Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.62B
Toplam hacim
BTC 61.09%     ETH 7.16%
Baskınlığı

Borsa: São Paulo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.56 8.83 USD
+0.3
$99.71B 20.21B USD $0 0 USD $0 0 USD $0 0 USD $99.71B 20.21B USD 9.67 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.41 9.61 USD
+0.47
$99.71B 20.21B USD $0 0 USD $0 0 USD $0 0 USD $99.71B 20.21B USD 10.53 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.4 23.39 USD
+0.02
$78.88B 15.99B USD $0 0 USD $0 0 USD $0 0 USD $78.88B 15.99B USD 8.23 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $39.5 8.01 USD
+1.18
$45.51B 9.22B USD $0 0 USD $0 0 USD $0 0 USD $45.51B 9.22B USD 8.33 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $36.17 7.33 USD
+0.61
$45.28B 9.18B USD $0 0 USD $0 0 USD $0 0 USD $45.28B 9.18B USD 16.07 $2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.83 2.2 USD
-0.91
$34.5B 6.99B USD $0 0 USD $0 0 USD $0 0 USD $34.5B 6.99B USD 5.18 $2.09 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15 3.04 USD
-1.06
$34.5B 6.99B USD $0 0 USD $0 0 USD $0 0 USD $34.5B 6.99B USD 7.17 $2.09 0.42 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.81 8.27 USD
+1.37
$33.3B 6.75B USD $0 0 USD $0 0 USD $0 0 USD $33.3B 6.75B USD 7.78 $5.24 1.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.35 2.3 USD
+0.62
$33.13B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $33.13B 6.72B USD 15.33 $0.74 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $10.33 2.09 USD
+0.78
$33.13B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $33.13B 6.72B USD 13.95 $0.74 0.15 USD
Neoenergia S.A.  NEOE3.SA $22.25 4.51 USD
+0.54
$27.01B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $27.01B 5.47B USD 7.44 $2.99 0.61 USD
Eneva S.A.  ENEV3.SA $13.37 2.71 USD
+0.75
$25.55B 5.18B USD $0 0 USD $0 0 USD $0 0 USD $25.55B 5.18B USD 445.66 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $45.5 9.22 USD
0
$20.8B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $20.8B 4.22B USD 32.97 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.79 0.36 USD
-0.56
$18.5B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $18.5B 3.75B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $30.15 6.11 USD
+0.3
$14.52B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.52B 2.94B USD 7.22 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $36.14 7.32 USD
+0.47
$12.45B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.45B 2.52B USD 39.28 $0.92 0.19 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.99 2.43 USD
+0.42
$12.39B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.39B 2.51B USD 7.31 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.98 2.43 USD
-0.17
$12.37B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.37B 2.51B USD 7.30 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6 1.22 USD
+0.67
$9B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $9B 1.82B USD 6.25 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.93 1.2 USD
+0.17
$9B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $9B 1.82B USD 6.17 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $29.75 6.03 USD
+0.07
$8.99B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $8.99B 1.82B USD 36.77 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $21.23 4.3 USD
-0.05
$8.05B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.05B 1.63B USD 6.11 $3.47 0.7 USD
Light S.A.  LIGT3.SA $4.93 1 USD
-4.27
$2.49B 503.93M USD $0 0 USD $0 0 USD $0 0 USD $2.49B 503.93M USD 1.11 $4.41 0.89 USD
Renova Energia S.A.  RNEW3.SA $0.8299 0.17 USD
-3.49
$205.82M 41.72M USD $0 0 USD $0 0 USD $0 0 USD $205.82M 41.72M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.8199 0.17 USD
-1.2
$205.82M 41.72M USD $0 0 USD $0 0 USD $0 0 USD $205.82M 41.72M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $93.07 18.86 USD
