TSEC finance subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.08% | |
|---|---|---|---|
| 2882.TW | Cathay Financial Holding Co., Ltd. | +1.99% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +1.89% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | +1.66% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.43% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.54% | |
|---|---|---|---|
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -0.52% | |
| 2888.TW | Shin Kong Financial Holding Co., Ltd. | -0.4% | |
| 2838.TW | Union Bank of Taiwan | -0.33% | |
| 2855.TW | President Securities Corporation | -0.19% |
TSEC finance subindex TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 2125.99 TWD |
| Önceki Kapanış | 2108.73 TWD |
| Açılış | 2110.44 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2110.44 - 2138.53 TWD |
| 52 Haftalık Aralık | 1674.81 - 2177.18 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 440.66K TWD |
İşlem Bilgileri
TSEC finance subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2177.18 TWD |
| 52 Haftalık En Düşük | 1674.81 TWD |
| 50 Günlük Hareketli Ortalama | 2109.85 TWD |
| 200 Günlük Hareketli Ortalama | 2031.09 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 440.66K TWD |
| Ort. Günlük Hacim (10 günlük) | 377.88K TWD |
TSEC finance subindex İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TSEC finance subindex TFNI İndeksi fiyatı 2125.99 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TSEC finance subindex İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TSEC finance subindex İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TSEC finance subindex İndeksi Taiwan borsasına aittir.
TSEC finance subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.8 2.92 USD |
+1.66
|
$1.26T 40.01B USD | $11.19M 355.41K USD | $91.1 2.89 USD | $92 2.92 USD | $1.26T 40.01B USD | 10.82 | $8.48 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.5 2.11 USD |
+1.99
|
$975.5B 31B USD | $15.8M 501.94K USD | $65.7 2.09 USD | $66.7 2.12 USD | $975.5B 31B USD | 10.91 | $6.09 0.19 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.4 1.25 USD |
+1.42
|
$773.05B 24.56B USD | $36.56M 1.16M USD | $39.05 1.24 USD | $39.4 1.25 USD | $773.05B 24.56B USD | 11.83 | $3.33 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.7 1.23 USD |
0
|
$574.05B 18.24B USD | $11.89M 377.96K USD | $38.7 1.23 USD | $39.25 1.25 USD | $574.05B 18.24B USD | 16.05 | $2.41 0.08 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.45 0.9 USD |
-0.52
|
$455.08B 14.46B USD | $16.18M 514.2K USD | $28.3 0.9 USD | $28.75 0.91 USD | $455.08B 14.46B USD | 17.13 | $1.66 0.05 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.85 1.11 USD |
+1.01
|
$451.06B 14.33B USD | $18.19M 578.11K USD | $34.6 1.1 USD | $35.3 1.12 USD | $451.06B 14.33B USD | 15.02 | $2.32 0.07 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.85 0.88 USD |
+0.18
|
$383.75B 12.19B USD | $8.62M 273.89K USD | $27.75 0.88 USD | $28.2 0.9 USD | $383.75B 12.19B USD | 17.08 | $1.63 0.05 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27.8 0.88 USD |
+0.54
|
$378.64B 12.03B USD | $14.52M 461.32K USD | $27.65 0.88 USD | $28 0.89 USD | $378.64B 12.03B USD | 16.16 | $1.72 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
+0.41
|
$372.23B 11.83B USD | $10.27M 326.18K USD | $24.35 0.77 USD | $24.65 0.78 USD | $372.23B 11.83B USD | 20.04 | $1.22 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.15 0.54 USD |
+2.08
|
$288.45B 9.17B USD | $36.79M 1.17M USD | $16.95 0.54 USD | $17.15 0.54 USD | $288.45B 9.17B USD | 9.58 | $1.79 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.5 0.71 USD |
+0.45
|
$285.43B 9.07B USD | $16.09M 511.39K USD | $22.4 0.71 USD | $22.85 0.73 USD | $285.43B 9.07B USD | 12.71 | $1.77 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.4 0.55 USD |
0
|
$225.78B 7.17B USD | $17.34M 551.12K USD | $17.35 0.55 USD | $17.5 0.56 USD | $225.78B 7.17B USD | 13.18 | $1.32 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.3 0.39 USD |
-0.4
|
$211.04B 6.71B USD | $32.51M 1.03M USD | $12.25 0.39 USD | $12.35 0.39 USD | $211.04B 6.71B USD | 15.76 | $0.78 0.02 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$203.39B 6.46B USD | $14.55M 462.42K USD | $18.1 0.58 USD | $18.25 0.58 USD | $203.39B 6.46B USD | 14.63 | $1.24 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
+0.33
|
$137.98B 4.38B USD | $6.17M 196.04K USD | $15 0.48 USD | $15.15 0.48 USD | $137.98B 4.38B USD | 12.54 | $1.2 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.4 0.58 USD |
-0.54
|
$101.55B 3.23B USD | $9.83M 312.41K USD | $18.35 0.58 USD | $18.6 0.59 USD | $101.55B 3.23B USD | 12.34 | $1.49 0.05 USD |
| Union Bank of Taiwan 2838.TW | $15.3 0.49 USD |
-0.33
|
$61.97B 1.97B USD | $1.18M 37.44K USD | $15.3 0.49 USD | $15.5 0.49 USD | $61.97B 1.97B USD | 14.03 | $1.09 0.03 USD |
| Far Eastern International Bank Ltd. 2845.TW | $13.3 0.42 USD |
+0.38
|
$56.86B 1.81B USD | $4.26M 135.42K USD | $13.2 0.42 USD | $13.45 0.43 USD | $56.86B 1.81B USD | 13.43 | $0.99 0.03 USD |
| King's Town Bank Co., Ltd. 2809.TW | $50.5 1.6 USD |
+0.4
|
$56.12B 1.78B USD | $1.59M 50.67K USD | $50.4 1.6 USD | $51 1.62 USD | $56.12B 1.78B USD | 10.05 | $5.02 0.16 USD |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
+0.79
|
$55.68B 1.77B USD | $2.25M 71.59K USD | $25.5 0.81 USD | $25.85 0.82 USD | $55.68B 1.77B USD | 11.87 | $2.16 0.07 USD |
- {{ link.label }} {{link}}