TSEC finance subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2882.TW | Cathay Financial Holding Co., Ltd. | +3.77% | |
|---|---|---|---|
| 2852.TW | The First Insurance Co., Ltd. | +0.72% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +0.58% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +0.35% | |
| 2820.TW | China Bills Finance Corporation | +0.32% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2886.TW | Mega Financial Holding Co., Ltd. | -2.91% | |
|---|---|---|---|
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -2.15% | |
| 2892.TW | First Financial Holding Co., Ltd. | -1.46% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -1.4% | |
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -1.34% |
TSEC finance subindex TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 2107.88 TWD |
| Önceki Kapanış | 2111.03 TWD |
| Açılış | 2101.97 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2089.81 - 2111.88 TWD |
| 52 Haftalık Aralık | 1802.05 - 2184.48 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 514.35K TWD |
İşlem Bilgileri
TSEC finance subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2184.48 TWD |
| 52 Haftalık En Düşük | 1802.05 TWD |
| 50 Günlük Hareketli Ortalama | 2039.49 TWD |
| 200 Günlük Hareketli Ortalama | 2078.81 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 514.35K TWD |
| Ort. Günlük Hacim (10 günlük) | 530.69K TWD |
TSEC finance subindex İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TSEC finance subindex TFNI İndeksi fiyatı 2107.88 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TSEC finance subindex İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TSEC finance subindex İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TSEC finance subindex İndeksi Taiwan borsasına aittir.
TSEC finance subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.6 2.59 USD |
+0.12
|
$1.12T 35.43B USD | $14.39M 457.13K USD | $80.2 2.55 USD | $82.1 2.61 USD | $1.12T 35.43B USD | 7.57 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.9 2.09 USD |
+3.77
|
$966.7B 30.72B USD | $68.42M 2.17M USD | $62 1.97 USD | $66 2.1 USD | $966.7B 30.72B USD | 9.12 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.15 1.37 USD |
+0.35
|
$848.04B 26.95B USD | $41.25M 1.31M USD | $42.4 1.35 USD | $43.3 1.38 USD | $848.04B 26.95B USD | 11.88 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.95 1.27 USD |
-2.91
|
$592.59B 18.83B USD | $17.23M 547.55K USD | $39.7 1.26 USD | $40.75 1.29 USD | $592.59B 18.83B USD | 18.93 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30 0.95 USD |
-0.5
|
$479.87B 15.25B USD | $10.23M 325.12K USD | $29.9 0.95 USD | $30.15 0.96 USD | $479.87B 15.25B USD | 16.75 | $1.79 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.7 1.04 USD |
-0.61
|
$423.23B 13.45B USD | $14.61M 464.29K USD | $32.6 1.04 USD | $32.95 1.05 USD | $423.23B 13.45B USD | 11.80 | $2.77 0.09 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.7 0.78 USD |
-1.4
|
$376.04B 11.95B USD | $4.86M 154.55K USD | $24.65 0.78 USD | $24.95 0.79 USD | $376.04B 11.95B USD | 19.60 | $1.26 0.04 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.25 0.87 USD |
-2.15
|
$375.48B 11.93B USD | $5.01M 159.34K USD | $27.25 0.87 USD | $27.75 0.88 USD | $375.48B 11.93B USD | 16.22 | $1.68 0.05 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27.05 0.86 USD |
-1.46
|
$368.42B 11.71B USD | $16.81M 534.23K USD | $27.05 0.86 USD | $27.35 0.87 USD | $368.42B 11.71B USD | 14.94 | $1.81 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.45 0.55 USD |
+0.58
|
$296.23B 9.41B USD | $30.4M 965.94K USD | $17.15 0.54 USD | $17.45 0.55 USD | $296.23B 9.41B USD | 8.90 | $1.96 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
-0.22
|
$292.41B 9.29B USD | $34.7M 1.1M USD | $23 0.73 USD | $23.3 0.74 USD | $292.41B 9.29B USD | 13.17 | $1.75 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
-0.3
|
$217.35B 6.91B USD | $15.04M 477.93K USD | $16.6 0.53 USD | $16.8 0.53 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.75 0.37 USD |
-0.84
|
$208.12B 6.61B USD | $5.15M 163.8K USD | $11.75 0.37 USD | $11.85 0.38 USD | $208.12B 6.61B USD | 36.71 | $0.32 0.01 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
-1.34
|
$205.63B 6.53B USD | $10.39M 330.3K USD | $18.35 0.58 USD | $18.5 0.59 USD | $205.63B 6.53B USD | 13.49 | $1.36 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $14.9 0.47 USD |
0
|
$144.8B 4.6B USD | $17.11M 543.54K USD | $14.8 0.47 USD | $15.05 0.48 USD | $144.8B 4.6B USD | 12.11 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.65 0.66 USD |
0
|
$113.96B 3.62B USD | $1.05M 33.21K USD | $20.5 0.65 USD | $20.7 0.66 USD | $113.96B 3.62B USD | 13.67 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $882.42K 28.04K USD | $17.1 0.54 USD | $17.2 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
+0.2
|
$56.89B 1.81B USD | $396.98K 12.61K USD | $51 1.62 USD | $51.3 1.63 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
-0.77
|
$55.68B 1.77B USD | $838.12K 26.63K USD | $25.65 0.82 USD | $25.95 0.82 USD | $55.68B 1.77B USD | 12.63 | $2.03 0.06 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
-0.77
|
$55.15B 1.75B USD | $2.56M 81.44K USD | $12.9 0.41 USD | $13 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD |
- {{ link.label }} {{link}}