Sonuç Sayfası 36 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greif, Inc.
GB6B.F
DE
|
€71.50 82.53 USD |
+2.88
|
€2.71B 3.13B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.71B 3.13B USD | 22.69 | €3.15 3.64 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€2.87 3.31 USD |
+3.09
|
€2.71B 3.13B USD | €4.00K 4.62K USD | €2.87 3.31 USD | €2.87 3.31 USD | €2.71B 3.13B USD | 17.91 | €0.16 0.18 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€32.28 37.26 USD |
-3.73
|
€2.71B 3.12B USD | €21.00 24.24 USD | €32.28 37.26 USD | €32.28 37.26 USD | €2.71B 3.12B USD | 39.85 | €0.81 0.94 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.80 6.7 USD |
-0.33
|
€2.70B 3.12B USD | €550.00 634.88 USD | €5.80 6.7 USD | €5.96 6.88 USD | €2.70B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.40 6.23 USD |
-0.92
|
€2.70B 3.12B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.70B 3.12B USD | 5.86 | €0.92 1.06 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.50 13.27 USD |
+6.48
|
€2.69B 3.11B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.92 | €1.66 1.92 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.10 10.5 USD |
+1.11
|
€2.69B 3.11B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.69B 3.11B USD | 11.37 | €0.80 0.92 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€1.97 2.27 USD |
+2.34
|
€2.69B 3.11B USD | €10.00 11.54 USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.69B 3.11B USD | 16.39 | €0.12 0.14 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.65 1.9 USD |
-1.2
|
€2.68B 3.1B USD | €850.00 981.18 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.10 71.68 USD |
+7.25
|
€2.68B 3.09B USD | €100.00 115.43 USD | €62.05 71.63 USD | €62.10 71.68 USD | €2.68B 3.09B USD | 10.54 | €5.89 6.8 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.26 0.3 USD |
+2.02
|
€2.68B 3.09B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.68B 3.09B USD | 0 | -€0.11 -0.1 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€83.60 96.5 USD |
+1.33
|
€2.68B 3.09B USD | €1.00 1.15 USD | €83.60 96.5 USD | €83.60 96.5 USD | €2.68B 3.09B USD | 18.29 | €4.57 5.28 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€77.30 89.23 USD |
+1.18
|
€2.67B 3.09B USD | €9.00 10.39 USD | €77.30 89.23 USD | €77.30 89.23 USD | €2.67B 3.09B USD | 12.99 | €5.95 6.87 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€19.60 22.62 USD |
+6.52
|
€2.67B 3.09B USD | €326.00 376.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.67B 3.09B USD | 0 | -€0.95 -1.09 USD | ||
|
Siltronic AG
WAF.F
DE
|
€89.10 102.85 USD |
-0.34
|
€2.67B 3.09B USD | €450.00 519.45 USD | €87.80 101.35 USD | €90.85 104.87 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
Lagardere SA
LAG.F
DE
|
€18.70 21.59 USD |
+0.54
|
€2.67B 3.08B USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.67B 3.08B USD | 13.07 | €1.43 1.65 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€59.60 68.8 USD |
+1.19
|
€2.67B 3.08B USD | €8.00 9.23 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.67B 3.08B USD | 16.78 | €3.55 4.1 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.66 19.23 USD |
+1.74
|
€2.67B 3.08B USD | €1.80K 2.08K USD | €16.66 19.23 USD | €16.66 19.23 USD | €2.67B 3.08B USD | 0 | -€0.28 -0.3 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
+0.64
|
€2.67B 3.08B USD | €110.00 126.98 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.49 | €3.49 4.03 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.80 56.33 USD |
-1.21
|
€2.66B 3.07B USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.66B 3.07B USD | 14.22 | €3.43 3.96 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€30.00 34.63 USD |
-3.85
|
€2.66B 3.07B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.66B 3.07B USD | 20.40 | €1.47 1.7 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
+3.35
|
€2.66B 3.07B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €2.66B 3.07B USD | 11.10 | €0.03 0.03 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.38 15.44 USD |
+4.9
|
€2.66B 3.07B USD | €25.00 28.86 USD | €13.38 15.44 USD | €13.38 15.44 USD | €2.66B 3.07B USD | 4.97 | €2.69 3.11 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.67 0.77 USD |
+3.1
|
€2.65B 3.06B USD | €250.00 288.58 USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.65B 3.06B USD | 6.65 | €0.10 0.12 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
