TSEC electronics subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3605.TW | ACES Electronics Co., Ltd. | +10% | |
|---|---|---|---|
| 2357.TW | ASUSTeK Computer Inc. | +9.98% | |
| 2327.TW | Yageo Corporation | +9.97% | |
| 3017.TW | Asia Vital Components Co., Ltd. | +9.97% | |
| 2465.TW | Leadtek Research Inc. | +9.95% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3533.TW | Lotes Co., Ltd. | -9.95% | |
|---|---|---|---|
| 2440.TW | Space Shuttle Hi-Tech Co., Ltd. | -8.31% | |
| 3022.TW | IEI Integration Corp. | -7.01% | |
| 2380.TW | Avision Inc. | -6.31% | |
| 6209.TW | Kinko Optical Co., Ltd. | -5.87% |
TSEC electronics subindex TELI FINANSAL VE TICARI GENEL BAKıŞ
| TELI İndeks Fiyatı | 2947.99 TWD |
| Önceki Kapanış | 1324.79 TWD |
| Açılış | 1318.98 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 1312.82 - 1324.51 TWD |
| 52 Haftalık Aralık | 1312.82 - 1324.51 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC electronics subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1324.51 TWD |
| 52 Haftalık En Düşük | 1312.82 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TELI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC electronics subindex İndeksi Hakkında Soru-Cevap
Mevcut TELI İndeksi fiyatı nedir?
Bugünkü TSEC electronics subindex TELI İndeksi fiyatı 2947.99 TWD.
TELI İndeksini nasıl satın alabilirim?
TELI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TELI İndeksi için ticker sembolü nedir?
TELI İndeksi için ticker sembolü veya kodu: TELI.
TELI İndeksi kaç bileşen içerir?
TSEC electronics subindex İndeksi 361 bileşen içerir.
TELI İndeksi hangi ülkeye aittir?
TSEC electronics subindex İndeksi Taiwan atıfta bulunur.
TELI İndeksi hangi borsaya aittir?
TSEC electronics subindex İndeksi Taiwan borsasına aittir.
TSEC electronics subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
+0.83
|
NT$63.15T 2.01T USD | NT$23.01M 731.21K USD | NT$2,425.00 77.06 USD | NT$2,445.00 77.69 USD | NT$63.15T 2.01T USD | 28.48 | NT$85.49 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,225.00 134.25 USD |
+5.23
|
NT$6.74T 214.28B USD | NT$12.11M 384.8K USD | NT$4,115.00 130.76 USD | NT$4,295.00 136.47 USD | NT$6.74T 214.28B USD | 67.45 | NT$62.63 1.99 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
+5.31
|
NT$4.90T 155.58B USD | NT$14.08M 447.32K USD | NT$1,845.00 58.63 USD | NT$1,915.00 60.85 USD | NT$4.90T 155.58B USD | 69.73 | NT$27.03 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$262.00 8.33 USD |
-2.96
|
NT$3.67T 116.57B USD | NT$95.52M 3.04M USD | NT$261.00 8.29 USD | NT$274.50 8.72 USD | NT$3.67T 116.57B USD | 18.80 | NT$13.93 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,690.00 180.8 USD |
-0.7
|
NT$2.04T 64.78B USD | NT$1.57M 49.79K USD | NT$5,655.00 179.69 USD | NT$5,875.00 186.68 USD | NT$2.04T 64.78B USD | 124.12 | NT$45.84 1.46 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,000.00 31.78 USD |
0
|
NT$1.59T 50.61B USD | NT$8.88M 282.16K USD | NT$976.00 31.01 USD | NT$1,045.00 33.21 USD | NT$1.59T 50.61B USD | 142.85 | NT$7.00 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$514.00 16.33 USD |
+6.53
|
NT$1.59T 50.61B USD | NT$128.41M 4.08M USD | NT$490.00 15.57 USD | NT$530.00 16.84 USD | NT$1.59T 50.61B USD | 47.54 | NT$10.81 0.34 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$1.56T 49.61B USD | NT$201.18M 6.39M USD | NT$123.00 3.91 USD | NT$130.50 4.15 USD | NT$1.56T 49.61B USD | 18.89 | NT$6.59 0.21 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$662.00 21.04 USD |
+9.97
|
NT$1.36T 43.21B USD | NT$46.57M 1.48M USD | NT$626.00 19.89 USD | NT$662.00 21.04 USD | NT$1.36T 43.21B USD | 52.12 | NT$12.70 0.4 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.00 10.33 USD |
-0.15
|
NT$1.33T 42.34B USD | NT$19.63M 623.64K USD | NT$320.50 10.18 USD | NT$328.50 10.44 USD | NT$1.33T 42.34B USD | 16.92 | NT$19.20 0.61 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,270.00 72.13 USD |
+2.48
|
NT$1.27T 40.31B USD | NT$3.00M 95.24K USD | NT$2,235.00 71.02 USD | NT$2,310.00 73.4 USD | NT$1.27T 40.31B USD | 43.23 | NT$52.50 1.67 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,200.00 101.68 USD |
+9.97
|
NT$1.26T 39.91B USD | NT$10.53M 334.54K USD | NT$2,925.00 92.94 USD | NT$3,200.00 101.68 USD | NT$1.26T 39.91B USD | 53.37 | NT$59.95 1.9 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,235.00 388.77 USD |
+1.58
|
NT$1.17T 37.05B USD | NT$288.82K 9.18K USD | NT$11,840.00 376.22 USD | NT$12,500.00 397.19 USD | NT$1.17T 37.05B USD | 110.41 | NT$110.81 3.52 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.00 4.32 USD |
0
|
NT$1.06T 33.52B USD | NT$8.84M 280.77K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$1.06T 33.52B USD | 26.71 | NT$5.09 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,300.00 73.08 USD |
+4.78
|
NT$974.26B 30.96B USD | NT$3.52M 111.87K USD | NT$2,255.00 71.65 USD | NT$2,395.00 76.1 USD | NT$974.26B 30.96B USD | 72.76 | NT$31.61 1 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
0
|
NT$796.50B 25.31B USD | NT$226.82M 7.21M USD | NT$177.00 5.62 USD | NT$185.00 5.88 USD | NT$796.50B 25.31B USD | 52.67 | NT$3.36 0.11 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
-3.95
|
NT$785.09B 24.95B USD | NT$18.94M 601.7K USD | NT$1,215.00 38.61 USD | NT$1,300.00 41.31 USD | NT$785.09B 24.95B USD | 259.61 | NT$4.68 0.15 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,540.00 176.04 USD |
+7.99
|
NT$742.42B 23.59B USD | NT$2.99M 95.06K USD | NT$5,230.00 166.18 USD | NT$5,580.00 177.31 USD | NT$742.42B 23.59B USD | 166.11 | NT$33.35 1.06 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$937.00 29.77 USD |
+9.98
|
NT$695.97B 22.11B USD | NT$3.60M 114.36K USD | NT$937.00 29.77 USD | NT$937.00 29.77 USD | NT$695.97B 22.11B USD | 16.89 | NT$55.47 1.76 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$4,635.00 147.28 USD |
+3.69
|
NT$680.11B 21.61B USD | NT$974.37K 30.96K USD | NT$4,415.00 140.29 USD | NT$4,670.00 148.39 USD | NT$680.11B 21.61B USD | 128.00 | NT$36.21 1.15 USD |
- {{ link.label }} {{link}}
