S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Endeksi
13400.66 NZD
{{ price }}
-0.261313%
{{change_pct}}%
ÜLKE
Yeni Zelanda
Borsasi
NZSE
DÜŞÜK - YÜKSEK [24S]
13351.86
-
13437.55 NZD
Ortalama Hacim
31.79M NZD
Bileşen sayısı
53
S&P/NZX 50 INDEX GROSS ( GROSS Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| SKC.NZ | SkyCity Entertainment Group Limited | +1.8% | |
|---|---|---|---|
| WBC.NZ | Westpac Banking Corporation | +1.51% | |
| FBU.NZ | Fletcher Building Limited | +1.5% | |
| IPL.NZ | Investore Property Limited | +1.45% | |
| SML.NZ | Synlait Milk Limited | +1.22% |
Son 24 Saatteki En Kötü 5 Kaybeden
| OCA.NZ | Oceania Healthcare Limited | -2.56% | |
|---|---|---|---|
| MEL.NZ | Meridian Energy Limited | -2.5% | |
| SPK.NZ | Spark New Zealand Limited | -2.47% | |
| SUM.NZ | Summerset Group Holdings Limited | -2.27% | |
| SKO.NZ | Serko Limited | -2.27% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 FINANSAL VE TICARI GENEL BAKıŞ
| NZ50 İndeks Fiyatı | 13400.66 NZD |
| Önceki Kapanış | 13435.77 NZD |
| Açılış | 13437.55 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 13351.86 - 13437.55 NZD |
| 52 Haftalık Aralık | 12421.58 - 13757.71 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 31.79M NZD |
İşlem Bilgileri
S&P/NZX 50 INDEX GROSS ( GROSS İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 13757.71 NZD |
| 52 Haftalık En Düşük | 12421.58 NZD |
| 50 Günlük Hareketli Ortalama | 13087.86 NZD |
| 200 Günlük Hareketli Ortalama | 13301.63 NZD |
NZ50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 31.79M NZD |
| Ort. Günlük Hacim (10 günlük) | 42.37M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS İndeksi Hakkında Soru-Cevap
Mevcut NZ50 İndeksi fiyatı nedir?
Bugünkü S&P/NZX 50 INDEX GROSS ( GROSS NZ50 İndeksi fiyatı 13400.66 NZD.
NZ50 İndeksini nasıl satın alabilirim?
NZ50 endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZ50 İndeksi için ticker sembolü nedir?
NZ50 İndeksi için ticker sembolü veya kodu: NZ50.
NZ50 İndeksi kaç bileşen içerir?
S&P/NZX 50 INDEX GROSS ( GROSS İndeksi 53 bileşen içerir.
NZ50 İndeksi hangi ülkeye aittir?
S&P/NZX 50 INDEX GROSS ( GROSS İndeksi New Zealand atıfta bulunur.
NZ50 İndeksi hangi borsaya aittir?
S&P/NZX 50 INDEX GROSS ( GROSS İndeksi NZSE borsasına aittir.
S&P/NZX 50 INDEX GROSS ( GROSS BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.82 25.01 USD |
+1.51
|
NZ$149.64B 85.4B USD | NZ$16.58K 9.46K USD | NZ$43.05 24.57 USD | NZ$43.82 25.01 USD | NZ$149.64B 85.4B USD | 17.66 | NZ$2.48 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.74 24.96 USD |
+0.57
|
NZ$131.70B 75.16B USD | NZ$13.27K 7.57K USD | NZ$43.12 24.61 USD | NZ$43.74 24.96 USD | NZ$131.70B 75.16B USD | 18.07 | NZ$2.42 1.38 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.50 21.4 USD |
-0.29
|
NZ$22.02B 12.57B USD | NZ$326.44K 186.29K USD | NZ$37.29 21.28 USD | NZ$37.82 21.58 USD | NZ$22.02B 12.57B USD | 47.46 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.85 3.34 USD |
-2.5
|
NZ$15.44B 8.81B USD | NZ$1.65M 941.5K USD | NZ$5.82 3.32 USD | NZ$6.00 3.42 USD | NZ$15.44B 8.81B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.18 8.66 USD |
-0.07
|
NZ$15.17B 8.66B USD | NZ$836.01K 477.09K USD | NZ$14.90 8.5 USD | NZ$15.18 8.66 USD | NZ$15.17B 8.66B USD | 56.22 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.48
|
NZ$14.24B 8.13B USD | NZ$1.57M 896.68K USD | NZ$8.33 4.75 USD | NZ$8.49 4.85 USD | NZ$14.24B 8.13B USD | 35.00 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.42 5.38 USD |
-0.84
|
NZ$10.09B 5.76B USD | NZ$1.31M 745.31K USD | NZ$9.42 5.38 USD | NZ$9.54 5.44 USD | NZ$10.09B 5.76B USD | 20.93 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.58
|
NZ$9.71B 5.54B USD | NZ$1.10M 629.72K USD | NZ$6.81 3.89 USD | NZ$6.93 3.95 USD | NZ$9.71B 5.54B USD | 114.16 | NZ$0.06 0.03 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
+0.71
|
NZ$6.14B 3.51B USD | NZ$346.21K 197.58K USD | NZ$8.32 4.75 USD | NZ$8.52 4.86 USD | NZ$6.14B 3.51B USD | 27.32 | NZ$0.31 0.18 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.10 34.3 USD |
0
|
NZ$6.05B 3.45B USD | NZ$111.04K 63.37K USD | NZ$59.51 33.96 USD | NZ$60.49 34.52 USD | NZ$6.05B 3.45B USD | 24.13 | NZ$2.49 1.42 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
+0.59
|
NZ$5.78B 3.3B USD | NZ$228.04K 130.14K USD | NZ$8.31 4.74 USD | NZ$8.50 4.85 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
-2.21
|
NZ$4.86B 2.77B USD | NZ$136.97K 78.16K USD | NZ$4.83 2.76 USD | NZ$4.96 2.83 USD | NZ$4.86B 2.77B USD | 32.39 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
-0.8
|
NZ$4.29B 2.45B USD | NZ$549.84K 313.78K USD | NZ$9.85 5.62 USD | NZ$10.00 5.71 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.12 11.48 USD |
-0.64
|
NZ$4.13B 2.35B USD | NZ$216.53K 123.57K USD | NZ$20.12 11.48 USD | NZ$20.50 11.7 USD | NZ$4.13B 2.35B USD | 16.09 | NZ$1.25 0.71 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
+1.5
|
NZ$3.64B 2.08B USD | NZ$784.29K 447.57K USD | NZ$3.23 1.84 USD | NZ$3.39 1.93 USD | NZ$3.64B 2.08B USD | 0 | -NZ$0.23 -0.1 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
+0.38
|
NZ$3.42B 1.95B USD | NZ$451.01K 257.38K USD | NZ$2.56 1.46 USD | NZ$2.61 1.49 USD | NZ$3.42B 1.95B USD | 15.35 | NZ$0.17 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.78 1.01 USD |
-2.47
|
NZ$3.35B 1.91B USD | NZ$4.16M 2.37M USD | NZ$1.78 1.01 USD | NZ$1.82 1.04 USD | NZ$3.35B 1.91B USD | 12.67 | NZ$0.14 0.08 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.24 7.56 USD |
+0.76
|
NZ$2.37B 1.35B USD | NZ$70.04K 39.97K USD | NZ$13.00 7.42 USD | NZ$13.29 7.58 USD | NZ$2.37B 1.35B USD | 29.42 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
0
|
NZ$2.33B 1.33B USD | NZ$291.59K 166.4K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD |
- {{ link.label }} {{link}}