^TFNI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2889.TW | IBF Financial Holdings Co., Ltd. | +4.38% | |
|---|---|---|---|
| 2892.TW | First Financial Holding Co., Ltd. | +0.85% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | +0.83% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +0.6% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.54% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2881.TW | Fubon Financial Holding Co., Ltd. | -2.41% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.16% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | -1.91% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -1.65% | |
| 2855.TW | President Securities Corporation | -1.53% |
^TFNI TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 2117.41 TWD |
| Önceki Kapanış | 2134.46 TWD |
| Açılış | 2134.6 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2116.44 - 2137.53 TWD |
| 52 Haftalık Aralık | 1802.05 - 2184.48 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 694.69K TWD |
İşlem Bilgileri
^TFNI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2184.48 TWD |
| 52 Haftalık En Düşük | 1802.05 TWD |
| 50 Günlük Hareketli Ortalama | 2085.23 TWD |
| 200 Günlük Hareketli Ortalama | 2091.67 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 694.69K TWD |
| Ort. Günlük Hacim (10 günlük) | 728.04K TWD |
^TFNI İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü ^TFNI TFNI İndeksi fiyatı 2117.41 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
^TFNI İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
^TFNI İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
^TFNI İndeksi Taiwan borsasına aittir.
^TFNI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81 2.57 USD |
-2.41
|
$1.11T 35.17B USD | $30.76M 977.33K USD | $81 2.57 USD | $83.1 2.64 USD | $1.11T 35.17B USD | 7.01 | $11.54 0.37 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.5 1.95 USD |
-1.91
|
$902.16B 28.67B USD | $22.94M 728.99K USD | $61.5 1.95 USD | $63 2 USD | $902.16B 28.67B USD | 9.07 | $6.78 0.22 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.5 1.41 USD |
+0.23
|
$874.44B 27.79B USD | $44M 1.4M USD | $44.35 1.41 USD | $44.8 1.42 USD | $874.44B 27.79B USD | 12.43 | $3.58 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.25 1.31 USD |
-1.08
|
$627.89B 19.95B USD | $134.75M 4.28M USD | $40.55 1.29 USD | $42.1 1.34 USD | $627.89B 19.95B USD | 19.54 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33.35 1.06 USD |
+0.6
|
$533.46B 16.95B USD | $25.47M 809.26K USD | $33.2 1.05 USD | $33.6 1.07 USD | $533.46B 16.95B USD | 18.63 | $1.79 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | $29.55 0.94 USD |
+0.85
|
$414.55B 13.17B USD | $33.15M 1.05M USD | $29.3 0.93 USD | $29.75 0.95 USD | $414.55B 13.17B USD | 16.23 | $1.82 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
-2.16
|
$410.94B 13.06B USD | $41.18M 1.31M USD | $31.75 1.01 USD | $32.35 1.03 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.95 0.89 USD |
+0.54
|
$385.13B 12.24B USD | $19.31M 613.66K USD | $27.85 0.88 USD | $28.05 0.89 USD | $385.13B 12.24B USD | 16.83 | $1.66 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.95 0.79 USD |
-0.2
|
$379.84B 12.07B USD | $6.71M 213.07K USD | $24.9 0.79 USD | $25.05 0.8 USD | $379.84B 12.07B USD | 20.12 | $1.24 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.6 0.78 USD |
+0.41
|
$312.07B 9.92B USD | $15.62M 496.33K USD | $24.45 0.78 USD | $24.65 0.78 USD | $312.07B 9.92B USD | 13.82 | $1.78 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.9 0.47 USD |
-1.65
|
$252.94B 8.04B USD | $66.97M 2.13M USD | $14.9 0.47 USD | $15.2 0.48 USD | $252.94B 8.04B USD | 7.48 | $1.99 0.06 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.5 0.62 USD |
0
|
$218.51B 6.94B USD | $22.08M 701.6K USD | $19.35 0.61 USD | $19.6 0.62 USD | $218.51B 6.94B USD | 14.33 | $1.36 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.95 0.51 USD |
-1.24
|
$206.97B 6.58B USD | $42.21M 1.34M USD | $15.95 0.51 USD | $16.2 0.51 USD | $206.97B 6.58B USD | 11.64 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
-1.32
|
$199.27B 6.33B USD | $56.98M 1.81M USD | $11.2 0.36 USD | $11.3 0.36 USD | $199.27B 6.33B USD | 35.15 | $0.32 0.01 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.55 0.49 USD |
-0.32
|
$151.12B 4.8B USD | $7.22M 229.32K USD | $15.45 0.49 USD | $15.65 0.5 USD | $151.12B 4.8B USD | 12.64 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.15 0.7 USD |
0
|
$122.24B 3.88B USD | $6.21M 197.26K USD | $22.15 0.7 USD | $22.4 0.71 USD | $122.24B 3.88B USD | 14.66 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.85 0.57 USD |
-0.83
|
$72.29B 2.3B USD | $1.11M 35.25K USD | $17.85 0.57 USD | $18 0.57 USD | $72.29B 2.3B USD | 15.79 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $52.5 1.67 USD |
0
|
$58.34B 1.85B USD | $6.21M 197.39K USD | $52.4 1.67 USD | $52.8 1.68 USD | $58.34B 1.85B USD | 16.05 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
-0.38
|
$55.58B 1.77B USD | $7.77M 246.98K USD | $13 0.41 USD | $13.15 0.42 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.3 0.45 USD |
+4.38
|
$51.96B 1.65B USD | $27.64M 878.27K USD | $13.7 0.44 USD | $14.35 0.46 USD | $51.96B 1.65B USD | 26.48 | $0.54 0.02 USD |
- {{ link.label }} {{link}}