TAIEX FINANCE SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | +3.91% | |
|---|---|---|---|
| 2886.TW | Mega Financial Holding Co., Ltd. | +3.61% | |
| 2851.TW | Central Reinsurance Corporation | +3.29% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +3% | |
| 2892.TW | First Financial Holding Co., Ltd. | +2.37% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -0.35% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | -0.32% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -0.3% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | 0% | |
| 2867.TW | Mercuries Life Insurance Company Ltd. | 0% |
TAIEX FINANCE SUBINDEX TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 3555.7 TWD |
| Önceki Kapanış | 3516.23 TWD |
| Açılış | 3508.52 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 3468.64 - 3559.69 TWD |
| 52 Haftalık Aralık | 2181.99 - 3559.69 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 647.68K TWD |
İşlem Bilgileri
TAIEX FINANCE SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3559.69 TWD |
| 52 Haftalık En Düşük | 2181.99 TWD |
| 50 Günlük Hareketli Ortalama | 3219.96 TWD |
| 200 Günlük Hareketli Ortalama | 2696.74 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 647.68K TWD |
| Ort. Günlük Hacim (10 günlük) | 679.07K TWD |
TAIEX FINANCE SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TAIEX FINANCE SUBINDEX TFNI İndeksi fiyatı 3555.7 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TAIEX FINANCE SUBINDEX İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX FINANCE SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$148.50 4.72 USD |
0
|
NT$2.03T 64.48B USD | NT$10.66M 338.82K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$2.03T 64.48B USD | 17.72 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$1.62T 51.51B USD | NT$15.39M 489.16K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$1.34T 42.57B USD | NT$22.71M 721.77K USD | NT$66.30 2.11 USD | NT$67.40 2.14 USD | NT$1.34T 42.57B USD | 16.52 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
+1.19
|
NT$1.07T 34.04B USD | NT$41.54M 1.32M USD | NT$41.55 1.32 USD | NT$42.80 1.36 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.00 2.22 USD |
+0.43
|
NT$970.51B 30.84B USD | NT$17.92M 569.53K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$970.51B 30.84B USD | 26.61 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.30 1.47 USD |
+3
|
NT$785.80B 24.97B USD | NT$48.23M 1.53M USD | NT$44.35 1.41 USD | NT$46.30 1.47 USD | NT$785.80B 24.97B USD | 21.83 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.70 1.64 USD |
+3.61
|
NT$766.89B 24.37B USD | NT$35.91M 1.14M USD | NT$49.40 1.57 USD | NT$51.90 1.65 USD | NT$766.89B 24.37B USD | 21.90 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.70 1.39 USD |
+1.86
|
NT$645.98B 20.53B USD | NT$32.02M 1.02M USD | NT$42.60 1.35 USD | NT$44.10 1.4 USD | NT$645.98B 20.53B USD | 22.64 | NT$1.93 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$45.85 1.46 USD |
+2.34
|
NT$644.47B 20.48B USD | NT$18.67M 593.36K USD | NT$44.60 1.42 USD | NT$45.90 1.46 USD | NT$644.47B 20.48B USD | 24.38 | NT$1.88 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.85 1.2 USD |
+1.75
|
NT$642.49B 20.42B USD | NT$44.42M 1.41M USD | NT$36.75 1.17 USD | NT$37.85 1.2 USD | NT$642.49B 20.42B USD | 21.75 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.90 1.24 USD |
+2.37
|
NT$559.36B 17.77B USD | NT$34.93M 1.11M USD | NT$37.70 1.2 USD | NT$39.05 1.24 USD | NT$559.36B 17.77B USD | 20.80 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.20 0.86 USD |
+1.3
|
NT$437.18B 13.89B USD | NT$28.73M 912.95K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$437.18B 13.89B USD | 20.45 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.90 0.89 USD |
+3.91
|
NT$336.48B 10.69B USD | NT$38.09M 1.21M USD | NT$26.55 0.84 USD | NT$27.95 0.89 USD | NT$336.48B 10.69B USD | 18.00 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$187.17B 5.95B USD | NT$38.85M 1.23M USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$187.17B 5.95B USD | 14.75 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.50 0.62 USD |
+2.09
|
NT$125.29B 3.98B USD | NT$29.13M 925.67K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$125.29B 3.98B USD | 12.34 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$96.99B 3.08B USD | NT$1.86M 59.08K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$96.99B 3.08B USD | 16.44 | NT$1.28 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$51.90 1.65 USD |
+0.39
|
NT$83.11B 2.64B USD | NT$3.71M 118.02K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$83.11B 2.64B USD | 5.40 | NT$9.60 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.50 1 USD |
-0.32
|
NT$77.34B 2.46B USD | NT$4.32M 137.34K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$77.34B 2.46B USD | 7.06 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.70 0.44 USD |
+1.86
|
NT$67.45B 2.14B USD | NT$11.37M 361.33K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$67.45B 2.14B USD | 15.05 | NT$0.91 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$61.40B 1.95B USD | NT$17.40M 552.99K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$61.40B 1.95B USD | 27.01 | NT$0.62 0.02 USD |
- {{ link.label }} {{link}}
