Sonuç Sayfası 30 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valley National Bancorp VNB.F | $7 7.65 USD |
0
|
$4.02B 4.39B USD | $225 245.96 USD | $7 7.65 USD | $7 7.65 USD | $4.02B 4.39B USD | 11.47 | $0.61 0.67 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-3.12
|
$4.02B 4.39B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.02B 4.39B USD | 10.33 | $0.03 0.03 USD | |
| ACEA S.p.A. DCA.F | $18.88 20.64 USD |
+0.53
|
$4.01B 4.39B USD | $100 109.31 USD | $18.88 20.64 USD | $18.88 20.64 USD | $4.01B 4.39B USD | 12.10 | $1.56 1.71 USD | |
| Spire Inc. LGR.F | $67 73.24 USD |
+1.52
|
$4.01B 4.38B USD | $28 30.61 USD | $67 73.24 USD | $67 73.24 USD | $4.01B 4.38B USD | 18.92 | $3.54 3.87 USD | |
| Cal-Maine Foods, Inc. CM2.F | $82.7 90.4 USD |
-4.15
|
$4B 4.38B USD | $14 15.3 USD | $82.7 90.4 USD | $82.7 90.4 USD | $4B 4.38B USD | 4.63 | $17.85 19.51 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$3.99B 4.36B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.99B 4.36B USD | 19.30 | $79.25 86.63 USD | |
| De'Longhi S.p.A. DLN.F | $26.62 29.1 USD |
+0.45
|
$3.99B 4.36B USD | $7 7.65 USD | $26.02 28.44 USD | $26.8 29.3 USD | $3.99B 4.36B USD | 12.98 | $2.05 2.24 USD | |
| Nexstar Media Group, Inc. NXZ.F | $130.7 142.87 USD |
-3.72
|
$3.99B 4.36B USD | $15 16.4 USD | $130.7 142.87 USD | $130.7 142.87 USD | $3.99B 4.36B USD | 6.92 | $18.88 20.64 USD | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
-1.77
|
$3.99B 4.36B USD | $206 225.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.99B 4.36B USD | 5.87 | $9.45 10.33 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.94
|
$3.98B 4.35B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $3.98B 4.35B USD | 15.80 | $0.02 0.02 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-2.26
|
$3.98B 4.35B USD | $29 31.7 USD | $65 71.05 USD | $65 71.05 USD | $3.98B 4.35B USD | 21.03 | $3.09 3.38 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $29.4 32.14 USD |
+2.37
|
$3.98B 4.35B USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.98B 4.35B USD | 12.40 | $2.37 2.59 USD | |
| Etsy, Inc. 3E2.F | $36.98 40.42 USD |
-3.18
|
$3.98B 4.35B USD | $3 3.28 USD | $36.98 40.42 USD | $36.98 40.42 USD | $3.98B 4.35B USD | 17.86 | $2.07 2.26 USD | |
| CNX Resources Corporation CGD.F | $26.8 29.3 USD |
-0.74
|
$3.97B 4.34B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.97B 4.34B USD | 0 | -$0.53 -0.5 USD | |
| Affiliated Managers Group, Inc. AFS.F | $138 150.85 USD |
-1.43
|
$3.97B 4.34B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $3.97B 4.34B USD | 10.34 | $13.34 14.58 USD | |
| Cirrus Logic, Inc. CRU.F | $74.5 81.44 USD |
-2.61
|
$3.97B 4.34B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.97B 4.34B USD | 15.36 | $4.85 5.3 USD | |
| ABC-Mart,Inc. 5B8.F | $15.9 17.38 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.97B 4.34B USD | 14.07 | $1.13 1.24 USD | |
| Bank OZK BO8.F | $33.84 36.99 USD |
+0.89
|
$3.97B 4.34B USD | $34 37.17 USD | $33.84 36.99 USD | $33.84 36.99 USD | $3.97B 4.34B USD | 6.24 | $5.42 5.92 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Radian Group Inc. RAG.F | $28 30.61 USD |
