Ülke: Almanya Borsa: XETRA Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.5 28.97 USD |
+0.72
|
$22.06B 24.11B USD | $461.32K 504.29K USD | $26.3 28.75 USD | $26.7 29.19 USD | $22.06B 24.11B USD | 0 | -$4.71 -5.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.52 19.15 USD |
-0.34
|
$6.95B 7.6B USD | $31.29K 34.21K USD | $17.5 19.13 USD | $17.7 19.35 USD | $6.95B 7.6B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $75.66 82.71 USD |
+1.1
|
$5.61B 6.13B USD | $28.86K 31.55K USD | $74.96 81.94 USD | $75.96 83.03 USD | $5.61B 6.13B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $69.45 75.92 USD |
+0.43
|
$5.11B 5.59B USD | $17.75K 19.41K USD | $69.15 75.59 USD | $69.7 76.19 USD | $5.11B 5.59B USD | 28.58 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.18 14.41 USD |
+0.15
|
$2.31B 2.53B USD | $55.85K 61.05K USD | $13.13 14.35 USD | $13.54 14.8 USD | $2.31B 2.53B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.92 2.1 USD |
+0.74
|
$2.1B 2.29B USD | $741.56K 810.63K USD | $1.9 2.07 USD | $1.93 2.11 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.73 11.73 USD |
+0.75
|
$1.85B 2.02B USD | $52.27K 57.14K USD | $10.6 11.59 USD | $10.85 11.86 USD | $1.85B 2.02B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $21.95 23.99 USD |
+0.69
|
$1.68B 1.83B USD | $6.57K 7.18K USD | $21.75 23.78 USD | $22 24.05 USD | $1.68B 1.83B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.56 8.26 USD |
-1.95
|
$648.98M 709.43M USD | $12.03K 13.14K USD | $7.56 8.26 USD | $7.76 8.48 USD | $648.98M 709.43M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.66 10.56 USD |
-2.52
|
$319.31M 349.05M USD | $2.64K 2.89K USD | $9.66 10.56 USD | $9.87 10.79 USD | $319.31M 349.05M USD | 2.46 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $305 333.41 USD | $1.18 1.29 USD | $1.22 1.33 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.19 USD |
+4.72
|
$26.23M 28.67M USD | $279.84K 305.91K USD | $0.13 0.14 USD | $0.17 0.19 USD | $26.23M 28.67M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.66 USD |
-2.6
|
$20.52M 22.43M USD | $4.03K 4.4K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $20.52M 22.43M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.04 0.05 USD |
0
|
$5.05M 5.52M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.05M 5.52M USD | 0 | -$1.89 -2.06 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.53B 1.68B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.04 2.23 USD |
+4.08
|
$306.99M 335.58M USD | $2.67K 2.92K USD | $2 2.19 USD | $2.04 2.23 USD | $306.99M 335.58M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $27.9 30.5 USD |
0
|
$163.75M 179M USD | $25 27.33 USD | $27.9 30.5 USD | $27.9 30.5 USD | $163.75M 179M USD | 2.39 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
+2.33
|
$126.72M 138.52M USD | $6.12K 6.69K USD | $25.8 28.2 USD | $27.2 29.73 USD | $126.72M 138.52M USD | 30.34 | $0.87 0.95 USD | |
| FCR Immobilien AG FC9.DE | $9.5 10.38 USD |
+1.06
|
$93.77M 102.5M USD | $519 567.34 USD | $9.5 10.38 USD | $9.5 10.38 USD | $93.77M 102.5M USD | 10.67 | $0.89 0.97 USD | |
| Gateway Real Estate AG GTY.DE | $0.44 0.48 USD |
0
|
$81.43M 89.01M USD | $3.8K 4.15K USD | $0.44 0.48 USD | $0.45 0.49 USD | $81.43M 89.01M USD | 0 | -$0.34 -0.3 USD | |
| Publity AG PBY.DE | $3.86 4.22 USD |
0
|
$64.6M 70.62M USD | $9 9.84 USD | $3.86 4.22 USD | $3.86 4.22 USD | $64.6M 70.62M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.15 5.63 USD |
-2.83
|
$37.06M 40.51M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $37.06M 40.51M USD | 0 | -$2.21 -2.4 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.91 0.99 USD |
-3.21
|
$22.25M 24.32M USD | $2.1K 2.29K USD | $0.91 0.99 USD | $0.91 0.99 USD | $22.25M 24.32M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.49 1.63 USD |
+2.05
|
$19.26M 21.06M USD | $22 24.05 USD | $1.49 1.63 USD | $1.49 1.63 USD | $19.26M 21.06M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.3 10.17 USD |
+1.09
|
$14.88M 16.27M USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $14.88M 16.27M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.38 0.42 USD |
+2.7
|
$12.33M 13.47M USD | $963 1.05K USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.33M 13.47M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5799 0.63 USD |
0
|
$10.51M 11.48M USD | $2.7K 2.95K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $10.51M 11.48M USD | 0 | -$0.39 -0.4 USD | |
| ERWE Immobilien AG ERWE.DE | $0.28 0.31 USD |
+5.26
|
$6.88M 7.52M USD | $780 852.65 USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.88M 7.52M USD | 0 | -$0.59 -0.6 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.1 0.11 USD |
0
|
$3.87M 4.23M USD | $8.46K 9.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.87M 4.23M USD | 0 | -$0.21 -0.2 USD | |
| Coreo AG CORE.DE | $0.1499 0.17 USD |
-0.65
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.45M 3.77M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.DE | $0.2399 0.27 USD |
0
|
$3.36M 3.67M USD | $2.98K 3.26K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.36M 3.67M USD | 0 | -$0.27 -0.2 USD | |
| Homes & Holiday AG HHHA.DE | $0.2899 0.32 USD |
0
|
$765.02K 836.27K USD | $504 550.94 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $765.02K 836.27K USD | 0 | -$0.24 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}