TAIEX FINANCE SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +1.19% | |
|---|---|---|---|
| 2867.TW | Mercuries Life Insurance Company Ltd. | +1.02% | |
| 2816.TW | Union Insurance Co., Ltd. | +0.51% | |
| 2852.TW | The First Insurance Co., Ltd. | +0.18% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2889.TW | IBF Financial Holdings Co., Ltd. | -1.52% | |
|---|---|---|---|
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -1.41% | |
| 2892.TW | First Financial Holding Co., Ltd. | -1.18% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -1.11% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -1.11% |
TAIEX FINANCE SUBINDEX TFNI FINANSAL VE TICARI GENEL BAKıŞ
| TFNI İndeks Fiyatı | 2420.61 TWD |
| Önceki Kapanış | 2433.16 TWD |
| Açılış | 2432.63 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2413.73 - 2438.11 TWD |
| 52 Haftalık Aralık | 1802.05 - 2442.05 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 520.79K TWD |
İşlem Bilgileri
TAIEX FINANCE SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2442.05 TWD |
| 52 Haftalık En Düşük | 1802.05 TWD |
| 50 Günlük Hareketli Ortalama | 2261.07 TWD |
| 200 Günlük Hareketli Ortalama | 2153.73 TWD |
TFNI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 520.79K TWD |
| Ort. Günlük Hacim (10 günlük) | 889.5K TWD |
TAIEX FINANCE SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TFNI İndeksi fiyatı nedir?
Bugünkü TAIEX FINANCE SUBINDEX TFNI İndeksi fiyatı 2420.61 TWD.
TFNI İndeksini nasıl satın alabilirim?
TFNI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFNI İndeksi için ticker sembolü nedir?
TFNI İndeksi için ticker sembolü veya kodu: TFNI.
TFNI İndeksi kaç bileşen içerir?
TAIEX FINANCE SUBINDEX İndeksi 31 bileşen içerir.
TFNI İndeksi hangi ülkeye aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan atıfta bulunur.
TFNI İndeksi hangi borsaya aittir?
TAIEX FINANCE SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX FINANCE SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$98.00 3.11 USD |
-0.1
|
NT$1.37T 43.62B USD | NT$15.66M 497.7K USD | NT$97.90 3.11 USD | NT$98.80 3.14 USD | NT$1.37T 43.62B USD | 11.75 | NT$8.34 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.90 2.41 USD |
-1.04
|
NT$1.11T 35.38B USD | NT$43.91M 1.4M USD | NT$75.10 2.39 USD | NT$77.30 2.46 USD | NT$1.11T 35.38B USD | 14.18 | NT$5.35 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$50.30 1.6 USD |
-0.2
|
NT$1.01T 32.21B USD | NT$57.23M 1.82M USD | NT$49.85 1.58 USD | NT$50.90 1.62 USD | NT$1.01T 32.21B USD | 13.44 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.70 1.29 USD |
-0.61
|
NT$605.75B 19.25B USD | NT$11.62M 369.12K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$605.75B 19.25B USD | 17.85 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.95 1.08 USD |
+1.19
|
NT$549.11B 17.45B USD | NT$107.39M 3.41M USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$549.11B 17.45B USD | 17.41 | NT$1.95 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.10 1.27 USD |
-1.11
|
NT$534.58B 16.99B USD | NT$22.27M 707.71K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$534.58B 16.99B USD | 15.07 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$20.75 0.66 USD |
-0.72
|
NT$515.98B 16.4B USD | NT$322.73M 10.25M USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$515.98B 16.4B USD | 13.65 | NT$1.52 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$32.00 1.02 USD |
0
|
NT$445.34B 14.15B USD | NT$52.81M 1.68M USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$445.34B 14.15B USD | 17.67 | NT$1.81 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.30 0.93 USD |
-1.18
|
NT$421.32B 13.39B USD | NT$85.43M 2.71M USD | NT$29.25 0.93 USD | NT$30.05 0.95 USD | NT$421.32B 13.39B USD | 16.01 | NT$1.83 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.85 0.92 USD |
-0.69
|
NT$418.10B 13.29B USD | NT$28.29M 898.77K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$418.10B 13.29B USD | 15.67 | NT$1.84 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.55 0.78 USD |
-1.01
|
NT$384.97B 12.23B USD | NT$6.81M 216.42K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$384.97B 12.23B USD | 19.79 | NT$1.24 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.55 0.56 USD |
-0.85
|
NT$300.91B 9.56B USD | NT$29.66M 942.57K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$300.91B 9.56B USD | 12.99 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.85 0.66 USD |
-0.71
|
NT$245.32B 7.8B USD | NT$13.03M 414.01K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$245.32B 7.8B USD | 13.80 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.15 0.51 USD |
-0.31
|
NT$156.95B 4.99B USD | NT$10.19M 323.77K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$156.95B 4.99B USD | 13.02 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.05 0.67 USD |
-1.41
|
NT$126.76B 4.03B USD | NT$16.09M 511.27K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$126.76B 4.03B USD | 14.51 | NT$1.45 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.60 0.62 USD |
-1.01
|
NT$85.07B 2.7B USD | NT$674.18K 21.42K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$85.07B 2.7B USD | 17.34 | NT$1.13 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.90 0.41 USD |
0
|
NT$62.76B 1.99B USD | NT$5.62M 178.54K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.20 0.51 USD |
-1.52
|
NT$58.86B 1.87B USD | NT$4.78M 151.87K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$58.86B 1.87B USD | 27.45 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.20 0.77 USD |
-0.62
|
NT$52.54B 1.67B USD | NT$12.68M 402.81K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$52.54B 1.67B USD | 10.34 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.96 0.25 USD |
+1.02
|
NT$46.96B 1.49B USD | NT$21.30M 676.97K USD | NT$7.78 0.25 USD | NT$7.96 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}