TAIEX FINANCE SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2855.TW | President Securities Corporation | +2.13% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | +1.22% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +0.96% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +0.92% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +0.9% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -4.06% | |
|---|---|---|---|
| 2887.TW | TS Financial Holding Co., Ltd. | -1.7% | |
| 2845.TW | Far Eastern International Bank Ltd. | -1.53% | |
| 2838.TW | Union Bank of Taiwan | -1.21% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -0.89% |
TAIEX FINANCE SUBINDEX TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 3510.91 TWD |
| Önceki Kapanış | 3514.62 TWD |
| Açılış | 3508.68 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 3491.11 - 3516.57 TWD |
| 52 Haftalık Aralık | 2181.99 - 3681.72 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 571.3K TWD |
İşlem Bilgileri
TAIEX FINANCE SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3681.72 TWD |
| 52 Haftalık En Düşük | 2181.99 TWD |
| 50 Günlük Hareketli Ortalama | 3344.5 TWD |
| 200 Günlük Hareketli Ortalama | 2785.38 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 571.3K TWD |
| Ort. Günlük Hacim (10 günlük) | 453.67K TWD |
TAIEX FINANCE SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TAIEX FINANCE SUBINDEX TFNI İndeksi fiyatı 3510.91 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TAIEX FINANCE SUBINDEX İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX FINANCE SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$2.06T 65.35B USD | NT$10.24M 325.34K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$2.06T 65.35B USD | 17.98 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$1.64T 51.97B USD | NT$13.13M 417.11K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$1.64T 51.97B USD | 15.79 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.30 2.14 USD |
-0.88
|
NT$1.34T 42.69B USD | NT$18.83M 598.2K USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$1.34T 42.69B USD | 16.57 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.55 1.29 USD |
-1.7
|
NT$1.02T 32.36B USD | NT$56.70M 1.8M USD | NT$40.35 1.28 USD | NT$41.35 1.31 USD | NT$1.02T 32.36B USD | 21.45 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.80 2.12 USD |
-0.89
|
NT$926.14B 29.43B USD | NT$19.66M 624.63K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$926.14B 29.43B USD | 25.39 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.35 1.44 USD |
0
|
NT$805.05B 25.58B USD | NT$21.49M 682.93K USD | NT$44.95 1.43 USD | NT$45.35 1.44 USD | NT$805.05B 25.58B USD | 21.39 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.85 1.55 USD |
0
|
NT$724.61B 23.02B USD | NT$27.81M 883.76K USD | NT$48.35 1.54 USD | NT$48.95 1.56 USD | NT$724.61B 23.02B USD | 20.69 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
+0.92
|
NT$651.15B 20.69B USD | NT$13.91M 442.04K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$651.15B 20.69B USD | 22.82 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.35 1.19 USD |
+1.22
|
NT$634.00B 20.15B USD | NT$67.12M 2.13M USD | NT$36.60 1.16 USD | NT$37.70 1.2 USD | NT$634.00B 20.15B USD | 21.46 | NT$1.74 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$44.85 1.43 USD |
-0.88
|
NT$624.18B 19.83B USD | NT$12.31M 391.03K USD | NT$44.45 1.41 USD | NT$45.30 1.44 USD | NT$624.18B 19.83B USD | 23.85 | NT$1.88 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.55 1.22 USD |
-0.39
|
NT$554.33B 17.61B USD | NT$14.96M 475.4K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$554.33B 17.61B USD | 20.61 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$420.31B 13.36B USD | NT$10.75M 341.69K USD | NT$25.80 0.82 USD | NT$26.20 0.83 USD | NT$420.31B 13.36B USD | 19.66 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$332.86B 10.58B USD | NT$20.62M 655.23K USD | NT$27.25 0.87 USD | NT$27.65 0.88 USD | NT$332.86B 10.58B USD | 17.80 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$181.45B 5.77B USD | NT$12.01M 381.52K USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$181.45B 5.77B USD | 14.30 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$120.47B 3.83B USD | NT$5.33M 169.33K USD | NT$18.75 0.6 USD | NT$18.85 0.6 USD | NT$120.47B 3.83B USD | 11.86 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$94.00B 2.99B USD | NT$1.71M 54.24K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$94.00B 2.99B USD | 15.93 | NT$1.28 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$57.60 1.83 USD |
+2.13
|
NT$92.24B 2.93B USD | NT$4.83M 153.4K USD | NT$55.90 1.78 USD | NT$58.20 1.85 USD | NT$92.24B 2.93B USD | 5.98 | NT$9.62 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$78.57B 2.5B USD | NT$3.64M 115.6K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$78.57B 2.5B USD | 7.28 | NT$4.39 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$63.51B 2.02B USD | NT$13.18M 418.91K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$63.51B 2.02B USD | 14.17 | NT$0.91 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$59.02B 1.88B USD | NT$5.87M 186.47K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$59.02B 1.88B USD | 25.96 | NT$0.62 0.02 USD |
- {{ link.label }} {{link}}
