Sonuç Sayfası 34 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-0.74
|
$2.95B 3.23B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.95B 3.23B USD | 29.00 | $2.31 2.53 USD | |
| Avista Corporation AV6.F | $36.2 39.57 USD |
0
|
$2.95B 3.23B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.95B 3.23B USD | 17.92 | $2.02 2.21 USD | |
| Equinox Gold Corp. 1LRC.F | $6.44 7.04 USD |
+5.26
|
$2.95B 3.23B USD | $7.34K 8.02K USD | $6.25 6.83 USD | $6.45 7.05 USD | $2.95B 3.23B USD | 9.75 | $0.66 0.72 USD | |
| Ocado Group plc 0OC.F | $3.57 3.9 USD |
-6
|
$2.95B 3.22B USD | $5K 5.47K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.95B 3.22B USD | 0 | -$0.47 -0.5 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $9.43 10.31 USD |
+0.32
|
$2.94B 3.22B USD | $1.83K 2K USD | $9.43 10.31 USD | $9.43 10.31 USD | $2.94B 3.22B USD | 8.34 | $1.13 1.24 USD | |
| Capstone Copper Corp. OUW0.F | $3.84 4.2 USD |
+0.81
|
$2.94B 3.22B USD | $356 389.16 USD | $3.78 4.13 USD | $3.84 4.2 USD | $2.94B 3.22B USD | 0 | -$0.13 -0.1 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.34 1.46 USD |
-3.6
|
$2.94B 3.22B USD | $150 163.97 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.94B 3.22B USD | 4.96 | $0.27 0.3 USD | |
| Air Canada ADH2.F | $8.64 9.44 USD |
-2.37
|
$2.94B 3.21B USD | $99 108.22 USD | $8.64 9.44 USD | $8.64 9.44 USD | $2.94B 3.21B USD | 2.88 | $2.99 3.27 USD | |
| H&E Equipment Services, Inc. H6P.F | $79.5 86.9 USD |
0
|
$2.94B 3.21B USD | $69 75.43 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.94B 3.21B USD | 26.76 | $2.97 3.25 USD | |
| Nikon Corporation NKN.F | $8.79 9.6 USD |
-1.26
|
$2.93B 3.21B USD | $35 38.26 USD | $8.79 9.6 USD | $8.79 9.6 USD | $2.93B 3.21B USD | 35.14 | $0.25 0.27 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| ROHM Co., Ltd. ROM.F | $7.48 8.17 USD |
-4.4
|
$2.92B 3.2B USD | $1K 1.09K USD | $7.48 8.17 USD | $7.48 8.17 USD | $2.92B 3.2B USD | 53.41 | $0.14 0.15 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
+3.7
|
$2.92B 3.2B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.92B 3.2B USD | 17.50 | $0.48 0.52 USD | |
| Matson, Inc. 68M.F | $89 97.29 USD |
-0.56
|
$2.92B 3.19B USD | $2 2.19 USD | $87 95.1 USD | $89 97.29 USD | $2.92B 3.19B USD | 7.24 | $12.29 13.43 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Alm. Brand A/S 1AM.F | $1.95 2.14 USD |
+1.19
|
$2.92B 3.19B USD | $3.64K 3.98K USD | $1.95 2.14 USD | $1.95 2.14 USD | $2.92B 3.19B USD | 27.91 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $2.72 2.97 USD |
-3.55
|
$2.91B 3.19B USD | $376 411.02 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.91B 3.19B USD | 0 | -$0.03 -0.03 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
-0.05
|
$2.91B 3.18B USD | $200 218.63 USD | $2.13 2.33 USD | $2.22 2.43 USD | $2.91B 3.18B USD | 13.87 | $0.16 0.17 USD | |
| Webuild S.p.A. IPJ1.F | $2.89 3.16 USD |
+0.49
|
$2.91B 3.18B USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $2.91B 3.18B USD | 15.22 | $0.19 0.21 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.91B 3.18B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.91B 3.18B USD | 19.33 | $0.6 0.66 USD | |
| Otter Tail Corporation OT4.F | $69 75.43 USD |
-1.43
|
$2.9B 3.17B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.9B 3.17B USD | 10.91 | $6.32 6.91 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76 83.08 USD |
-2.56
|
$2.9B 3.17B USD | $46 50.28 USD | $76 83.08 USD | $76 83.08 USD | $2.9B 3.17B USD | 58.01 | $1.31 1.43 USD | |
| Aalberts N.V. AACA.F | $26.46 28.92 USD |
-2.43
|
$2.9B 3.17B USD | $100 109.31 USD | $26.46 28.92 USD | $26.7 29.19 USD | $2.9B 3.17B USD | 16.33 | $1.62 1.77 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.53 USD |
+5.19
|
$2.9B 3.17B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Wynn Macau, Limited 8WY.F | $0.54 0.59 USD |
-1.51
|
