TAIEX ELECTRONICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3311.TW | Silitech Technology Corporation | +9.99% | |
|---|---|---|---|
| 8201.TW | Inventec Besta Co.,Ltd | +9.97% | |
| 6155.TW | King Core Electronics Inc. | +9.95% | |
| 3094.TW | Davicom Semiconductor, Inc. | +9.9% | |
| 2327.TW | Yageo Corporation | +9.85% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 6405.TW | Onano Industrial Corp. | -9.98% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | -9.9% | |
| 3576.TW | United Renewable Energy Co., Ltd. | -6.09% | |
| 2444.TW | AboCom Systems, Inc. | -5.66% | |
| 8105.TW | Giantplus Technology Co., Ltd. | -5.5% |
TAIEX ELECTRONICS SUBINDEX TELI FINANSAL VE TICARI GENEL BAKıŞ
| TELI İndeks Fiyatı | 3081.71 TWD |
| Önceki Kapanış | 2887.17 TWD |
| Açılış | 2886.83 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2867.16 - 2903.25 TWD |
| 52 Haftalık Aralık | 2867.16 - 2903.25 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX ELECTRONICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2903.25 TWD |
| 52 Haftalık En Düşük | 2867.16 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TELI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX ELECTRONICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TELI İndeksi fiyatı nedir?
Bugünkü TAIEX ELECTRONICS SUBINDEX TELI İndeksi fiyatı 3081.71 TWD.
TELI İndeksini nasıl satın alabilirim?
TELI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TELI İndeksi için ticker sembolü nedir?
TELI İndeksi için ticker sembolü veya kodu: TELI.
TELI İndeksi kaç bileşen içerir?
TAIEX ELECTRONICS SUBINDEX İndeksi 361 bileşen içerir.
TELI İndeksi hangi ülkeye aittir?
TAIEX ELECTRONICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TELI İndeksi hangi borsaya aittir?
TAIEX ELECTRONICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX ELECTRONICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
+1.21
|
NT$65.09T 2.07T USD | NT$19.71M 626.21K USD | NT$2,485.00 78.96 USD | NT$2,510.00 79.76 USD | NT$65.09T 2.07T USD | 29.33 | NT$85.56 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,980.00 158.24 USD |
+1.22
|
NT$7.95T 252.74B USD | NT$4.34M 137.9K USD | NT$4,875.00 154.9 USD | NT$4,980.00 158.24 USD | NT$7.95T 252.74B USD | 82.28 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+0.79
|
NT$4.95T 157.23B USD | NT$6.11M 194.07K USD | NT$1,860.00 59.1 USD | NT$1,935.00 61.49 USD | NT$4.95T 157.23B USD | 60.43 | NT$31.52 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.00 8.07 USD |
+0.99
|
NT$3.56T 113.09B USD | NT$26.54M 843.18K USD | NT$250.50 7.96 USD | NT$254.00 8.07 USD | NT$3.56T 113.09B USD | 16.79 | NT$15.12 0.48 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$2.03T 64.35B USD | NT$113.63M 3.61M USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$2.03T 64.35B USD | 25.47 | NT$6.34 0.2 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,215.00 38.61 USD |
+3.4
|
NT$1.99T 63.33B USD | NT$15.45M 490.9K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$1.99T 63.33B USD | 80.14 | NT$15.16 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,975.00 158.08 USD |
+0.81
|
NT$1.78T 56.64B USD | NT$1.36M 43.27K USD | NT$4,855.00 154.27 USD | NT$4,975.00 158.08 USD | NT$1.78T 56.64B USD | 78.14 | NT$63.66 2.02 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$519.00 16.49 USD |
0
|
NT$1.61T 51.1B USD | NT$27.02M 858.68K USD | NT$510.00 16.21 USD | NT$522.00 16.59 USD | NT$1.61T 51.1B USD | 18.11 | NT$28.65 0.91 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,510.00 111.53 USD |
+2.18
|
NT$1.38T 43.78B USD | NT$3.30M 104.82K USD | NT$3,300.00 104.86 USD | NT$3,520.00 111.85 USD | NT$1.38T 43.78B USD | 47.30 | NT$74.20 2.36 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$334.00 10.61 USD |
+0.15
|
NT$1.37T 43.51B USD | NT$14.78M 469.68K USD | NT$330.00 10.49 USD | NT$335.00 10.64 USD | NT$1.37T 43.51B USD | 14.77 | NT$22.61 0.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$602.00 19.13 USD |
+9.85
|
NT$1.24T 39.38B USD | NT$74.09M 2.35M USD | NT$560.00 17.79 USD | NT$602.00 19.13 USD | NT$1.24T 39.38B USD | 40.53 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$1.13T 35.87B USD | NT$8.62M 274.03K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.64 | NT$5.08 0.16 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,835.00 376.06 USD |
-1.82
|
NT$1.13T 35.84B USD | NT$338.76K 10.76K USD | NT$11,760.00 373.68 USD | NT$12,270.00 389.88 USD | NT$1.13T 35.84B USD | 65.88 | NT$179.62 5.71 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,900.00 60.37 USD |
+7.04
|
NT$1.06T 33.74B USD | NT$5.86M 186.11K USD | NT$1,785.00 56.72 USD | NT$1,910.00 60.69 USD | NT$1.06T 33.74B USD | 29.98 | NT$63.37 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,900.00 251.02 USD |
-1.74
|
NT$1.06T 33.64B USD | NT$717.51K 22.8K USD | NT$7,730.00 245.62 USD | NT$8,100.00 257.38 USD | NT$1.06T 33.64B USD | 204.71 | NT$38.59 1.23 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,875.00 218.46 USD |
+1.1
|
NT$1.01T 32.16B USD | NT$613.23K 19.49K USD | NT$6,665.00 211.78 USD | NT$6,895.00 219.09 USD | NT$1.01T 32.16B USD | 155.54 | NT$44.20 1.4 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,420.00 45.12 USD |
+5.97
|
NT$917.55B 29.16B USD | NT$19.82M 629.89K USD | NT$1,370.00 43.53 USD | NT$1,450.00 46.07 USD | NT$917.55B 29.16B USD | 165.50 | NT$8.58 0.27 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,080.00 66.09 USD |
-2.58
|
NT$881.07B 28B USD | NT$2.62M 83.16K USD | NT$2,025.00 64.34 USD | NT$2,150.00 68.32 USD | NT$881.07B 28B USD | 53.23 | NT$39.07 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,205.00 197.17 USD |
+4.37
|
NT$811.60B 25.79B USD | NT$2.31M 73.45K USD | NT$5,740.00 182.39 USD | NT$6,225.00 197.8 USD | NT$811.60B 25.79B USD | 33.02 | NT$187.86 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$810.00B 25.74B USD | NT$64.53M 2.05M USD | NT$175.50 5.58 USD | NT$180.50 5.74 USD | NT$810.00B 25.74B USD | 19.95 | NT$9.02 0.29 USD |
- {{ link.label }} {{link}}