+7.04
|
€2.65B 3.06B USD | €380.00 438.65 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.10 32.44 USD |
-1.26
|
€2.64B 3.05B USD | €770.00 888.84 USD | €28.10 32.44 USD | €28.10 32.44 USD | €2.64B 3.05B USD | 7.41 | €3.79 4.37 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.90 25.28 USD |
+1.39
|
€2.64B 3.05B USD | €50.00 57.72 USD | €21.90 25.28 USD | €21.90 25.28 USD | €2.64B 3.05B USD | 30.84 | €0.71 0.82 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.02 6.94 USD |
+4.97
|
€2.64B 3.05B USD | €705.00 813.81 USD | €6.02 6.94 USD | €6.02 6.94 USD | €2.64B 3.05B USD | 0 | -€0.23 -0.2 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.60 18.01 USD |
-0.45
|
€2.63B 3.04B USD | €6.20K 7.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.63B 3.04B USD | 30.00 | €0.52 0.6 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.58 6.44 USD |
-3.46
|
€2.63B 3.04B USD | €90.00 103.89 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.63B 3.04B USD | 25.34 | €0.22 0.25 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.70 63.14 USD |
-0.36
|
€2.63B 3.03B USD | €1.00 1.15 USD | €54.70 63.14 USD | €54.70 63.14 USD | €2.63B 3.03B USD | 12.66 | €4.32 4.99 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.08 20.87 USD |
-1.79
|
€2.63B 3.03B USD | €34.00 39.25 USD | €18.08 20.87 USD | €18.18 20.99 USD | €2.63B 3.03B USD | 72.31 | €0.25 0.29 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.00 12.7 USD |
-1.79
|
€2.63B 3.03B USD | €428.00 494.06 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.63B 3.03B USD | 0 | -€0.75 -0.8 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€2.63B 3.03B USD | €1.64K 1.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.63B 3.03B USD | 3.19 | €0.36 0.42 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.60 8.77 USD |
-1.94
|
€2.62B 3.03B USD | €110.00 126.98 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.62B 3.03B USD | 11.34 | €0.67 0.77 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.64 18.05 USD |
+0.26
|
€2.62B 3.03B USD | €230.00 265.5 USD | €15.64 18.05 USD | €15.64 18.05 USD | €2.62B 3.03B USD | 11.33 | €1.38 1.59 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.46 3.99 USD |
+1.17
|
€2.62B 3.02B USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.62B 3.02B USD | 8.87 | €0.39 0.45 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.10 10.5 USD |
-0.55
|
€2.62B 3.02B USD | €5.00 5.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.62B 3.02B USD | 60.66 | €0.15 0.17 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.29 1.49 USD |
+13.16
|
€2.62B 3.02B USD | €3.50K 4.04K USD | €1.21 1.4 USD | €1.29 1.49 USD | €2.62B 3.02B USD | 12.90 | €0.10 0.12 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€16.94 19.55 USD |
+0.65
|
€2.61B 3.01B USD | €60.00 69.26 USD | €16.94 19.55 USD | €16.94 19.55 USD | €2.61B 3.01B USD | 14.98 | €1.13 1.3 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.61B 3.01B USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.61B 3.01B USD | 41.63 | €0.49 0.57 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.26 0.3 USD |
-1.14
|
€2.61B 3.01B USD | €57.92K 66.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.61B 3.01B USD | 13.00 | €0.02 0.02 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.96
|
€2.61B 3.01B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.61B 3.01B USD | 0 | -€0.01 -0.01 USD | ||
|
American States Water Company
FDK.F
DE
|
€66.50 76.76 USD |
-0.67
|
€2.61B 3.01B USD | €10.00 11.54 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.61B 3.01B USD | 22.39 | €2.97 3.43 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€98.18 113.33 USD |
+0.68
|
€2.60B 3B USD | €26.00 30.01 USD | €98.02 113.15 USD | €98.18 113.33 USD | €2.60B 3B USD | 15.80 | €6.21 7.17 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.61 0.7 USD |
-2.42
|
€2.60B 3B USD | €3.39K 3.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.60B 3B USD | 20.16 | €0.03 0.03 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
+2.26
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.60B 3B USD | 22.96 | €3.94 4.55 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€65.50 75.61 USD |
-0.76
|