$2.9B 3.16B USD | $2.7K 2.95K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.9B 3.16B USD | 8.93 | $0.06 0.07 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.95 6.5 USD |
-1.65
|
$2.89B 3.16B USD | $120 131.18 USD | $5.95 6.5 USD | $6.15 6.72 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| Associated Banc-Corp AB5.F | $16.9 18.47 USD |
0
|
$2.89B 3.16B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.89B 3.16B USD | 26.40 | $0.64 0.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.6 33.45 USD |
-1.29
|
$2.89B 3.16B USD | $191 208.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 0 | -$5.55 -6.06 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
+4.77
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.89B 3.16B USD | 0 | -$0.1 -0.1 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-1.63
|
$2.89B 3.15B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.89B 3.15B USD | 14.00 | $4.32 4.72 USD | |
| Wynn Macau, Limited 8WY0.F | $5.1 5.57 USD |
-1.92
|
$2.88B 3.15B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.88B 3.15B USD | 7.84 | $0.65 0.71 USD | |
| Interparfums, Inc. JF1.F | $88.5 96.74 USD |
-2.75
|
$2.88B 3.15B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.88B 3.15B USD | 19.62 | $4.51 4.93 USD | |
| Zai Lab Limited 1ZL.F | $25.2 27.55 USD |
-4.55
|
$2.88B 3.15B USD | $230 251.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.88B 3.15B USD | 0 | -$2.29 -2.5 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.79 5.23 USD |
-0.1
|
$2.88B 3.15B USD | $880 961.96 USD | $4.72 5.16 USD | $4.79 5.23 USD | $2.88B 3.15B USD | 0 | -$3.55 -3.8 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-0.89
|
$2.87B 3.14B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.87B 3.14B USD | 13.87 | $0.08 0.09 USD | |
| Herc Holdings Inc. H9B1.F | $100 109.31 USD |
-2.91
|
$2.87B 3.14B USD | $3 3.28 USD | $100 109.31 USD | $102 111.5 USD | $2.87B 3.14B USD | 15.31 | $6.53 7.14 USD | |
| The Western Union Company W3U.F | $8.5 9.29 USD |
-1.39
|
$2.87B 3.13B USD | $230 251.42 USD | $8.5 9.29 USD | $8.53 9.33 USD | $2.87B 3.13B USD | 3.51 | $2.42 2.65 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-1.89
|
$2.86B 3.12B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.86B 3.12B USD | 27.29 | $3.81 4.16 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
-0.45
|
$2.85B 3.12B USD | $1.38K 1.5K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.85B 3.12B USD | 8.75 | $0.05 0.05 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.4 12.46 USD |
0
|
$2.85B 3.11B USD | $530 579.36 USD | $11.4 12.46 USD | $12 13.12 USD | $2.85B 3.11B USD | 0 | -$0.16 -0.1 USD | |
| Yamaha Corporation YHAA.F | $6.15 6.72 USD |
0
|
$2.85B 3.11B USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.85B 3.11B USD | 21.20 | $0.29 0.32 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
-0.65
|
$2.84B 3.1B USD | $20 21.86 USD | $152 166.16 USD | $152 166.16 USD | $2.84B 3.1B USD | 21.46 | $7.08 7.74 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.84B 3.1B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.77 -1.9 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$2.84B 3.1B USD | $1.05K 1.15K USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.84B 3.1B USD | 7.15 | $2.64 2.89 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
0
|
$2.84B 3.1B USD | $55 60.12 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.84B 3.1B USD | 0 | -$0.34 -0.3 USD | |
| Pandox AB (publ) POX.F | $14.36 15.7 USD |
0
|
$2.83B 3.1B USD | $2 2.19 USD | $14.36 15.7 USD | $14.36 15.7 USD | $2.83B 3.1B USD | 17.51 | $0.82 0.9 USD | |
| Sydbank A/S TM2.F | $53.95 58.97 USD |
+2.08
|
$2.83B 3.09B USD | $10 10.93 USD | $53.95 58.97 USD | $53.95 58.97 USD | $2.83B 3.09B USD | 7.91 | $6.82 7.46 USD | |
| OSI Systems, Inc. OS2.F | $164 179.27 USD |
-1.2
|
$2.83B 3.09B USD | $12 13.12 USD | $164 179.27 USD | $168 183.65 USD | $2.83B 3.09B USD | 23.90 | $6.86 7.5 USD | |
| EnerSys FDN.F | $71.45 78.1 USD |
