TSEC electronics subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2380.TW | Avision Inc. | +22.66% | |
|---|---|---|---|
| 6239.TW | Powertech Technology Inc. | +10% | |
| 2419.TW | Hitron Technologies Inc. | +9.96% | |
| 3481.TW | Innolux Corporation | +9.94% | |
| 3049.TW | HannsTouch Holdings Company | +9.94% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3321.TW | Uniflex Technology Inc. | -6.08% | |
|---|---|---|---|
| 3055.TW | Spirox Corporation | -4.77% | |
| 2493.TW | Ampoc Far-East Co., Ltd. | -4.63% | |
| 6152.TW | Prime Electronics & Satellitics Inc. | -2.76% | |
| 3494.TW | HiTi Digital, Inc. | -2.71% |
TSEC electronics subindex TELI FINANSAL VE TICARI GENEL BAKıŞ
| TELI İndeks Fiyatı | 1727.97 TWD |
| Önceki Kapanış | {summary_details__previousClose} |
| Açılış | {summary_details__open} |
| Teklif | {summary_details__bid} x {summary_details__bidSize} |
| Satış Fiyatı | {summary_details__ask} x {summary_details__askSize} |
| Günlük Aralık | 1312.82 - 1324.51 TWD |
| 52 Haftalık Aralık | 1312.82 - 1324.51 TWD |
| Hacim | {summary_details__volume} |
| Ortalama Hacim | {summary_details__averageVolume} |
İşlem Bilgileri
TSEC electronics subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | {summary_details__fiftyTwoWeekHigh} |
| 52 Haftalık En Düşük | {summary_details__fiftyTwoWeekLow} |
| 50 Günlük Hareketli Ortalama | {summary_details__fiftyDayAverage} |
| 200 Günlük Hareketli Ortalama | {summary_details__twoHundredDayAverage} |
TELI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | {summary_details__averageVolume} |
| Ort. Günlük Hacim (10 günlük) | {summary_details__averageDailyVolume10Day} |
TSEC electronics subindex İndeksi Hakkında Soru-Cevap
Mevcut TELI İndeksi fiyatı nedir?
Bugünkü TSEC electronics subindex TELI İndeksi fiyatı 1727.97 TWD.
TELI İndeksini nasıl satın alabilirim?
TELI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TELI İndeksi için ticker sembolü nedir?
TELI İndeksi için ticker sembolü veya kodu: TELI.
TELI İndeksi kaç bileşen içerir?
TSEC electronics subindex İndeksi 361 bileşen içerir.
TELI İndeksi hangi ülkeye aittir?
TSEC electronics subindex İndeksi Taiwan atıfta bulunur.
TELI İndeksi hangi borsaya aittir?
TSEC electronics subindex İndeksi Taiwan borsasına aittir.
TSEC electronics subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,710.00 48.93 USD |
+1.18
|
NT$39.94T 1.27T USD | NT$30.44M 226.5K USD | NT$1,515.00 48.14 USD | NT$1,540.00 48.93 USD | NT$39.94T 1.27T USD | 25.39 | NT$60.65 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$226.50 7.31 USD |
+1.06
|
NT$3.21T 102.04B USD | NT$88.82M 195.49K USD | NT$228.00 7.24 USD | NT$231.00 7.34 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$1,030.00 30.63 USD |
+0.49
|
NT$2.50T 79.57B USD | NT$9.45M 51.48K USD | NT$950.00 30.19 USD | NT$967.00 30.73 USD | NT$2.50T 79.57B USD | 50.15 | NT$19.22 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,485.00 45.28 USD |
+2.77
|
NT$2.27T 72.27B USD | NT$9.03M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$283.00 8.44 USD |
+0.35
|
NT$1.02T 32.52B USD | NT$24.72M 111.65K USD | NT$263.50 8.37 USD | NT$266.50 8.47 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.50 4.18 USD |
+0.38
|
NT$1.02T 32.41B USD | NT$8.26M 11.35K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,205.00 37.81 USD |
+4.98
|
NT$665.10B 21.13B USD | NT$7.54M 18.49K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD |
| United Microelectronics Corporation 2303.TW | NT$52.80 1.57 USD |
-0.4
|
NT$620.60B 19.72B USD | NT$646.27M 97.29K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$620.60B 19.72B USD | 14.58 | NT$3.38 0.11 USD |
| Nanya Technology Corporation 2408.TW | NT$217.50 6.2 USD |
+0.21
|
NT$604.23B 19.2B USD | NT$89.08M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,375.00 48.78 USD |
+1.09
|
NT$599.74B 19.06B USD | NT$7.74M 37.06K USD | NT$1,525.00 48.46 USD | NT$1,560.00 49.57 USD | NT$599.74B 19.06B USD | 41.11 | NT$37.33 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,615.00 52.27 USD |
+0.31
|
NT$588.15B 18.69B USD | NT$1.68M 21.05K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$588.15B 18.69B USD | 43.66 | NT$37.67 1.2 USD |
| Wistron Corporation 3231.TW | NT$155.00 4.69 USD |
+0.32
|
NT$469.11B 14.91B USD | NT$48.39M 216.44K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$469.11B 14.91B USD | 18.12 | NT$8.14 0.26 USD |
| Yageo Corporation 2327.TW | NT$244.00 7.09 USD |
+1.24
|
NT$462.14B 14.68B USD | NT$55.91M 142.25K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$462.14B 14.68B USD | 22.32 | NT$9.99 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$529.00 17.25 USD |
+0.56
|
NT$403.32B 12.82B USD | NT$1.46M 8.6K USD | NT$541.00 17.19 USD | NT$544.00 17.29 USD | NT$403.32B 12.82B USD | 11.65 | NT$46.60 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,565.00 87.86 USD |
+0.58
|
NT$400.57B 12.73B USD | NT$967.01K 4.37K USD | NT$2,760.00 87.7 USD | NT$2,780.00 88.34 USD | NT$400.57B 12.73B USD | 81.44 | NT$33.95 1.08 USD |
| Winbond Electronics Corporation 2344.TW | NT$95.50 2.7 USD |
+5.18
|
NT$382.05B 12.14B USD | NT$383.68M 4.58M USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$382.05B 12.14B USD | 0 | -NT$0.03 -0.0009 USD |
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.15 USD |
+1.5
|
NT$367.70B 11.68B USD | NT$23.06M 58.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,315.00 120.27 USD |
+3.43
|
NT$360.70B 11.46B USD | NT$1.51M 8.89K USD | NT$3,730.00 118.52 USD | NT$3,820.00 121.38 USD | NT$360.70B 11.46B USD | 43.48 | NT$87.05 2.77 USD |
| Unimicron Technology Corp. 3037.TW | NT$230.00 7.05 USD |
+5.02
|
NT$342.00B 10.87B USD | NT$41.69M 85.53K USD | NT$220.00 6.99 USD | NT$222.50 7.07 USD | NT$342.00B 10.87B USD | 107.76 | NT$2.06 0.07 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$655.00 21.92 USD |
+4.55
|
NT$335.82B 10.67B USD | NT$8.76M 44.37K USD | NT$684.00 21.73 USD | NT$698.00 22.18 USD | NT$335.82B 10.67B USD | 43.53 | NT$15.85 0.5 USD |
- {{ link.label }} {{link}}