TAIEX FINANCE SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2850.TW | Shinkong Insurance Co., Ltd. | +2.48% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | +1.96% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +1.52% | |
| 6005.TW | Capital Securities Corporation | +1.02% | |
| 2851.TW | Central Reinsurance Corporation | +0.87% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2886.TW | Mega Financial Holding Co., Ltd. | -2.82% | |
|---|---|---|---|
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -2.54% | |
| 2892.TW | First Financial Holding Co., Ltd. | -2.18% | |
| 2887.TW | TS Financial Holding Co., Ltd. | -1.81% | |
| 2820.TW | China Bills Finance Corporation | -1.49% |
TAIEX FINANCE SUBINDEX TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 3220.6 TWD |
| Önceki Kapanış | 3251.17 TWD |
| Açılış | 3250.88 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 3177.21 - 3250.88 TWD |
| 52 Haftalık Aralık | 2109.69 - 3275.55 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 808.83K TWD |
İşlem Bilgileri
TAIEX FINANCE SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3275.55 TWD |
| 52 Haftalık En Düşük | 2109.69 TWD |
| 50 Günlük Hareketli Ortalama | 3007.31 TWD |
| 200 Günlük Hareketli Ortalama | 2537.32 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 808.83K TWD |
| Ort. Günlük Hacim (10 günlük) | 697.31K TWD |
TAIEX FINANCE SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TAIEX FINANCE SUBINDEX TFNI İndeksi fiyatı 3220.6 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TAIEX FINANCE SUBINDEX İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX FINANCE SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$1.77T 56.23B USD | NT$22.07M 701.35K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$1.77T 56.23B USD | 15.47 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$1.47T 46.84B USD | NT$25.80M 819.73K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.80 2.06 USD |
-0.15
|
NT$1.28T 40.52B USD | NT$40.18M 1.28M USD | NT$63.80 2.03 USD | NT$65.80 2.09 USD | NT$1.28T 40.52B USD | 15.96 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.00 2.16 USD |
-0.15
|
NT$906.52B 28.8B USD | NT$30.31M 963K USD | NT$66.60 2.12 USD | NT$69.20 2.2 USD | NT$906.52B 28.8B USD | 24.81 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.30 1.12 USD |
-1.81
|
NT$886.56B 28.17B USD | NT$48.56M 1.54M USD | NT$34.75 1.1 USD | NT$35.80 1.14 USD | NT$886.56B 28.17B USD | 18.67 | NT$1.89 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.60 1.64 USD |
-2.82
|
NT$765.40B 24.32B USD | NT$38.15M 1.21M USD | NT$51.00 1.62 USD | NT$52.90 1.68 USD | NT$765.40B 24.32B USD | 22.53 | NT$2.29 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.45 1.22 USD |
-0.52
|
NT$621.89B 19.76B USD | NT$41.90M 1.33M USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$621.89B 19.76B USD | 18.13 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.05 1.37 USD |
-1.49
|
NT$599.13B 19.04B USD | NT$32.00M 1.02M USD | NT$42.15 1.34 USD | NT$43.85 1.39 USD | NT$599.13B 19.04B USD | 22.65 | NT$1.90 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.05 1.27 USD |
-1.35
|
NT$592.03B 18.81B USD | NT$26.53M 843.12K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$592.03B 18.81B USD | 20.75 | NT$1.93 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$35.95 1.14 USD |
-2.18
|
NT$516.94B 16.43B USD | NT$48.22M 1.53M USD | NT$35.65 1.13 USD | NT$36.45 1.16 USD | NT$516.94B 16.43B USD | 19.22 | NT$1.87 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.40 0.97 USD |
-1.46
|
NT$516.04B 16.4B USD | NT$58.44M 1.86M USD | NT$29.90 0.95 USD | NT$30.55 0.97 USD | NT$516.04B 16.4B USD | 17.47 | NT$1.74 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.90 0.85 USD |
-2.54
|
NT$421.82B 13.4B USD | NT$30.77M 977.85K USD | NT$26.70 0.85 USD | NT$27.40 0.87 USD | NT$421.82B 13.4B USD | 19.77 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$25.40 0.81 USD |
+0.79
|
NT$298.86B 9.5B USD | NT$50.19M 1.59M USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$298.86B 9.5B USD | 16.93 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$176.87B 5.62B USD | NT$79.98M 2.54M USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$176.87B 5.62B USD | 14.56 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$124.35B 3.95B USD | NT$34.37M 1.09M USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$124.35B 3.95B USD | 13.49 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$96.30B 3.06B USD | NT$3.19M 101.5K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$96.30B 3.06B USD | 17.13 | NT$1.22 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.55 1.1 USD |
+1.02
|
NT$75.00B 2.38B USD | NT$7.70M 244.75K USD | NT$33.45 1.06 USD | NT$34.95 1.11 USD | NT$75.00B 2.38B USD | 13.08 | NT$2.64 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$44.15 1.4 USD |
+1.96
|
NT$70.70B 2.25B USD | NT$4.30M 136.66K USD | NT$42.60 1.35 USD | NT$44.90 1.43 USD | NT$70.70B 2.25B USD | 14.76 | NT$2.99 0.1 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$64.95B 2.06B USD | NT$9.76M 310.19K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$64.95B 2.06B USD | 14.51 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.82 0.31 USD |
-0.81
|
NT$57.93B 1.84B USD | NT$20.28M 644.32K USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$57.93B 1.84B USD | 49.10 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
