S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Endeksi
13652.99 NZD
{{ price }}
0.535047%
{{change_pct}}%
ÜLKE
Yeni Zelanda
Borsasi
NZSE
DÜŞÜK - YÜKSEK [24S]
13595.78
-
13690.63 NZD
Ortalama Hacim
27.36M NZD
Bileşen sayısı
53
S&P/NZX 50 INDEX GROSS ( GROSS Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| ATM.NZ | The a2 Milk Company Limited | +3.73% | |
|---|---|---|---|
| PEB.NZ | Pacific Edge Limited | +1.96% | |
| SAN.NZ | Sanford Limited | +1.84% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.52% | |
| SUM.NZ | Summerset Group Holdings Limited | +1.39% |
Son 24 Saatteki En Kötü 5 Kaybeden
| CNU.NZ | Chorus Limited | -3.74% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -2.03% | |
| SML.NZ | Synlait Milk Limited | -1.25% | |
| MCY.NZ | Mercury NZ Limited | -0.9% | |
| VHP.NZ | Vital Healthcare Property Trust | -0.82% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 FINANSAL VE TICARI GENEL BAKıŞ
| NZ50 İndeks Fiyatı | 13652.99 NZD |
| Önceki Kapanış | 13580.33 NZD |
| Açılış | 13595.78 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 13595.78 - 13690.63 NZD |
| 52 Haftalık Aralık | 12689.78 - 14069.22 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 27.36M NZD |
İşlem Bilgileri
S&P/NZX 50 INDEX GROSS ( GROSS İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 14069.22 NZD |
| 52 Haftalık En Düşük | 12689.78 NZD |
| 50 Günlük Hareketli Ortalama | 13812.41 NZD |
| 200 Günlük Hareketli Ortalama | 13414.18 NZD |
NZ50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 27.36M NZD |
| Ort. Günlük Hacim (10 günlük) | 28.35M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS İndeksi Hakkında Soru-Cevap
Mevcut NZ50 İndeksi fiyatı nedir?
Bugünkü S&P/NZX 50 INDEX GROSS ( GROSS NZ50 İndeksi fiyatı 13652.99 NZD.
NZ50 İndeksini nasıl satın alabilirim?
NZ50 endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZ50 İndeksi için ticker sembolü nedir?
NZ50 İndeksi için ticker sembolü veya kodu: NZ50.
NZ50 İndeksi kaç bileşen içerir?
S&P/NZX 50 INDEX GROSS ( GROSS İndeksi 53 bileşen içerir.
NZ50 İndeksi hangi ülkeye aittir?
S&P/NZX 50 INDEX GROSS ( GROSS İndeksi New Zealand atıfta bulunur.
NZ50 İndeksi hangi borsaya aittir?
S&P/NZX 50 INDEX GROSS ( GROSS İndeksi NZSE borsasına aittir.
S&P/NZX 50 INDEX GROSS ( GROSS BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.38 24.19 USD |
+0.28
|
NZ$144.72B 82.59B USD | NZ$2.82K 1.61K USD | NZ$42.20 24.08 USD | NZ$42.58 24.3 USD | NZ$144.72B 82.59B USD | 16.88 | NZ$2.51 1.43 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.21 26.37 USD |
+0.68
|
NZ$139.14B 79.4B USD | NZ$3.36K 1.91K USD | NZ$45.84 26.16 USD | NZ$46.25 26.39 USD | NZ$139.14B 79.4B USD | 18.93 | NZ$2.44 1.39 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.27 24.69 USD |
+0.28
|
NZ$25.45B 14.53B USD | NZ$16.31K 9.31K USD | NZ$43.19 24.65 USD | NZ$43.95 25.08 USD | NZ$25.45B 14.53B USD | 54.77 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.51 8.28 USD |
0
|
NZ$14.50B 8.27B USD | NZ$144.85K 82.67K USD | NZ$14.51 8.28 USD | NZ$14.70 8.39 USD | NZ$14.50B 8.27B USD | 53.74 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$14.25B 8.13B USD | NZ$269.03K 153.53K USD | NZ$8.34 4.76 USD | NZ$8.42 4.81 USD | NZ$14.25B 8.13B USD | 41.89 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.24 2.99 USD |
+0.67
|
NZ$13.87B 7.91B USD | NZ$165.44K 94.41K USD | NZ$5.20 2.97 USD | NZ$5.25 3 USD | NZ$13.87B 7.91B USD | 104.70 | NZ$0.05 0.03 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.63 3.78 USD |
-0.9
|
NZ$9.45B 5.39B USD | NZ$100.22K 57.19K USD | NZ$6.63 3.78 USD | NZ$6.74 3.85 USD | NZ$9.45B 5.39B USD | 28.82 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.64 4.93 USD |
+1.05
|
NZ$9.25B 5.28B USD | NZ$128.46K 73.31K USD | NZ$8.55 4.88 USD | NZ$8.66 4.94 USD | NZ$9.25B 5.28B USD | 21.07 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.41 37.33 USD |
-0.13
|
NZ$6.59B 3.76B USD | NZ$7.04K 4.02K USD | NZ$65.38 37.31 USD | NZ$66.00 37.66 USD | NZ$6.59B 3.76B USD | 26.16 | NZ$2.50 1.43 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.48 4.84 USD |
+3.73
|
NZ$6.17B 3.52B USD | NZ$82.81K 47.26K USD | NZ$8.17 4.66 USD | NZ$8.50 4.85 USD | NZ$6.17B 3.52B USD | 29.22 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.96 4.54 USD |
-0.5
|
NZ$5.41B 3.09B USD | NZ$220.19K 125.66K USD | NZ$7.95 4.54 USD | NZ$8.04 4.59 USD | NZ$5.41B 3.09B USD | 34.60 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$4.60B 2.63B USD | NZ$36.10K 20.6K USD | NZ$4.53 2.59 USD | NZ$4.60 2.63 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.19 11.52 USD |
+0.6
|
NZ$4.18B 2.38B USD | NZ$48.66K 27.77K USD | NZ$20.07 11.45 USD | NZ$20.60 11.76 USD | NZ$4.18B 2.38B USD | 15.18 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.71 2.11 USD |
-0.13
|
NZ$3.98B 2.27B USD | NZ$491.08K 280.25K USD | NZ$3.64 2.08 USD | NZ$3.73 2.13 USD | NZ$3.98B 2.27B USD | 19.50 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.05 1.17 USD |
+0.74
|
NZ$3.87B 2.21B USD | NZ$252.18K 143.91K USD | NZ$2.02 1.15 USD | NZ$2.05 1.17 USD | NZ$3.87B 2.21B USD | 7.86 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.50 4.85 USD |
-3.74
|
NZ$3.69B 2.1B USD | NZ$44.98K 25.67K USD | NZ$8.41 4.8 USD | NZ$8.55 4.88 USD | NZ$3.69B 2.1B USD | 94.44 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.69 1.54 USD |
+0.37
|
NZ$3.52B 2.01B USD | NZ$272.74K 155.64K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.52B 2.01B USD | 38.42 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.68 7.23 USD |
+1
|
NZ$2.27B 1.3B USD | NZ$10.17K 5.8K USD | NZ$12.52 7.14 USD | NZ$12.69 7.24 USD | NZ$2.27B 1.3B USD | 24.37 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$1.98B 1.13B USD | NZ$212.52K 121.28K USD | NZ$1.94 1.11 USD | NZ$2.00 1.14 USD | NZ$1.98B 1.13B USD | 0 | -NZ$0.41 -0.2 USD |
- {{ link.label }} {{link}}