-2.1
|
$3.95B 4.32B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $3.95B 4.32B USD | 8.09 | $3.46 3.78 USD | |
| MGM China Holdings Limited M04.F | $1.04 1.14 USD |
-3.7
|
$3.95B 4.32B USD | $451 493 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.95B 4.32B USD | 7.42 | $0.14 0.15 USD | |
| Construction Partners, Inc. CQY.F | $69 75.43 USD |
0
|
$3.95B 4.31B USD | $3 3.28 USD | $68 74.33 USD | $69 75.43 USD | $3.95B 4.31B USD | 74.19 | $0.93 1.02 USD | |
| Endeavour Group Limited 6BH.F | $2.14 2.34 USD |
-0.93
|
$3.95B 4.31B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.95B 4.31B USD | 15.28 | $0.14 0.15 USD | |
| Rush Enterprises, Inc. RUN.F | $50 54.66 USD |
+3.31
|
$3.94B 4.31B USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $3.94B 4.31B USD | 15.24 | $3.28 3.59 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Enel Chile S.A. 355.F | $2.74 3 USD |
+0.74
|
$3.94B 4.31B USD | $10K 10.93K USD | $2.74 3 USD | $2.74 3 USD | $3.94B 4.31B USD | 27.39 | $0.1 0.11 USD | |
| F.N.B. Corporation FN2.F | $10.5 11.48 USD |
+0.96
|
$3.94B 4.31B USD | $334 365.11 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.94B 4.31B USD | 9.37 | $1.12 1.22 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.22 1.33 USD |
0
|
$3.94B 4.31B USD | $339 370.57 USD | $1.21 1.32 USD | $1.22 1.33 USD | $3.94B 4.31B USD | 4.35 | $0.28 0.31 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.4 36.51 USD |
0
|
$3.93B 4.3B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.93B 4.3B USD | 22.56 | $1.48 1.62 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-1.68
|
$3.93B 4.3B USD | $180 196.76 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.93B 4.3B USD | 90.00 | $0.26 0.28 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.F | $16.2 17.71 USD |
-2.41
|
$3.93B 4.29B USD | $260 284.22 USD | $16.2 17.71 USD | $16.4 17.93 USD | $3.93B 4.29B USD | 18.40 | $0.88 0.96 USD | |
| Lyft, Inc. LY0.F | $9.36 10.23 USD |
-2.2
|
$3.93B 4.29B USD | $303 331.22 USD | $9.36 10.23 USD | $9.36 10.23 USD | $3.93B 4.29B USD | 187.19 | $0.05 0.05 USD | |
| Remgro Limited RE7.F | $6.8 7.43 USD |
+0.74
|
$3.92B 4.28B USD | $42 45.91 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.92B 4.28B USD | 12.59 | $0.54 0.59 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.63 26.92 USD |
-1.72
|
$3.92B 4.28B USD | $4 4.37 USD | $24.63 26.92 USD | $24.63 26.92 USD | $3.92B 4.28B USD | 0 | -$2.68 -2.9 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.85 22.79 USD |
+2.01
|
$3.91B 4.28B USD | $50 54.66 USD | $20.67 22.6 USD | $20.85 22.79 USD | $3.91B 4.28B USD | 260.62 | $0.08 0.09 USD | |
| Vontier Corporation 47O.F | $26.1 28.53 USD |
-1.02
|
$3.91B 4.28B USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $3.91B 4.28B USD | 10.74 | $2.43 2.66 USD | |
| Urban Outfitters, Inc. UOF.F | $41.44 45.3 USD |
-0.96
|
$3.91B 4.27B USD | $16 17.49 USD | $41.44 45.3 USD | $41.44 45.3 USD | $3.91B 4.27B USD | 11.02 | $3.76 4.11 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.32 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.91B 4.27B USD | 14.80 | $0.02 0.02 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.11 1.21 USD |