€2.60B 3B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.60B 3B USD | 15.23 | €4.30 4.96 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.44 16.66 USD |
-0.55
|
€2.59B 3B USD | €330.00 380.93 USD | €14.44 16.66 USD | €14.44 16.66 USD | €2.59B 3B USD | 65.61 | €0.22 0.25 USD | ||
TGS ASA
TGC0.F
DE
|
€13.20 15.24 USD |
-2.22
|
€2.59B 2.99B USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.59B 2.99B USD | 0 | -€0.01 -0.01 USD | ||
Breville Group Limited
HDE.F
DE
|
€17.90 20.66 USD |
+0.56
|
€2.59B 2.99B USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.59B 2.99B USD | 31.96 | €0.56 0.65 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€25.78 29.76 USD |
-2.79
|
€2.59B 2.99B USD | €200.00 230.87 USD | €25.78 29.76 USD | €25.78 29.76 USD | €2.59B 2.99B USD | 0 | -€0.36 -0.4 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.48 2.86 USD |
+1.64
|
€2.59B 2.99B USD | €42.00 48.48 USD | €2.48 2.86 USD | €2.48 2.86 USD | €2.59B 2.99B USD | 0 | -€0.03 -0.03 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€74.00 85.42 USD |
-3.9
|
€2.59B 2.99B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.59B 2.99B USD | 217.64 | €0.34 0.39 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.84 12.51 USD |
+1.31
|
€2.59B 2.98B USD | €405.00 467.51 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.59B 2.98B USD | 5.85 | €1.85 2.14 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.56 4.11 USD |
+10.56
|
€2.58B 2.98B USD | €752.00 868.06 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.58B 2.98B USD | 23.73 | €0.15 0.17 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.22 10.64 USD |
-2.12
|
€2.58B 2.98B USD | €500.00 577.17 USD | €9.22 10.64 USD | €9.22 10.64 USD | €2.58B 2.98B USD | 0 | -€1.70 -1.9 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€26.98 31.14 USD |
+4.33
|
€2.58B 2.98B USD | €200.00 230.87 USD | €26.93 31.08 USD | €26.98 31.14 USD | €2.58B 2.98B USD | 77.07 | €0.35 0.4 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€158.00 182.38 USD |
+4.64
|
€2.58B 2.98B USD | €14.00 16.16 USD | €158.00 182.38 USD | €158.00 182.38 USD | €2.58B 2.98B USD | 19.89 | €7.94 9.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.29 0.34 USD |
+4.26
|
€2.58B 2.98B USD | €2.32K 2.68K USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.58B 2.98B USD | 4.90 | €0.06 0.07 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.55 8.72 USD |
0
|
€2.58B 2.98B USD | €435.00 502.14 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.58B 2.98B USD | 8.98 | €0.84 0.97 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.80 22.86 USD |
0
|
€2.58B 2.98B USD | €56.00 64.64 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.58B 2.98B USD | 9.70 | €2.04 2.35 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.58 27.22 USD |
+6.31
|
€2.57B 2.97B USD | €240.00 277.04 USD | €23.58 27.22 USD | €23.58 27.22 USD | €2.57B 2.97B USD | 19.64 | €1.20 1.39 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.85 6.76 USD |
+0.65
|
€2.57B 2.97B USD | €225.00 259.73 USD | €5.85 6.76 USD | €5.85 6.76 USD | €2.57B 2.97B USD | 20.90 | €0.28 0.32 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€36.00 41.56 USD |
+3.54
|
€2.57B 2.97B USD | €209.00 241.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.57B 2.97B USD | 31.85 | €1.13 1.3 USD | ||
|
WD-40 Company
WD1.F
DE
|
€191.20 220.71 USD |
-1.09
|
€2.57B 2.97B USD | €22.00 25.4 USD | €191.20 220.71 USD | €191.20 220.71 USD | €2.57B 2.97B USD | 37.49 | €5.10 5.89 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.90 12.58 USD |
0
|
€2.57B 2.97B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.57B 2.97B USD | 24.22 | €0.45 0.52 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.60 1.85 USD |
+7.38
|
€2.57B 2.96B USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.60 1.85 USD | €2.57B 2.96B USD | 7.61 | €0.21 0.24 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€4.29 4.95 USD |
-0.42
|
€2.57B 2.96B USD | €175.00 202.01 USD | €4.29 4.95 USD | €4.29 4.95 USD | €2.57B 2.96B USD | 0 | -€0.18 -0.2 USD | ||
The Marzetti Company
LC1.F
DE
|
€93.50 107.93 USD |
-1.06
|
€2.56B 2.96B USD | €5.00 5.77 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.56B 2.96B USD | 16.87 | €5.54 6.4 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.89 USD |
-0.2
|
