TAIEX FINANCE SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2889.TW | IBF Financial Holdings Co., Ltd. | +2.45% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +1.39% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +1.38% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +1.3% | |
| 2834.TW | Taiwan Business Bank, Ltd. | +1.27% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2892.TW | First Financial Holding Co., Ltd. | -0.89% | |
|---|---|---|---|
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.47% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -0.42% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -0.34% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -0.33% |
TAIEX FINANCE SUBINDEX TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 2250.36 TWD |
| Önceki Kapanış | 2224.92 TWD |
| Açılış | 2238.47 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2228.37 - 2254.32 TWD |
| 52 Haftalık Aralık | 1802.05 - 2266.65 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 423.09K TWD |
İşlem Bilgileri
TAIEX FINANCE SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2266.65 TWD |
| 52 Haftalık En Düşük | 1802.05 TWD |
| 50 Günlük Hareketli Ortalama | 2219.89 TWD |
| 200 Günlük Hareketli Ortalama | 2138.7 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 423.09K TWD |
| Ort. Günlük Hacim (10 günlük) | 508.11K TWD |
TAIEX FINANCE SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TAIEX FINANCE SUBINDEX TFNI İndeksi fiyatı 2250.36 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TAIEX FINANCE SUBINDEX İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX FINANCE SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$93.90 2.98 USD |
+0.75
|
NT$1.32T 41.79B USD | NT$50.78M 1.61M USD | NT$92.10 2.93 USD | NT$94.50 3 USD | NT$1.32T 41.79B USD | 11.21 | NT$8.37 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.80 2.09 USD |
0
|
NT$965.23B 30.67B USD | NT$27.53M 874.76K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$965.23B 30.67B USD | 11.92 | NT$5.52 0.18 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.00 1.4 USD |
+1.38
|
NT$886.59B 28.17B USD | NT$34.08M 1.08M USD | NT$43.25 1.37 USD | NT$44.00 1.4 USD | NT$886.59B 28.17B USD | 11.76 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.55 1.29 USD |
+0.62
|
NT$617.24B 19.61B USD | NT$14.46M 459.53K USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$617.24B 19.61B USD | 17.78 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.40 0.97 USD |
-0.33
|
NT$491.69B 15.62B USD | NT$16.55M 525.81K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$491.69B 15.62B USD | 15.67 | NT$1.94 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.50 1.16 USD |
+1.39
|
NT$486.59B 15.46B USD | NT$25.22M 801.29K USD | NT$35.75 1.14 USD | NT$36.70 1.17 USD | NT$486.59B 15.46B USD | 13.72 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.65 0.59 USD |
+0.54
|
NT$463.76B 14.74B USD | NT$33.52M 1.07M USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$463.76B 14.74B USD | 13.71 | NT$1.36 0.04 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.10 0.92 USD |
-0.34
|
NT$404.98B 12.87B USD | NT$7.93M 251.91K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$404.98B 12.87B USD | 17.21 | NT$1.69 0.05 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$27.85 0.88 USD |
-0.89
|
NT$400.47B 12.72B USD | NT$28.14M 894.02K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$400.47B 12.72B USD | 15.21 | NT$1.83 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-0.42
|
NT$373.99B 11.88B USD | NT$8.73M 277.53K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.25 0.87 USD |
-0.18
|
NT$357.44B 11.36B USD | NT$14.67M 466.24K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$357.44B 11.36B USD | 14.80 | NT$1.84 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.90 0.51 USD |
+0.32
|
NT$272.62B 8.66B USD | NT$33.38M 1.06M USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$272.62B 8.66B USD | 11.77 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.49
|
NT$240.62B 7.65B USD | NT$13.92M 442.46K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$240.62B 7.65B USD | 13.54 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.90 0.51 USD |
+1.27
|
NT$154.52B 4.91B USD | NT$17.82M 566.33K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$154.52B 4.91B USD | 12.82 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.05 0.67 USD |
-0.47
|
NT$124.86B 3.97B USD | NT$3.94M 125.18K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$124.86B 3.97B USD | 14.41 | NT$1.46 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.50 0.62 USD |
0
|
NT$84.64B 2.69B USD | NT$1.18M 37.6K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$84.64B 2.69B USD | 17.41 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.65 0.4 USD |
+0.8
|
NT$61.55B 1.96B USD | NT$4.77M 151.55K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$61.55B 1.96B USD | 14.70 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.70 0.53 USD |
+2.45
|
NT$60.68B 1.93B USD | NT$10.82M 343.92K USD | NT$16.10 0.51 USD | NT$16.75 0.53 USD | NT$60.68B 1.93B USD | 28.30 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$25.25 0.8 USD |
-0.2
|
NT$54.82B 1.74B USD | NT$4.73M 150.24K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$54.82B 1.74B USD | 10.79 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.25 0.23 USD |
0
|
NT$42.77B 1.36B USD | NT$5.55M 176.26K USD | NT$7.22 0.23 USD | NT$7.27 0.23 USD | NT$42.77B 1.36B USD | 120.83 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}