-0.89
|
$3.9B 4.27B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.9B 4.27B USD | 3.96 | $0.28 0.31 USD | |
| Nexans S.A. NXS.F | $89.2 97.51 USD |
-1.55
|
$3.9B 4.27B USD | $17 18.58 USD | $89.2 97.51 USD | $89.2 97.51 USD | $3.9B 4.27B USD | 14.38 | $6.2 6.78 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.78 -0.8 USD | |
| NOV Inc. NO8.F | $10.3 11.26 USD |
-2.88
|
$3.9B 4.26B USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.9B 4.26B USD | 7.30 | $1.41 1.54 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25.3 27.66 USD |
+0.8
|
$3.89B 4.25B USD | $497 543.29 USD | $25.3 27.66 USD | $25.3 27.66 USD | $3.89B 4.25B USD | 6.80 | $3.72 4.07 USD | |
| WillScot Holdings Corporation WS11.F | $20.8 22.74 USD |
-0.95
|
$3.89B 4.25B USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.89B 4.25B USD | 160.00 | $0.13 0.14 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.23
|
$3.88B 4.24B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.88B 4.24B USD | 106.66 | $0.15 0.16 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.42 2.65 USD |
-4.44
|
$3.88B 4.24B USD | $300 327.94 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.88B 4.24B USD | 12.11 | $0.2 0.22 USD | |
| Qualys, Inc. 3L7A.F | $106.3 116.2 USD |
-2.79
|
$3.88B 4.24B USD | $100 109.31 USD | $105.2 115 USD | $107.3 117.29 USD | $3.88B 4.24B USD | 25.92 | $4.1 4.48 USD | |
| Whirlpool Corporation WHR.F | $69.98 76.5 USD |
-1.19
|
$3.88B 4.24B USD | $170 185.83 USD | $68.92 75.34 USD | $69.98 76.5 USD | $3.88B 4.24B USD | 0 | -$5.18 -5.6 USD | |
| Atlas Arteria Limited M82.F | $2.56 2.8 USD |
-0.78
|
$3.87B 4.24B USD | $1.52K 1.66K USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.87B 4.24B USD | 19.69 | $0.13 0.14 USD | |
| CCC S.A. 6RK.F | $54.22 59.27 USD |
+2.65
|
$3.87B 4.23B USD | $100 109.31 USD | $54.22 59.27 USD | $54.22 59.27 USD | $3.87B 4.23B USD | 29.95 | $1.81 1.98 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.4 22.3 USD |
-1.92
|
$3.87B 4.23B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.87B 4.23B USD | 10.51 | $1.94 2.12 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.46 0.5 USD |
-1.89
|
$3.87B 4.23B USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKT.F | $57.32 62.66 USD |
-5.69
|
$3.87B 4.23B USD | $10 10.93 USD | $57.28 62.61 USD | $57.32 62.66 USD | $3.87B 4.23B USD | 23.11 | $2.48 2.71 USD | |
| Kobe Steel, Ltd. KST.F | $9.72 10.62 USD |
-1.22
|
$3.86B 4.22B USD | $497 543.29 USD | $9.67 10.57 USD | $9.72 10.62 USD | $3.86B 4.22B USD | 5.68 | $1.71 1.87 USD | |
| Amplifon S.p.A. AXNA.F | $16.21 17.72 USD |
-2.32
|
$3.86B 4.22B USD | $130 142.11 USD | $16.19 17.69 USD | $16.31 17.83 USD | $3.86B 4.22B USD | 25.32 | $0.64 0.7 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.54 USD |
+2.06
|
$3.85B 4.2B USD | $15K 16.4K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.85B 4.2B USD | 8.26 | $0.06 0.07 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $151 165.06 USD |
+0.4
|
