TAIEX FINANCE SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2881.TW | Fubon Financial Holding Co., Ltd. | +3.72% | |
|---|---|---|---|
| 2882.TW | Cathay Financial Holding Co., Ltd. | +2.99% | |
| 2851.TW | Central Reinsurance Corporation | +2.52% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +2.5% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | +2.15% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2855.TW | President Securities Corporation | -0.41% | |
|---|---|---|---|
| 2812.TW | Taichung Commercial Bank Co., Ltd. | 0% | |
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | +0.5% | |
| 2816.TW | Union Insurance Co., Ltd. | +0.5% | |
| 2852.TW | The First Insurance Co., Ltd. | +0.54% |
TAIEX FINANCE SUBINDEX TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 2243.83 TWD |
| Önceki Kapanış | 2200.19 TWD |
| Açılış | 2204.76 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2204.76 - 2245.28 TWD |
| 52 Haftalık Aralık | 1802.05 - 2266.65 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 415.2K TWD |
İşlem Bilgileri
TAIEX FINANCE SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2266.65 TWD |
| 52 Haftalık En Düşük | 1802.05 TWD |
| 50 Günlük Hareketli Ortalama | 2217.03 TWD |
| 200 Günlük Hareketli Ortalama | 2137.04 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 415.2K TWD |
| Ort. Günlük Hacim (10 günlük) | 437.07K TWD |
TAIEX FINANCE SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TAIEX FINANCE SUBINDEX TFNI İndeksi fiyatı 2243.83 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TAIEX FINANCE SUBINDEX İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX FINANCE SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.00 2.92 USD |
+3.72
|
NT$1.29T 40.95B USD | NT$100.06M 3.18M USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$1.29T 40.95B USD | 10.99 | NT$8.37 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.50 2.08 USD |
+2.99
|
NT$960.83B 30.53B USD | NT$34.79M 1.11M USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$960.83B 30.53B USD | 11.86 | NT$5.52 0.18 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.10 1.4 USD |
+1.61
|
NT$888.60B 28.24B USD | NT$78.39M 2.49M USD | NT$43.30 1.38 USD | NT$44.10 1.4 USD | NT$888.60B 28.24B USD | 11.79 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.35 1.28 USD |
+2.15
|
NT$614.19B 19.52B USD | NT$58.42M 1.86M USD | NT$39.60 1.26 USD | NT$40.35 1.28 USD | NT$614.19B 19.52B USD | 17.69 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.80 0.98 USD |
+2.5
|
NT$498.16B 15.83B USD | NT$103.43M 3.29M USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$498.16B 15.83B USD | 15.87 | NT$1.94 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.05 1.15 USD |
+1.12
|
NT$480.59B 15.27B USD | NT$65.34M 2.08M USD | NT$35.50 1.13 USD | NT$36.20 1.15 USD | NT$480.59B 15.27B USD | 13.91 | NT$2.59 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.50 0.59 USD |
+0.82
|
NT$460.03B 14.62B USD | NT$106.12M 3.37M USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$460.03B 14.62B USD | 13.60 | NT$1.36 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.65 0.91 USD |
+1.24
|
NT$411.97B 13.09B USD | NT$51.14M 1.62M USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$411.97B 13.09B USD | 16.18 | NT$1.77 0.06 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.50 0.94 USD |
+1.03
|
NT$410.55B 13.05B USD | NT$29.69M 943.38K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$410.55B 13.05B USD | 17.45 | NT$1.69 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.30 0.77 USD |
+1.25
|
NT$381.05B 12.11B USD | NT$34.06M 1.08M USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$381.05B 12.11B USD | 19.75 | NT$1.23 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.15 0.86 USD |
+1.69
|
NT$356.13B 11.32B USD | NT$74.21M 2.36M USD | NT$26.55 0.84 USD | NT$27.15 0.86 USD | NT$356.13B 11.32B USD | 14.75 | NT$1.84 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.50 0.49 USD |
+1.97
|
NT$265.76B 8.44B USD | NT$60.81M 1.93M USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$265.76B 8.44B USD | 12.20 | NT$1.27 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.05 0.64 USD |
+0.5
|
NT$235.91B 7.5B USD | NT$93.11M 2.96M USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$235.91B 7.5B USD | 13.27 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.80 0.5 USD |
+1.94
|
NT$153.55B 4.88B USD | NT$34.00M 1.08M USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$153.55B 4.88B USD | 12.74 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
0
|
NT$124.57B 3.96B USD | NT$11.99M 381K USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.40 0.62 USD |
+1.57
|
NT$84.21B 2.68B USD | NT$3.72M 118.06K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$84.21B 2.68B USD | 17.32 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.60 0.4 USD |
+0.8
|
NT$61.30B 1.95B USD | NT$13.61M 432.37K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$61.30B 1.95B USD | 14.65 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.15 0.51 USD |
+1.57
|
NT$58.68B 1.86B USD | NT$9.43M 299.52K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$58.68B 1.86B USD | 31.05 | NT$0.52 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$25.05 0.8 USD |
+1.42
|
NT$54.38B 1.73B USD | NT$4.77M 151.52K USD | NT$24.55 0.78 USD | NT$25.05 0.8 USD | NT$54.38B 1.73B USD | 10.70 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
+1.54
|
NT$42.89B 1.36B USD | NT$25.97M 825.09K USD | NT$7.18 0.23 USD | NT$7.28 0.23 USD | NT$42.89B 1.36B USD | 121.16 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}