Sonuç Sayfası 39 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BankUnited, Inc. BNU.F | $26.8 29.3 USD |
-0.74
|
$2.02B 2.2B USD | $1 1.09 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.02B 2.2B USD | 9.85 | $2.72 2.97 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.84 17.32 USD |
-4.01
|
$2.02B 2.2B USD | $60 65.59 USD | $15.84 17.32 USD | $15.84 17.32 USD | $2.02B 2.2B USD | 0 | -$1.41 -1.5 USD | |
| Van Lanschot Kempen NV VA3.F | $45.8 50.07 USD |
+1.44
|
$2.02B 2.2B USD | $320 349.8 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.02B 2.2B USD | 14.77 | $3.1 3.39 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.54 4.96 USD |
-2.58
|
$2.01B 2.2B USD | $10 10.93 USD | $4.48 4.9 USD | $4.58 5.01 USD | $2.01B 2.2B USD | 0 | -$0.41 -0.4 USD | |
| Melexis NV MEX.F | $48.3 52.8 USD |
+1.94
|
$2.01B 2.2B USD | $115 125.71 USD | $47.8 52.25 USD | $48.4 52.91 USD | $2.01B 2.2B USD | 11.39 | $4.24 4.63 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.48 USD |
+2.33
|
$2.01B 2.2B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.01B 2.2B USD | 0 | -$0.17 -0.1 USD | |
| Calix, Inc. CXA.F | $29.4 32.14 USD |
-0.68
|
$2.01B 2.2B USD | $21 22.96 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.01B 2.2B USD | 0 | -$0.4 -0.4 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-1.25
|
$2.01B 2.2B USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 7.90 | $0.01 0.01 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.2 40.66 USD |
-1.06
|
$2.01B 2.2B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.01B 2.2B USD | 57.23 | $0.65 0.71 USD | |
| Pepco Group N.V. 8UX.F | $3.29 3.6 USD |
+1.08
|
$2.01B 2.2B USD | $1.72K 1.88K USD | $3.29 3.6 USD | $3.29 3.6 USD | $2.01B 2.2B USD | 0 | -$1.15 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $9.82 10.74 USD |
+3.56
|
$2.01B 2.2B USD | $14.27K 15.6K USD | $9.45 10.33 USD | $9.94 10.87 USD | $2.01B 2.2B USD | 0 | -$1.14 -1.2 USD | |
| Semtech Corporation SM2.F | $22.71 24.83 USD |
-3.53
|
$2.01B 2.2B USD | $50 54.66 USD | $22.71 24.83 USD | $22.71 24.83 USD | $2.01B 2.2B USD | 0 | -$1.99 -2.1 USD | |
| VSE Corporation VS3.F | $94 102.75 USD |
-2.08
|
$2.01B 2.19B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $2.01B 2.19B USD | 52.51 | $1.79 1.96 USD | |
| Bure Equity AB (publ) BLZ.F | $26.68 29.16 USD |
-2.41
|
$2.01B 2.19B USD | $37 40.45 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.01B 2.19B USD | 3.83 | $6.96 7.61 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.89 USD |
-2.41
|
$2B 2.19B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2B 2.19B USD | 10.12 | $0.08 0.09 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
-4.92
|
$2B 2.19B USD | $2.3K 2.51K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2B 2.19B USD | 21.75 | $0.8 0.87 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.92 52.38 USD |
+2.44
|
$2B 2.19B USD | $50 54.66 USD | $47.92 52.38 USD | $47.92 52.38 USD | $2B 2.19B USD | 49.40 | $0.97 1.06 USD | |
| Downer EDI Limited DNE.F | $2.9 3.17 USD |
-2.03
|
$1.99B 2.18B USD | $2.27K 2.48K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.99B 2.18B USD | 58.00 | $0.05 0.05 USD | |
| ENAV S.p.A. ENV.F | $3.68 4.02 USD |
+2.56
|
$1.99B 2.18B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.68 4.02 USD | $1.99B 2.18B USD | 16.00 | $0.23 0.25 USD | |
| Anima Holding SpA 124.F | $5.98 6.53 USD |
+1.01
|
$1.99B 2.18B USD | $260 284.22 USD | $5.98 6.53 USD | $5.98 6.53 USD | $1.99B 2.18B USD | 8.53 | $0.7 0.77 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.99B 2.18B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.99B 2.18B USD | 0 | -$0.48 -0.5 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
-0.96
|
$1.99B 2.18B USD | $670 732.4 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.99B 2.18B USD | 14.20 | $1.45 1.59 USD | |
| MVV Energie AG MVV1.F | $30.2 33.01 USD |
-1.95
|
$1.99B 2.18B USD | $140 153.04 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.47 | $2.42 2.65 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.4 12.46 USD |