$3.84B 4.2B USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $3.84B 4.2B USD | 12.78 | $11.81 12.91 USD | |
| MARA Holdings, Inc. M44.F | $11.1 12.13 USD |
-1.12
|
$3.84B 4.2B USD | $4.77K 5.21K USD | $10.56 11.54 USD | $11.1 12.13 USD | $3.84B 4.2B USD | 7.30 | $1.52 1.66 USD | |
| NEXTDC Limited 2NX.F | $5.85 6.39 USD |
-4.88
|
$3.83B 4.19B USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.83B 4.19B USD | 0 | -$0.06 -0.06 USD | |
| Black Hills Corporation BHI.F | $52.54 57.43 USD |
+0.19
|
$3.83B 4.19B USD | $26 28.42 USD | $52.54 57.43 USD | $52.54 57.43 USD | $3.83B 4.19B USD | 15.22 | $3.45 3.77 USD | |
| Sapporo Holdings Limited SBW.F | $49 53.56 USD |
-0.81
|
$3.83B 4.18B USD | $9 9.84 USD | $49 53.56 USD | $49 53.56 USD | $3.83B 4.18B USD | 80.32 | $0.61 0.67 USD | |
| EVN AG EVN.F | $21.25 23.23 USD |
+0.24
|
$3.82B 4.18B USD | $90 98.38 USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.82B 4.18B USD | 8.43 | $2.52 2.75 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.24 12.29 USD |
-0.18
|
$3.82B 4.18B USD | $1.1K 1.21K USD | $11.24 12.29 USD | $11.24 12.29 USD | $3.82B 4.18B USD | 6.17 | $1.82 1.99 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.86 4.22 USD |
-0.52
|
$3.82B 4.18B USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $3.82B 4.18B USD | 10.43 | $0.37 0.4 USD | |
| Hancock Whitney Corporation HH1.F | $42.8 46.79 USD |
+3.38
|
$3.82B 4.17B USD | $100 109.31 USD | $41.4 45.26 USD | $42.8 46.79 USD | $3.82B 4.17B USD | 9.18 | $4.66 5.09 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.04 USD |
-4.52
|
$3.82B 4.17B USD | $2.31K 2.52K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.82B 4.17B USD | 19.00 | $0.05 0.05 USD | |
| AGL Energy Limited N9Z1.F | $5.58 6.1 USD |
-1.69
|
$3.81B 4.17B USD | $200 218.63 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.81B 4.17B USD | 29.37 | $0.19 0.21 USD | |
| Fluidra, S.A. 4F1.F | $19.37 21.17 USD |
+1.31
|
$3.81B 4.16B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $3.81B 4.16B USD | 26.53 | $0.73 0.8 USD | |
| Royal Unibrew A/S 0R1.F | $73.9 80.78 USD |
+1.16
|
$3.81B 4.16B USD | $25 27.33 USD | $73.9 80.78 USD | $73.9 80.78 USD | $3.81B 4.16B USD | 18.85 | $3.92 4.29 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.9 16.29 USD |
-2.61
|
$3.81B 4.16B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.81B 4.16B USD | 22.92 | $0.65 0.71 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.66 4 USD |
0
|
$3.8B 4.16B USD | $827 904.02 USD | $3.64 3.98 USD | $3.66 4 USD | $3.8B 4.16B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.17 20.96 USD |
-0.03
|
$3.8B 4.16B USD | $325 355.27 USD | $19.17 20.96 USD | $19.17 20.96 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
-1.52
|
$3.8B 4.16B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $3.8B 4.16B USD | 18.62 | $6.98 7.63 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.8 50.07 USD |
-0.43
|
$3.8B 4.16B USD | $9 9.84 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.8B 4.16B USD | 13.96 | $3.28 3.59 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.16 19.85 USD |
-2
|