-2.79
|
$2.82B 3.09B USD | $10 10.93 USD | $71.45 78.1 USD | $72.35 79.09 USD | $2.82B 3.09B USD | 10.04 | $7.11 7.77 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 29.12 | $0.56 0.61 USD | |
| Yamaha Corporation YHA.F | $6.23 6.81 USD |
-1.11
|
$2.82B 3.09B USD | $59 64.49 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.82B 3.09B USD | 21.48 | $0.29 0.32 USD | |
| RS Group plc ECN.F | $5.92 6.47 USD |
+0.77
|
$2.82B 3.08B USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $2.82B 3.08B USD | 14.09 | $0.42 0.46 USD | |
| Medicover AB (publ) 5M0B.F | $18.52 20.24 USD |
-0.32
|
$2.82B 3.08B USD | $0 0 USD | $18.52 20.24 USD | $18.52 20.24 USD | $2.82B 3.08B USD | 168.36 | $0.11 0.12 USD | |
| International Game Technology PLC 7IG.F | $13.6 14.87 USD |
-0.73
|
$2.82B 3.08B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $2.82B 3.08B USD | 27.19 | $0.5 0.55 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.66 USD |
-2.44
|
$2.82B 3.08B USD | $995 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.82B 3.08B USD | 12.00 | $0.05 0.05 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Meitu, Inc. M5U.F | $0.5999 0.66 USD |
+11.11
|
$2.82B 3.08B USD | $30K 32.79K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $2.82B 3.08B USD | 30.00 | $0.02 0.02 USD | |
| Rubis BYNN.F | $27.28 29.82 USD |
-0.07
|
$2.81B 3.07B USD | $80 87.45 USD | $26.98 29.49 USD | $27.6 30.17 USD | $2.81B 3.07B USD | 8.26 | $3.3 3.61 USD | |
| Interparfums SA I8P.F | $34.15 37.33 USD |
+2.09
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $33.75 36.89 USD | $34.15 37.33 USD | $2.81B 3.07B USD | 19.07 | $1.79 1.96 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.41 5.91 USD |
-0.37
|
$2.81B 3.07B USD | $10 10.93 USD | $5.41 5.91 USD | $5.41 5.91 USD | $2.81B 3.07B USD | 12.02 | $0.45 0.49 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
0
|
$2.8B 3.06B USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8B 3.06B USD | 4.40 | $0.02 0.02 USD | |
| Ocado Group plc 0OC1.F | $6.35 6.94 USD |
-3.05
|
$2.8B 3.06B USD | $100 109.31 USD | $6.35 6.94 USD | $6.55 7.16 USD | $2.8B 3.06B USD | 0 | -$0.95 -1.03 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.4 32.14 USD |
+5.76
|
$2.8B 3.06B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.8B 3.06B USD | 20.55 | $1.43 1.56 USD | |
| Wayfair Inc. 1WF.F | $22.06 24.11 USD |
-6.13
|
$2.8B 3.06B USD | $100 109.31 USD | $21.73 23.75 USD | $23.1 25.25 USD | $2.8B 3.06B USD | 0 | -$3.54 -3.8 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
-7.52
|
$2.8B 3.06B USD | $450 491.91 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $2.8B 3.06B USD | 6.15 | $0.1 0.11 USD | |
| Rubis BYN.F | $5.35 5.85 USD |
+0.94
|
$2.8B 3.06B USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.8B 3.06B USD | 8.10 | $0.66 0.72 USD | |
| Burberry Group plc BB2.F | $7.79 8.51 USD |
-2.33
|
$2.8B 3.06B USD | $1 1.09 USD | $7.79 8.51 USD | $7.79 8.51 USD | $2.8B 3.06B USD | 59.89 | $0.13 0.14 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.8B 3.06B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.8B 3.06B USD | 25.28 | $2.59 2.83 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.95 54.6 USD |
+0.81
|
$2.8B 3.06B USD | $60 65.59 USD | $49.95 54.6 USD | $49.95 54.6 USD | $2.8B 3.06B USD | 21.34 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.5 13.66 USD |
+0.81
|
$2.8B 3.06B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.8B 3.06B USD | 21.18 | $0.59 0.64 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.F | $14.3 15.63 USD |
0
|
$2.79B 3.05B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.79B 3.05B USD | 11.17 | $1.28 1.4 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.4 22.3 USD |
0
|
$2.79B 3.05B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.79B 3.05B USD | 15.93 | $1.28 1.4 USD | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-2.26
|