-0.67
$775.01B 157.08B USD $0 0 USD $0 0 USD $0 0 USD $775.01B 157.08B USD 24.49 $3.8 0.77 USD
The Southern Company  T1SO34.SA $520.98 105.59 USD
0
$573.18B 116.17B USD $0 0 USD $0 0 USD $0 0 USD $573.18B 116.17B USD 22.94 $22.71 4.6 USD
Duke Energy Corporation  DUKB34.SA $677.28 137.27 USD
-3.54
$533.3B 108.09B USD $0 0 USD $0 0 USD $0 0 USD $533.3B 108.09B USD 20.87 $32.44 6.58 USD
National Grid plc  N1GG34.SA $68.67 13.92 USD
+0.34
$403.54B 81.79B USD $0 0 USD $0 0 USD $0 0 USD $403.54B 81.79B USD 26.61 $2.58 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $305.35 61.89 USD
0
$326.11B 66.1B USD $0 0 USD $0 0 USD $0 0 USD $326.11B 66.1B USD 19.22 $15.88 3.22 USD
Sempra  S1RE34.SA $106.62 21.61 USD
+0.86
$280.32B 56.82B USD $0 0 USD $0 0 USD $0 0 USD $280.32B 56.82B USD 16.97 $6.28 1.27 USD
Exelon Corporation  E1XC34.SA $264.2 53.55 USD
+0.46
$266.88B 54.09B USD $0 0 USD $0 0 USD $0 0 USD $266.88B 54.09B USD 18.97 $13.92 2.82 USD
Dominion Energy, Inc.  D1OM34.SA $153.15 31.04 USD
0
$261.03B 52.91B USD $0 0 USD $0 0 USD $0 0 USD $261.03B 52.91B USD 24.46 $6.26 1.27 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$228.25B 46.26B USD $0 0 USD $0 0 USD $0 0 USD $228.25B 46.26B USD 20.45 $9.66 1.96 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.84B 40.1B USD $0 0 USD $0 0 USD $0 0 USD $197.84B 40.1B USD 22.57 $13.73 2.78 USD
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
0
$162.29B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $162.29B 32.89B USD 20.32 $9.62 1.95 USD
American Water Works Company, Inc.  A1WK34.SA $204.8 41.51 USD
+1.48
$160.02B 32.43B USD $0 0 USD $0 0 USD $0 0 USD $160.02B 32.43B USD 26.73 $7.66 1.55 USD
PPL Corporation  P1PL34.SA $200.57 40.65 USD
0
$153.26B 31.06B USD $0 0 USD $0 0 USD $0 0 USD $153.26B 31.06B USD 29.40 $6.82 1.38 USD
Atmos Energy Corporation  A1TM34.SA $444 89.99 USD
0
$143.3B 29.04B USD $0 0 USD $0 0 USD $0 0 USD $143.3B 29.04B USD 22.36 $19.85 4.02 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
0
$140.23B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.23B 28.42B USD 23.81 $9.67 1.96 USD
Edison International  E1IX34.SA $164.16 33.27 USD
-2.17
$127.78B 25.9B USD $0 0 USD $0 0 USD $0 0 USD $127.78B 25.9B USD 17.44 $9.41 1.91 USD
NRG Energy, Inc.  N1RG34.SA $611.32 123.9 USD
+6.35
$126.68B 25.68B USD $0 0 USD $0 0 USD $0 0 USD $126.68B 25.68B USD 21.54 $28.37 5.75 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$99.71B 20.21B USD $0 0 USD $75 15.2 USD $75 15.2 USD $99.71B 20.21B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.53 $15.28 3.1 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$90.3B 18.3B USD $0 0 USD $0 0 USD $0 0 USD $90.3B 18.3B USD 17.92 $10.77 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.19B 13.01B USD $0 0 USD $0 0 USD $0 0 USD $64.19B 13.01B USD 18.05 $14.91 3.02 USD
The AES Corporation  A1ES34.SA $56.88 11.53 USD
-0.47
$41.26B 8.36B USD $0 0 USD $0 0 USD $0 0 USD $41.26B 8.36B USD 4.21 $13.48 2.73 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $10.56 2.14 USD
0
$33.13B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $33.13B 6.72B USD 14.27 $0.74 0.15 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
0
$23.93B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $23.93B 4.85B USD 47.64 $2.03 0.41 USD
Energisa S.A.  ENGI4.SA $8.29 1.68 USD
+1.97
$22.34B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $22.34B 4.53B USD 4.99 $1.66 0.34 USD
Energisa S.A.  ENGI3.SA $12.12 2.46 USD
+1
$22.34B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $22.34B 4.53B USD 7.30 $1.66 0.34 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.5 25.84 USD
-1.92
$16.65B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $16.65B 3.37B USD 9.63 $13.23 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $125.1 25.36 USD
+0.48