$3.8B 4.15B USD | $200 218.63 USD | $18.16 19.85 USD | $18.16 19.85 USD | $3.8B 4.15B USD | 43.23 | $0.42 0.46 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Budimex SA FBF.F | $147.2 160.91 USD |
-0.54
|
$3.79B 4.14B USD | $1.27K 1.39K USD | $147.2 160.91 USD | $147.2 160.91 USD | $3.79B 4.14B USD | 26.19 | $5.62 6.14 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
-1.54
|
$3.79B 4.14B USD | $2 2.19 USD | $38 41.54 USD | $38.4 41.98 USD | $3.79B 4.14B USD | 64.00 | $0.6 0.66 USD | |
| Treasury Wine Estates Limited T7W.F | $4.61 5.03 USD |
+0.88
|
$3.79B 4.14B USD | $1.5K 1.64K USD | $4.61 5.03 USD | $4.61 5.03 USD | $3.79B 4.14B USD | 46.04 | $0.1 0.11 USD | |
| Ormat Technologies, Inc. HNM.F | $61.3 67.01 USD |
-0.42
|
$3.78B 4.14B USD | $25 27.33 USD | $61.3 67.01 USD | $61.3 67.01 USD | $3.78B 4.14B USD | 34.05 | $1.8 1.97 USD | |
| Installed Building Products, Inc. 2IL.F | $137 149.76 USD |
-5.52
|
$3.78B 4.13B USD | $15 16.4 USD | $137 149.76 USD | $144 157.41 USD | $3.78B 4.13B USD | 17.08 | $8.02 8.77 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
-1.68
|
$3.77B 4.12B USD | $22 24.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.77B 4.12B USD | 9.35 | $1.25 1.37 USD | |
| Krones AG KRN.F | $119.4 130.52 USD |
-0.67
|
$3.77B 4.12B USD | $40 43.73 USD | $118.2 129.21 USD | $119.4 130.52 USD | $3.77B 4.12B USD | 13.61 | $8.77 9.59 USD | |
| The Timken Company TKH.F | $53 57.94 USD |
-1.85
|
$3.77B 4.12B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $3.77B 4.12B USD | 12.04 | $4.4 4.81 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.3 11.26 USD |
-4.63
|
$3.77B 4.12B USD | $180 196.76 USD | $10.2 11.15 USD | $10.3 11.26 USD | $3.77B 4.12B USD | 9.62 | $1.07 1.17 USD | |
| Krones AG KRNU.F | $58.5 63.95 USD |
+0.86
|
$3.76B 4.11B USD | $97 106.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.76B 4.11B USD | 13.35 | $4.38 4.79 USD | |
| Qube Holdings Limited 1K1.F | $2.1 2.3 USD |
-1.87
|
$3.75B 4.1B USD | $43 47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.75B 4.1B USD | 29.99 | $0.07 0.08 USD | |
| Box, Inc. 3BX.F | $25.92 28.33 USD |
-1.29
|
$3.75B 4.1B USD | $50 54.66 USD | $25.92 28.33 USD | $25.92 28.33 USD | $3.75B 4.1B USD | 21.59 | $1.2 1.31 USD | |
| Voestalpine AG VASS.F | $4.22 4.61 USD |
+1.44
|
$3.74B 4.09B USD | $15 16.4 USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.74B 4.09B USD | 0 | -$0.05 -0.05 USD | |
| CBIZ, Inc. XC4.F | $68 74.33 USD |
-1.45
|
$3.74B 4.08B USD | $18 19.68 USD | $68 74.33 USD | $68 74.33 USD | $3.74B 4.08B USD | 98.55 | $0.69 0.75 USD | |
| Asbury Automotive Group, Inc. AWG.F | $188 205.51 USD |
-3.09
|
$3.73B 4.08B USD | $100 109.31 USD | $188 205.51 USD | $188 205.51 USD | $3.73B 4.08B USD | 9.92 | $18.95 20.71 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
+1.9
|
$3.73B 4.08B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.73B 4.08B USD | 21.40 | $0.01 0.01 USD | |
| BILL Holdings, Inc. 0M5.F | $36.06 39.41 USD |
-1.76
|
$3.73B 4.08B USD | $43 47 USD | $36.06 39.41 USD | $36.56 39.97 USD | $3.73B 4.08B USD | 106.04 | $0.34 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||