TAIEX FINANCE SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2812.TW | Taichung Commercial Bank Co., Ltd. | +1.06% | |
|---|---|---|---|
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +0.39% | |
| 2820.TW | China Bills Finance Corporation | +0.3% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | 0% | |
| 2852.TW | The First Insurance Co., Ltd. | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2851.TW | Central Reinsurance Corporation | -9.02% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.5% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | -2.37% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.15% | |
| 2887.TW | TS Financial Holding Co., Ltd. | -2.01% |
TAIEX FINANCE SUBINDEX TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 3160.25 TWD |
| Önceki Kapanış | 3203.49 TWD |
| Açılış | 3203.96 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 3156.17 - 3221.72 TWD |
| 52 Haftalık Aralık | 2114.59 - 3275.55 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 781.09K TWD |
İşlem Bilgileri
TAIEX FINANCE SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3275.55 TWD |
| 52 Haftalık En Düşük | 2114.59 TWD |
| 50 Günlük Hareketli Ortalama | 3139.37 TWD |
| 200 Günlük Hareketli Ortalama | 2608.73 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 781.09K TWD |
| Ort. Günlük Hacim (10 günlük) | 510.52K TWD |
TAIEX FINANCE SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TAIEX FINANCE SUBINDEX TFNI İndeksi fiyatı 3160.25 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TAIEX FINANCE SUBINDEX İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX FINANCE SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$1.80T 57.32B USD | NT$13.54M 430.11K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$1.80T 57.32B USD | 15.75 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.90 3.14 USD |
-1.59
|
NT$1.45T 46.1B USD | NT$10.44M 331.86K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$1.45T 46.1B USD | 14.00 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$63.60 2.02 USD |
-2.15
|
NT$1.25T 39.76B USD | NT$17.52M 556.81K USD | NT$63.60 2.02 USD | NT$65.60 2.08 USD | NT$1.25T 39.76B USD | 15.66 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.50 1.16 USD |
-2.01
|
NT$916.70B 29.13B USD | NT$30.91M 982.31K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$916.70B 29.13B USD | 19.31 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.40 1.98 USD |
-2.5
|
NT$865.14B 27.49B USD | NT$18.11M 575.32K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$865.14B 27.49B USD | 23.63 | NT$2.64 0.08 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.85 1.49 USD |
-0.21
|
NT$694.94B 22.08B USD | NT$20.18M 641.15K USD | NT$46.40 1.47 USD | NT$47.15 1.5 USD | NT$694.94B 22.08B USD | 19.85 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.15 1.21 USD |
+0.39
|
NT$617.72B 19.63B USD | NT$25.29M 803.71K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$617.72B 19.63B USD | 17.99 | NT$2.12 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$38.95 1.24 USD |
-1.64
|
NT$575.77B 18.3B USD | NT$17.12M 544.12K USD | NT$38.95 1.24 USD | NT$39.80 1.26 USD | NT$575.77B 18.3B USD | 20.18 | NT$1.93 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.25 1.25 USD |
-0.88
|
NT$546.24B 17.36B USD | NT$12.92M 410.63K USD | NT$39.15 1.24 USD | NT$40.25 1.28 USD | NT$546.24B 17.36B USD | 20.87 | NT$1.88 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$31.00 0.99 USD |
-1.74
|
NT$526.22B 16.72B USD | NT$36.78M 1.17M USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$526.22B 16.72B USD | 17.81 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$482.43B 15.33B USD | NT$23.89M 759K USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$482.43B 15.33B USD | 17.94 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$401.82B 12.77B USD | NT$7.84M 249.02K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$401.82B 12.77B USD | 18.79 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$289.44B 9.2B USD | NT$8.82M 280.38K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$289.44B 9.2B USD | 15.48 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$170.01B 5.4B USD | NT$27.00M 857.99K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$170.01B 5.4B USD | 13.40 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$122.40B 3.89B USD | NT$11.26M 357.95K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$122.40B 3.89B USD | 12.05 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$93.54B 2.97B USD | NT$1.27M 40.47K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$93.54B 2.97B USD | 15.85 | NT$1.28 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.25 0.96 USD |
-1.31
|
NT$74.27B 2.36B USD | NT$3.70M 117.69K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$74.27B 2.36B USD | 9.54 | NT$3.17 0.1 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.20 1.47 USD |
-1.91
|
NT$73.99B 2.35B USD | NT$4.29M 136.16K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$73.99B 2.35B USD | 10.35 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$66.17B 2.1B USD | NT$10.21M 324.37K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$66.17B 2.1B USD | 14.78 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