$2.79B 3.05B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.79B 3.05B USD | 128.71 | $1.01 1.1 USD | |
| Lagardere SA LAG.F | $19.7 21.53 USD |
+0.92
|
$2.79B 3.05B USD | $111 121.34 USD | $19.4 21.21 USD | $19.7 21.53 USD | $2.79B 3.05B USD | 16.69 | $1.18 1.29 USD | |
| Harbour Energy plc PQQ2.F | $1.9 2.08 USD |
+9.83
|
$2.78B 3.04B USD | $300 327.94 USD | $1.75 1.91 USD | $1.9 2.08 USD | $2.78B 3.04B USD | 0 | -$0.09 -0.09 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $33.6 36.73 USD |
-1.75
|
$2.78B 3.04B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.78B 3.04B USD | 5.96 | $5.63 6.15 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Tecnoglass Inc. 7FH.F | $58.92 64.41 USD |
-6
|
$2.77B 3.03B USD | $20 21.86 USD | $58.92 64.41 USD | $58.92 64.41 USD | $2.77B 3.03B USD | 19.44 | $3.03 3.31 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
-2.5
|
$2.77B 3.02B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.77B 3.02B USD | 16.47 | $3.55 3.88 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
0
|
$2.76B 3.02B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 4.38 | $3.4 3.72 USD | |
| Korn Ferry KFY.F | $53.5 58.48 USD |
-4.46
|
$2.76B 3.02B USD | $69 75.43 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.76B 3.02B USD | 13.08 | $4.09 4.47 USD | |
| Alten S.A. AN3.F | $79.35 86.74 USD |
-4.11
|
$2.76B 3.02B USD | $110 120.24 USD | $79.35 86.74 USD | $81.4 88.98 USD | $2.76B 3.02B USD | 11.45 | $6.93 7.58 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
0
|
$2.76B 3.01B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.76B 3.01B USD | 12.73 | $0.49 0.54 USD | |
| California Resources Corporation 1CLD.F | $30.4 33.23 USD |
0
|
$2.76B 3.01B USD | $135 147.57 USD | $29.6 32.36 USD | $30.8 33.67 USD | $2.76B 3.01B USD | 7.46 | $4.07 4.45 USD | |
| PUMA SE PUMA.F | $1.85 2.02 USD |
-6.57
|
$2.75B 3.01B USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.75B 3.01B USD | 9.73 | $0.19 0.21 USD | |
| Burberry Group plc BB2A.F | $7.3 7.98 USD |
-3.31
|
$2.75B 3.01B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.75B 3.01B USD | 56.15 | $0.13 0.14 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.6 14.87 USD |
0
|
$2.75B 3.01B USD | $90 98.38 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.75B 3.01B USD | 17.89 | $0.76 0.83 USD | |
| Sankyo Co., Ltd. SOK.F | $12.3 13.45 USD |
+0.82
|
$2.75B 3.01B USD | $436 476.61 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.75B 3.01B USD | 8.54 | $1.44 1.57 USD | |
| Computacenter plc COUD.F | $26.2 28.64 USD |
-3.68
|
$2.75B 3B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.75B 3B USD | 14.71 | $1.78 1.95 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.3 18.91 USD |
-1.14
|
$2.74B 3B USD | $60 65.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.74B 3B USD | 6.02 | $2.87 3.14 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-1.84
|
$2.74B 3B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.74B 3B USD | 13.10 | $0.02 0.02 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-3.09
|
$2.74B 3B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.74B 3B USD | 31.33 | $0.06 0.07 USD | |
| Federated Hermes, Inc. 3KC.F | $33.2 36.29 USD |
0
|
$2.74B 2.99B USD | $450 491.91 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.74B 2.99B USD | 11.64 | $2.85 3.12 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.87 17.34 USD |
-1.4
|
$2.74B 2.99B USD | $730 797.99 USD | $15.87 17.34 USD | $15.87 17.34 USD | $2.74B 2.99B USD | 0 | -$1.03 -1.1 USD | |
| Resonac Holdings Corporation SWD.F | $15 16.4 USD |
-3.23
|
$2.73B 2.99B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $2.73B 2.99B USD | 6.00 | $2.5 2.73 USD | |
| Ampol Limited CLZ.F | $11.2 12.24 USD |
-3.45
|
$2.73B 2.99B USD | $87 95.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.73B 2.99B USD | 40.00 | $0.28 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||