€2.56B 2.95B USD | €4.00K 4.62K USD | €2.51 2.89 USD | €2.51 2.89 USD | €2.56B 2.95B USD | 83.50 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.85 47.15 USD |
+1.24
|
€2.56B 2.95B USD | €663.00 765.32 USD | €40.85 47.15 USD | €41.45 47.85 USD | €2.56B 2.95B USD | 28.36 | €1.44 1.66 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.27 48.79 USD |
-1.95
|
€2.56B 2.95B USD | €268.00 309.36 USD | €42.27 48.79 USD | €42.27 48.79 USD | €2.56B 2.95B USD | 0 | -€0.57 -0.6 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.88 3.32 USD |
+2.86
|
€2.56B 2.95B USD | €151.00 174.3 USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.56B 2.95B USD | 10.28 | €0.28 0.32 USD | ||
|
TORM plc
1T4.F
DE
|
€24.98 28.84 USD |
-2.95
|
€2.56B 2.95B USD | €4.00 4.62 USD | €24.98 28.84 USD | €25.20 29.09 USD | €2.56B 2.95B USD | 8.46 | €2.95 3.41 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€46.35 53.5 USD |
-0.32
|
€2.56B 2.95B USD | €581.00 670.67 USD | €46.35 53.5 USD | €46.35 53.5 USD | €2.56B 2.95B USD | 0 | -€8.60 -9.9 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.86 26.39 USD |
-0.39
|
€2.55B 2.94B USD | €10.00 11.54 USD | €22.86 26.39 USD | €22.86 26.39 USD | €2.55B 2.94B USD | 21.16 | €1.08 1.25 USD | ||
China Literature Limited
C2X.F
DE
|
€2.50 2.89 USD |
+1.63
|
€2.55B 2.94B USD | €365.00 421.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.55B 2.94B USD | 0 | -€0.10 -0.1 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.10 26.67 USD |
0
|
€2.55B 2.94B USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.10 26.67 USD | €2.55B 2.94B USD | 0 | -€0.09 -0.1 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.14 1.32 USD |
-1.72
|
€2.55B 2.94B USD | €34.00 39.25 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.55B 2.94B USD | 3.16 | €0.36 0.42 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€106.00 122.36 USD |
0
|
€2.54B 2.94B USD | €196.00 226.25 USD | €106.00 122.36 USD | €106.00 122.36 USD | €2.54B 2.94B USD | 19.59 | €5.41 6.24 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.60 9.93 USD |
+2.38
|
€2.54B 2.93B USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.54B 2.93B USD | 31.85 | €0.27 0.31 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.60 8.77 USD |
-0.65
|
€2.54B 2.93B USD | €757.00 873.83 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.54B 2.93B USD | 10.70 | €0.71 0.82 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.72 83.94 USD |
+17.1
|
€2.54B 2.93B USD | €38.00 43.86 USD | €72.72 83.94 USD | €72.72 83.94 USD | €2.54B 2.93B USD | 0 | -€1.29 -1.4 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+4.53
|
€2.54B 2.93B USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.54B 2.93B USD | 11.53 | €0.05 0.06 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€16.20 18.69 USD |
+1.16
|
€2.53B 2.93B USD | €250.00 288.58 USD | €16.20 18.69 USD | €16.20 18.69 USD | €2.53B 2.93B USD | 0 | -€0.60 -0.6 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.40 13.16 USD |
+2.43
|
€2.53B 2.92B USD | €250.00 288.58 USD | €11.29 13.03 USD | €11.44 13.21 USD | €2.53B 2.92B USD | 15.40 | €0.74 0.85 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€20.20 23.32 USD |
+0.5
|
€2.53B 2.92B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.53B 2.92B USD | 0 | -€1.17 -1.3 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
+0.6
|
€2.52B 2.91B USD | €10.10K 11.66K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.52B 2.91B USD | 6.03 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
-0.54
|
€2.52B 2.91B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.52B 2.91B USD | 5.22 | €0.07 0.08 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
0
|
€2.52B 2.91B USD | €26.00 30.01 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.83 -14.8 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
-2.78
|
€2.52B 2.9B USD | €19.00 21.93 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.30 | €26.37 30.44 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.51B 2.9B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.51B 2.9B USD | 34.91 | €0.59 0.68 USD | ||
RH
RS1.F
DE
|
€133.00 153.53 USD |
+7.26
|
€2.51B 2.9B USD | €20.00 23.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.51B 2.9B USD | 29.62 | €4.49 5.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||