0
|
$1.99B 2.17B USD | $89 97.29 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.99B 2.17B USD | 18.38 | $0.62 0.68 USD | |
| Almirall, S.A. E2Z.F | $9.19 10.05 USD |
-0.86
|
$1.99B 2.17B USD | $1 1.09 USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.99B 2.17B USD | 183.79 | $0.05 0.05 USD | |
| Takashimaya Company, Limited TKM.F | $6.55 7.16 USD |
-3.68
|
$1.99B 2.17B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.99B 2.17B USD | 9.92 | $0.66 0.72 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27.2 29.73 USD |
0
|
$1.99B 2.17B USD | $75 81.99 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.99B 2.17B USD | 14.94 | $1.82 1.99 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
-2.26
|
$1.99B 2.17B USD | $10 10.93 USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.99B 2.17B USD | 53.23 | $0.65 0.71 USD | |
| Frasers Property Limited 1IQ.F | $0.5 0.54 USD |
-0.8
|
$1.98B 2.17B USD | $24 26.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.98B 2.17B USD | 16.53 | $0.03 0.03 USD | |
| GMO internet group, Inc. IQ3.F | $19 20.77 USD |
+3.26
|
$1.98B 2.17B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.17B USD | 24.67 | $0.77 0.84 USD | |
| Toyota Boshoku Corporation TY7.F | $11.1 12.13 USD |
-5.13
|
$1.98B 2.17B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.98B 2.17B USD | 7.35 | $1.51 1.65 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
-2.61
|
$1.98B 2.17B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.98B 2.17B USD | 9.33 | $0.12 0.13 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.4 14.65 USD |
-2.9
|
$1.98B 2.17B USD | $5 5.47 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.98B 2.17B USD | 24.81 | $0.54 0.59 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9799 1.07 USD |
+13.95
|
$1.98B 2.16B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.98B 2.16B USD | 0 | -$0.51 -0.5 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.8 15.09 USD |
-4.17
|
$1.98B 2.16B USD | $105 114.78 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.98B 2.16B USD | 15.00 | $0.92 1.01 USD | |
| Spark New Zealand Limited NZT.F | $1.06 1.16 USD |
-0.93
|
$1.98B 2.16B USD | $110 120.24 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.98B 2.16B USD | 11.77 | $0.09 0.1 USD | |
| ReNew Energy Global Plc 7JU.F | $5.18 5.66 USD |
+0.78
|
$1.98B 2.16B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.21 5.7 USD | $1.98B 2.16B USD | 129.50 | $0.04 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
-4.7
|
$1.97B 2.16B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.97B 2.16B USD | 12.90 | $0.11 0.12 USD | |
| Valeo SE VSA.F | $3.82 4.18 USD |
+5.52
|
$1.97B 2.16B USD | $1 1.09 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.97B 2.16B USD | 11.57 | $0.33 0.36 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $19.96 21.81 USD |
+0.48
|
$1.97B 2.16B USD | $12 13.12 USD | $19.46 21.27 USD | $20.51 22.42 USD | $1.97B 2.16B USD | 4.40 | $4.53 4.95 USD | |
| Air France-KLM SA FQZ.F | $0.7099 0.78 USD |
-1.39
|
$1.97B 2.16B USD | $30 32.79 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.97B 2.16B USD | 7.88 | $0.09 0.1 USD | |
| MultiChoice Group Limited 30R.F | $4.5 4.92 USD |
-5.46
|
$1.97B 2.16B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.97B 2.16B USD | 0 | -$0.49 -0.5 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21.4 23.39 USD |
-6.96
|
$1.97B 2.16B USD | $156 170.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.97B 2.16B USD | 8.73 | $2.45 2.68 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.12 1.23 USD |
+1.54
|
$1.97B 2.15B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.15B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.97B 2.15B USD | 7.93 | $0.03 0.03 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.7 20.44 USD |
0
|
$1.97B 2.15B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.97B 2.15B USD | 19.27 | $0.97 1.06 USD | |
