TAIEX FINANCE SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2891.TW | CTBC Financial Holding Co., Ltd. | +2.7% | |
|---|---|---|---|
| 2845.TW | Far Eastern International Bank Ltd. | +1.95% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | +1.78% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.74% | |
| 2838.TW | Union Bank of Taiwan | +1.56% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2855.TW | President Securities Corporation | -2.69% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | -0.82% | |
| 2851.TW | Central Reinsurance Corporation | -0.76% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -0.73% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | -0.72% |
TAIEX FINANCE SUBINDEX TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 3222.97 TWD |
| Önceki Kapanış | 3237.51 TWD |
| Açılış | 3211.49 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 3202.21 - 3275.55 TWD |
| 52 Haftalık Aralık | 2086.59 - 3275.55 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 714.52K TWD |
İşlem Bilgileri
TAIEX FINANCE SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3275.55 TWD |
| 52 Haftalık En Düşük | 2086.59 TWD |
| 50 Günlük Hareketli Ortalama | 2661.3 TWD |
| 200 Günlük Hareketli Ortalama | 2405.69 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 714.52K TWD |
| Ort. Günlük Hacim (10 günlük) | 989.29K TWD |
TAIEX FINANCE SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TAIEX FINANCE SUBINDEX TFNI İndeksi fiyatı 3222.97 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TAIEX FINANCE SUBINDEX İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX FINANCE SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.50 4.37 USD |
-0.72
|
NT$1.88T 59.71B USD | NT$24.25M 770.67K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$1.88T 59.71B USD | 16.42 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$1.66T 52.9B USD | NT$29.37M 933.16K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.66T 52.9B USD | 16.07 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.40 2.3 USD |
+2.7
|
NT$1.42T 45.27B USD | NT$62.31M 1.98M USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$1.42T 45.27B USD | 17.83 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-0.73
|
NT$910.52B 28.93B USD | NT$40.50M 1.29M USD | NT$67.60 2.15 USD | NT$69.70 2.21 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.15 1.02 USD |
+0.31
|
NT$799.45B 25.4B USD | NT$72.72M 2.31M USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$799.45B 25.4B USD | 16.83 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.20 1.44 USD |
+1.01
|
NT$670.47B 21.3B USD | NT$47.29M 1.5M USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$670.47B 21.3B USD | 19.15 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.80 1.14 USD |
0
|
NT$579.03B 18.4B USD | NT$56.24M 1.79M USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$579.03B 18.4B USD | 16.88 | NT$2.12 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$576.79B 18.33B USD | NT$61.21M 1.94M USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$576.79B 18.33B USD | 20.20 | NT$1.97 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$522.58B 16.61B USD | NT$48.35M 1.54M USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$522.58B 16.61B USD | 19.76 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$510.94B 16.24B USD | NT$89.22M 2.84M USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$510.94B 16.24B USD | 17.29 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$466.61B 14.83B USD | NT$54.51M 1.73M USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$466.61B 14.83B USD | 17.35 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$384.97B 12.23B USD | NT$23.82M 756.79K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$384.97B 12.23B USD | 18.05 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$272.97B 8.67B USD | NT$28.09M 892.65K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$272.97B 8.67B USD | 15.46 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$171.52B 5.45B USD | NT$40.76M 1.3M USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$120.43B 3.83B USD | NT$19.38M 615.66K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$120.43B 3.83B USD | 13.07 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$98.75B 3.14B USD | NT$1.70M 54.08K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$86.29B 2.74B USD | NT$15.25M 484.61K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.29B 2.74B USD | 15.05 | NT$2.64 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$81.03B 2.57B USD | NT$12.68M 403.01K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$81.03B 2.57B USD | 16.92 | NT$2.99 0.1 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$63.74B 2.03B USD | NT$24.07M 764.68K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$7.78M 247.34K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}