^TFNI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2890.TW | SinoPac Financial Holdings Company Limited | +1.26% | |
|---|---|---|---|
| 2886.TW | Mega Financial Holding Co., Ltd. | +1.11% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +0.97% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +0.8% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.75% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 6005.TW | Capital Securities Corporation | -3.26% | |
|---|---|---|---|
| 2889.TW | IBF Financial Holdings Co., Ltd. | -2.15% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -1.5% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -1.21% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | -1.14% |
^TFNI TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 2147.83 TWD |
| Önceki Kapanış | 2145.65 TWD |
| Açılış | 2135.97 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2125.83 - 2152.69 TWD |
| 52 Haftalık Aralık | 1802.05 - 2184.48 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 635.15K TWD |
İşlem Bilgileri
^TFNI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2184.48 TWD |
| 52 Haftalık En Düşük | 1802.05 TWD |
| 50 Günlük Hareketli Ortalama | 2029.99 TWD |
| 200 Günlük Hareketli Ortalama | 2084.79 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 635.15K TWD |
| Ort. Günlük Hacim (10 günlük) | 913.07K TWD |
^TFNI İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü ^TFNI TFNI İndeksi fiyatı 2147.83 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
^TFNI İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
^TFNI İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
^TFNI İndeksi Taiwan borsasına aittir.
^TFNI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.5 2.75 USD |
-1.14
|
$1.18T 37.56B USD | $45.84M 1.46M USD | $85.5 2.72 USD | $87.1 2.77 USD | $1.18T 37.56B USD | 7.49 | $11.54 0.37 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $69 2.19 USD |
+0.73
|
$1.01T 32.16B USD | $133.73M 4.25M USD | $67.1 2.13 USD | $69.5 2.21 USD | $1.01T 32.16B USD | 10.17 | $6.78 0.22 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.7 1.36 USD |
+0.47
|
$839.2B 26.67B USD | $68.07M 2.16M USD | $41.95 1.33 USD | $42.85 1.36 USD | $839.2B 26.67B USD | 11.92 | $3.58 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+1.11
|
$605.94B 19.25B USD | $23.75M 754.8K USD | $39.9 1.27 USD | $40.95 1.3 USD | $605.94B 19.25B USD | 19.36 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.55 1 USD |
+0.8
|
$504.67B 16.04B USD | $30.68M 974.86K USD | $31.15 0.99 USD | $31.55 1 USD | $504.67B 16.04B USD | 17.62 | $1.79 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.3 1.06 USD |
0
|
$431B 13.7B USD | $20.3M 645.07K USD | $33 1.05 USD | $33.4 1.06 USD | $431B 13.7B USD | 12.56 | $2.65 0.08 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27.95 0.89 USD |
-0.18
|
$392.1B 12.46B USD | $23.79M 755.86K USD | $27.75 0.88 USD | $28.05 0.89 USD | $392.1B 12.46B USD | 15.35 | $1.82 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.6 0.78 USD |
+0.61
|
$374.52B 11.9B USD | $11.61M 368.83K USD | $24.3 0.77 USD | $24.65 0.78 USD | $374.52B 11.9B USD | 19.83 | $1.24 0.04 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.75 0.85 USD |
+0.75
|
$368.59B 11.71B USD | $12.21M 387.87K USD | $26.35 0.84 USD | $26.8 0.85 USD | $368.59B 11.71B USD | 16.11 | $1.66 0.05 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.2 0.77 USD |
+1.26
|
$307B 9.75B USD | $38.4M 1.22M USD | $23.75 0.75 USD | $24.2 0.77 USD | $307B 9.75B USD | 13.59 | $1.78 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.3 0.52 USD |
-1.21
|
$276.71B 8.79B USD | $56.06M 1.78M USD | $16.25 0.52 USD | $16.55 0.53 USD | $276.71B 8.79B USD | 8.19 | $1.99 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.7 0.53 USD |
-0.6
|
$216.7B 6.89B USD | $21.31M 677.19K USD | $16.6 0.53 USD | $16.8 0.53 USD | $216.7B 6.89B USD | 12.18 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
-0.42
|
$209.01B 6.64B USD | $20.12M 639.47K USD | $11.75 0.37 USD | $11.8 0.37 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
0
|
$207.31B 6.59B USD | $40.85M 1.3M USD | $18.45 0.59 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
0
|
$147.71B 4.69B USD | $12M 381.46K USD | $15.05 0.48 USD | $15.2 0.48 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.9 0.66 USD |
-0.95
|
$115.34B 3.67B USD | $4.35M 138.14K USD | $20.85 0.66 USD | $21.05 0.67 USD | $115.34B 3.67B USD | 13.84 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
-0.58
|
$68.85B 2.19B USD | $1.25M 39.79K USD | $16.95 0.54 USD | $17.1 0.54 USD | $68.85B 2.19B USD | 15.04 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $51.5 1.64 USD |
+0.39
|
$57.23B 1.82B USD | $3.56M 113.06K USD | $50.9 1.62 USD | $51.8 1.65 USD | $57.23B 1.82B USD | 15.74 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
+0.39
|
$55.37B 1.76B USD | $3.46M 109.92K USD | $12.85 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.65 0.43 USD |
-2.15
|
$49.6B 1.58B USD | $11.02M 350.07K USD | $13.65 0.43 USD | $13.95 0.44 USD | $49.6B 1.58B USD | 25.27 | $0.54 0.02 USD |
- {{ link.label }} {{link}}