| Terex Corporation TXG.F | $29.19 31.91 USD |
-2.86
|
$1.96B 2.15B USD | $30 32.79 USD | $29.19 31.91 USD | $29.51 32.26 USD | $1.96B 2.15B USD | 6.66 | $4.38 4.79 USD | |
| Huntsman Corporation HTR.F | $11.3 12.35 USD |
-5.83
|
$1.96B 2.15B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.96B 2.15B USD | 0 | -$0.83 -0.9 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
-2.01
|
$1.96B 2.15B USD | $11 12.02 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.96B 2.15B USD | 0 | -$2.32 -2.5 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.7 18.26 USD |
+3.73
|
$1.96B 2.14B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.96B 2.14B USD | 14.15 | $1.18 1.29 USD | |
| Sonae, SGPS, S.A. YSON.F | $1 1.09 USD |
-1.97
|
$1.96B 2.14B USD | $2.21K 2.41K USD | $1 1.09 USD | $1 1.09 USD | $1.96B 2.14B USD | 9.05 | $0.11 0.12 USD | |
| TeamViewer SE TMV.F | $12.51 13.68 USD |
+5.13
|
$1.95B 2.13B USD | $400 437.25 USD | $12.11 13.24 USD | $12.51 13.68 USD | $1.95B 2.13B USD | 16.46 | $0.76 0.83 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.26 1.38 USD |
+3.4
|
$1.95B 2.13B USD | $207 226.28 USD | $1.19 1.3 USD | $1.26 1.38 USD | $1.95B 2.13B USD | 25.26 | $0.05 0.05 USD | |
| Sasol Limited SAOA.F | $3.08 3.37 USD |
+0.65
|
$1.95B 2.13B USD | $1.3K 1.42K USD | $2.96 3.24 USD | $3.08 3.37 USD | $1.95B 2.13B USD | 0 | -$3.64 -3.9 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
+1.82
|
$1.95B 2.13B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.95B 2.13B USD | 16.00 | $0.14 0.15 USD | |
| YETI Holdings, Inc. 1YN.F | $23.37 25.55 USD |
-5.69
|
$1.94B 2.13B USD | $270 295.15 USD | $23.37 25.55 USD | $24.68 26.98 USD | $1.94B 2.13B USD | 12.91 | $1.81 1.98 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
+0.29
|
$1.94B 2.12B USD | $35 38.26 USD | $694 758.64 USD | $694 758.64 USD | $1.94B 2.12B USD | 13.51 | $51.35 56.13 USD | |
| Valeo SE VSA2.F | $7.96 8.7 USD |
-4.44
|
$1.94B 2.12B USD | $3.55K 3.89K USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.94B 2.12B USD | 12.05 | $0.66 0.72 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+0.91
|
$1.94B 2.12B USD | $83 90.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.94B 2.12B USD | 24.13 | $0.46 0.5 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.94B 2.12B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.94B 2.12B USD | 0 | -$1.14 -1.2 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hochschild Mining plc H3M.F | $3.77 4.12 USD |
+5.6
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $3.56 3.89 USD | $3.77 4.12 USD | $1.94B 2.12B USD | 22.17 | $0.17 0.19 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
-2.65
|
$1.94B 2.12B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 17.74 | $0.62 0.68 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.5 31.15 USD |
+2.22
|
$1.94B 2.12B USD | $50 54.66 USD | $28.3 30.94 USD | $28.5 31.15 USD | $1.94B 2.12B USD | 158.33 | $0.18 0.2 USD | |
| IPG Photonics Corporation IPF.F | $45.1 49.3 USD |
-3.84
|
$1.94B 2.12B USD | $120 131.18 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.94B 2.12B USD | 0 | -$3.61 -3.9 USD | |
| AJ Bell plc 3FY.F | $4.76 5.2 USD |
-2.06
|
$1.93B 2.11B USD | $650 710.54 USD | $4.64 5.07 USD | $4.78 5.23 USD | $1.93B 2.11B USD | 19.83 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.8 16.18 USD |
+1.37
|
$1.93B 2.11B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 7.18 | $2.06 2.25 USD | |
| Sankyu Inc. SNK.F | $36.8 40.23 USD |
0
|
$1.93B 2.11B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.11B USD | 11.57 | $3.18 3.48 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.97 43.69 USD |
-0.22
|
$1.93B 2.11B USD | $57 62.31 USD | $39.41 43.08 USD | $39.97 43.69 USD | $1.93B 2.11B USD | 8.17 | $4.89 5.35 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-0.86
|
$1.93B 2.11B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.93B 2.11B USD | 9.74 | $2.36 2.58 USD | |
| Benefit Systems S.A. 3ZV.F | $643 702.89 USD |