$16.65B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $16.65B 3.37B USD 9.44 $13.24 2.68 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.27 1.27 USD
+0.16
$13.85B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.85B 2.81B USD 7.04 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
0
$13.85B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.85B 2.81B USD 8.37 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
0
$13.85B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.85B 2.81B USD 9.26 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.5 1.32 USD
0
$13.72B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $13.72B 2.78B USD 9.28 $0.7 0.14 USD
Alupar Investimento S.A.  ALUP3.SA $10.33 2.09 USD
-0.1
$10.45B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.45B 2.12B USD 9.30 $1.11 0.22 USD
Alupar Investimento S.A.  ALUP4.SA $9.8 1.99 USD
-1.9
$10.45B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.45B 2.12B USD 8.82 $1.11 0.22 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+1.89
$9.91B 2.01B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.91B 2.01B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $38 7.7 USD
+0.29
$9.91B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.91B 2.01B USD 5.68 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $44 8.92 USD
+16.19
$9.19B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $9.19B 1.86B USD 9.79 $4.49 0.91 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Elektro Redes S.A.  EKTR4.SA $50.51 10.24 USD
-6.24
$5.15B 1.04B USD $0 0 USD $0 0 USD $0 0 USD $5.15B 1.04B USD 11.24 $4.49 0.91 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.07 5.28 USD
-3.05
$4.28B 867.54M USD $0 0 USD $0 0 USD $0 0 USD $4.28B 867.54M USD 5.76 $4.52 0.92 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.82 1.79 USD
+0.23
$3.35B 679.39M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 679.39M USD 3.65 $2.41 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $33.48 6.79 USD
-0.03
$3.15B 637.75M USD $0 0 USD $0 0 USD $0 0 USD $3.15B 637.75M USD 0 $0 0 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.22 16.66 USD
-0.15
$3.06B 620.41M USD $0 0 USD $0 0 USD $0 0 USD $3.06B 620.41M USD 4.69 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.11 15.22 USD
0
$3.06B 620.41M USD $0 0 USD $0 0 USD $0 0 USD $3.06B 620.41M USD 4.28 $17.51 3.55 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
0
$1.94B 394M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 394M USD 6.77 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.27 5.32 USD
+2.22
$1.94B 394M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 394M USD 7.11 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.9 4.03 USD
-1.87
$1.47B 298.94M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 298.94M USD 8.57 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.75 4 USD
-2.18
$1.47B 298.94M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 298.94M USD 8.51 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.45 4.35 USD
-0.88
$1.47B 298.94M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 298.94M USD 9.24 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11 2.23 USD
0
$749M 151.81M USD $0 0 USD $0 0 USD $0 0 USD $749M 151.81M USD 0 -$6.43 -1.3 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.29 6.54 USD
-0.03
$718.18M 145.56M USD $0 0 USD $0 0 USD $0 0 USD $718.18M 145.56M USD 20.96 $1.54 0.31 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.38 8.39 USD
0
$486.83M 98.67M USD $0 0 USD $0 0 USD $0 0 USD $486.83M 98.67M USD 18.63 $2.22 0.45 USD
Renova Energia S.A.  RNEW11.SA $2.5 0.51 USD
-1.57
$468.78M 95.01M USD $0 0 USD $0 0 USD $0 0 USD $468.78M 95.01M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.77 1.37 USD
0
$427.08M 86.56M USD $0 0 USD $0 0 USD $0 0 USD $427.08M 86.56M USD 12.53 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin