEKO Corporation HS6.F | $10.6 11.59 USD |
+0.95
|
$2.96B 3.24B USD | $42 45.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.96B 3.24B USD | 8.68 | $1.22 1.33 USD | |
| Pampa Energía S.A. 9PAA.F | $43.6 47.66 USD |
-1.36
|
$2.96B 3.23B USD | $35 38.26 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.96B 3.23B USD | 8.53 | $5.11 5.59 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.96B 3.23B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.96B 3.23B USD | 17.44 | $1.41 1.54 USD | |
| IES Holdings, Inc. 45T.F | $146 159.6 USD |
-2.67
|
$2.96B 3.23B USD | $133 145.39 USD | $146 159.6 USD | $146 159.6 USD | $2.96B 3.23B USD | 23.89 | $6.11 6.68 USD | |
| Hillenbrand, Inc. 9HI.F | $41.2 45.04 USD |
+0.98
|
$2.95B 3.23B USD | $12 13.12 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.95B 3.23B USD | 37.79 | $1.09 1.19 USD | |
| Innospec Inc. OCT.F | $117 127.9 USD |
-0.85
|
$2.95B 3.22B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $2.95B 3.22B USD | 21.58 | $5.42 5.92 USD | |
| Wolfspeed, Inc. CR6A.F | $23.17 25.33 USD |
-0.39
|
$2.95B 3.22B USD | $250 273.28 USD | $23.17 25.33 USD | $23.17 25.33 USD | $2.95B 3.22B USD | 0 | -$4.11 -4.4 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59 64.49 USD |
-0.84
|
$2.95B 3.22B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.95B 3.22B USD | 15.36 | $3.84 4.2 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $9.81 10.73 USD |
+1.41
|
$2.94B 3.22B USD | $150 163.97 USD | $9.81 10.73 USD | $9.81 10.73 USD | $2.94B 3.22B USD | 49.07 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||