-0.62
|
$1.93B 2.11B USD | $2 2.19 USD | $643 702.89 USD | $643 702.89 USD | $1.93B 2.11B USD | 17.13 | $37.53 41.03 USD | |
| Clarivate Plc 16A.F | $2.8 3.06 USD |
-9.68
|
$1.93B 2.11B USD | $98 107.13 USD | $2.8 3.06 USD | $2.96 3.24 USD | $1.93B 2.11B USD | 0 | -$0.85 -0.9 USD | |
| Trigano S.A. TGO.F | $99.6 108.88 USD |
+0.91
|
$1.93B 2.11B USD | $81 88.54 USD | $99.6 108.88 USD | $99.6 108.88 USD | $1.93B 2.11B USD | 5.13 | $19.39 21.2 USD | |
| Viavi Solutions Inc. UNS1.F | $8.6 9.4 USD |
-2.27
|
$1.93B 2.11B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| JOYY Inc. 0YYA.F | $35.2 38.48 USD |
+0.57
|
$1.93B 2.11B USD | $1.55K 1.69K USD | $35.2 38.48 USD | $35.8 39.13 USD | $1.93B 2.11B USD | 0 | -$44.97 -49.1 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.8 16.18 USD |
-7.5
|
$1.93B 2.11B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 5.84 | $2.53 2.77 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
0
|
$1.92B 2.1B USD | $28 30.61 USD | $340 371.67 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.81 -16.1 USD | |
| Metcash Limited MG9.F | $1.74 1.9 USD |
-0.57
|
$1.92B 2.1B USD | $3.67K 4.01K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.92B 2.1B USD | 13.38 | $0.13 0.14 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Renishaw plc REW.F | $26.4 28.86 USD |
-0.75
|
$1.92B 2.1B USD | $3 3.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.92B 2.1B USD | 16.92 | $1.56 1.71 USD | |
| Yelp Inc. Y9L.F | $29.2 31.92 USD |
-1.35
|
$1.92B 2.1B USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.92B 2.1B USD | 17.59 | $1.66 1.81 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
-1.65
|
$1.91B 2.09B USD | $16 17.49 USD | $8.95 9.78 USD | $9 9.84 USD | $1.91B 2.09B USD | 10.78 | $0.83 0.91 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-2.97
|
$1.91B 2.09B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.91B 2.09B USD | 0 | -$2.15 -2.3 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
-2.51
|
$1.91B 2.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.91B 2.09B USD | 39.82 | $1.17 1.28 USD | |
| Serco Group plc SEO.F | $1.89 2.07 USD |
+1.07
|
$1.91B 2.09B USD | $2.36K 2.58K USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.91B 2.09B USD | 37.79 | $0.05 0.05 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.19 1.3 USD |
-8.46
|
$1.91B 2.09B USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.91B 2.09B USD | 5.66 | $0.21 0.23 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
0
|
$1.91B 2.09B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.91B 2.09B USD | 16.87 | $1.6 1.75 USD | |
| SHIFT Inc. 7CZ.F | $6.9 7.54 USD |
-1.43
|
$1.91B 2.09B USD | $38 41.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.91B 2.09B USD | 46.00 | $0.15 0.16 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-4.21
|
$1.91B 2.08B USD | $475 519.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.91B 2.08B USD | 0 | -$3.14 -3.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.15 2.35 USD |
-12.03
|
$1.9B 2.08B USD | $5.25K 5.74K USD | $2.15 2.35 USD | $2.4 2.62 USD | $1.9B 2.08B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.95 6.5 USD |
+1.71
|
$1.9B 2.08B USD | $73 79.8 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Aperam S.A. 7AA.F | $25.52 27.9 USD |
-1.39
|
$1.9B 2.08B USD | $92 100.57 USD | $25.52 27.9 USD | $25.58 27.96 USD | $1.9B 2.08B USD | 8.05 | $3.17 3.47 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
-0.63
|
$1.9B 2.07B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.9B 2.07B USD | 19.75 | $1.61 1.76 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
-1.77
|
$1.9B 2.07B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9B 2.07B USD | 4.44 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.45 7.05 USD |
-0.15
|
$1.89B 2.07B USD | $1.7K 1.86K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.89B 2.07B USD | 8.59 | $0.75 0.82 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||