TAIEX FINANCE SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.64% | |
|---|---|---|---|
| 2850.TW | Shinkong Insurance Co., Ltd. | +0.34% | |
| 2867.TW | Mercuries Life Insurance Company Ltd. | 0% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | 0% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2855.TW | President Securities Corporation | -6.04% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | -3.54% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.34% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.26% | |
| 2838.TW | Union Bank of Taiwan | -2.13% |
TAIEX FINANCE SUBINDEX TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 3096.33 TWD |
| Önceki Kapanış | 3144.8 TWD |
| Açılış | 3134.97 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 3116.02 - 3176.67 TWD |
| 52 Haftalık Aralık | 2086.59 - 3275.55 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 779.57K TWD |
İşlem Bilgileri
TAIEX FINANCE SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3275.55 TWD |
| 52 Haftalık En Düşük | 2086.59 TWD |
| 50 Günlük Hareketli Ortalama | 2830.51 TWD |
| 200 Günlük Hareketli Ortalama | 2469.13 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 779.57K TWD |
| Ort. Günlük Hacim (10 günlük) | 698.32K TWD |
TAIEX FINANCE SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TAIEX FINANCE SUBINDEX TFNI İndeksi fiyatı 3096.33 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TAIEX FINANCE SUBINDEX İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX FINANCE SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$1.71T 54.28B USD | NT$26.69M 848.21K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$1.71T 54.28B USD | 14.93 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.10 3.05 USD |
-0.62
|
NT$1.41T 44.79B USD | NT$22.34M 709.94K USD | NT$94.00 2.99 USD | NT$97.60 3.1 USD | NT$1.41T 44.79B USD | 13.61 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$65.00 2.07 USD |
-2.26
|
NT$1.28T 40.64B USD | NT$80.08M 2.54M USD | NT$63.50 2.02 USD | NT$67.50 2.14 USD | NT$1.28T 40.64B USD | 16.00 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.70 2.12 USD |
-2.34
|
NT$889.19B 28.25B USD | NT$33.65M 1.07M USD | NT$66.30 2.11 USD | NT$69.90 2.22 USD | NT$889.19B 28.25B USD | 24.34 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.45 1.13 USD |
-0.84
|
NT$881.51B 28.01B USD | NT$86.98M 2.76M USD | NT$34.40 1.09 USD | NT$36.15 1.15 USD | NT$881.51B 28.01B USD | 18.56 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$697.17B 22.15B USD | NT$25.58M 812.9K USD | NT$46.35 1.47 USD | NT$47.20 1.5 USD | NT$697.17B 22.15B USD | 19.91 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.65 1.26 USD |
-1.37
|
NT$574.62B 18.26B USD | NT$35.44M 1.13M USD | NT$39.00 1.24 USD | NT$40.60 1.29 USD | NT$574.62B 18.26B USD | 20.12 | NT$1.97 0.06 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$558.00B 17.73B USD | NT$66.96M 2.13M USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$558.00B 17.73B USD | 16.27 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.25 1.25 USD |
+0.64
|
NT$546.24B 17.36B USD | NT$23.41M 743.94K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$546.24B 17.36B USD | 20.65 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.50 0.94 USD |
-1.01
|
NT$500.76B 15.91B USD | NT$49.20M 1.56M USD | NT$28.90 0.92 USD | NT$30.10 0.96 USD | NT$500.76B 15.91B USD | 16.95 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$482.43B 15.33B USD | NT$24.97M 793.48K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$482.43B 15.33B USD | 17.94 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$395.16B 12.56B USD | NT$20.41M 648.61K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$395.16B 12.56B USD | 18.52 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.60 0.75 USD |
-1.05
|
NT$277.68B 8.82B USD | NT$16.47M 523.18K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$277.68B 8.82B USD | 15.73 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.56
|
NT$171.52B 5.45B USD | NT$44.82M 1.42M USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$123.44B 3.92B USD | NT$15.85M 503.56K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$123.44B 3.92B USD | 13.39 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.95 0.73 USD |
-2.13
|
NT$99.62B 3.17B USD | NT$5.40M 171.56K USD | NT$22.80 0.72 USD | NT$24.05 0.76 USD | NT$99.62B 3.17B USD | 17.79 | NT$1.29 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.65 1.48 USD |
-6.04
|
NT$74.71B 2.37B USD | NT$11.50M 365.57K USD | NT$46.20 1.47 USD | NT$49.75 1.58 USD | NT$74.71B 2.37B USD | 15.60 | NT$2.99 0.1 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.10 1.08 USD |
-3.54
|
NT$74.03B 2.35B USD | NT$13.00M 413.17K USD | NT$33.55 1.07 USD | NT$35.50 1.13 USD | NT$74.03B 2.35B USD | 12.91 | NT$2.64 0.08 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$64.71B 2.06B USD | NT$11.56M 367.44K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$64.71B 2.06B USD | 14.45 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.70 0.5 USD |
-0.95
|
NT$57.05B 1.81B USD | NT$10.25M 325.77K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$57.05B 1.81B USD | 24.92 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}