TAIEX ELECTRONICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 5484.TW | EverFocus Electronics Corporation | +9.9% | |
|---|---|---|---|
| 3229.TW | Cheer Time Enterprise Co., Ltd | +9.09% | |
| 3055.TW | Spirox Corporation | +8.55% | |
| 3715.TW | Dynamic Holding Co., Ltd. | +5.86% | |
| 2344.TW | Winbond Electronics Corporation | +4.44% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2442.TW | Jean Co.,Ltd | -17.99% | |
|---|---|---|---|
| 2059.TW | King Slide Works Co., Ltd. | -9.96% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | -9.94% | |
| 3450.TW | Elite Advanced Laser Corporation | -9.91% | |
| 5471.TW | Sonix Technology Co.,Ltd. | -9.84% |
TAIEX ELECTRONICS SUBINDEX TELI FINANSAL VE TICARI GENEL BAKıŞ
| TELI İndeks Fiyatı | 2982.88 TWD |
| Önceki Kapanış | 1324.79 TWD |
| Açılış | 1318.98 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 1312.82 - 1324.51 TWD |
| 52 Haftalık Aralık | 1312.82 - 1324.51 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX ELECTRONICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1324.51 TWD |
| 52 Haftalık En Düşük | 1312.82 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TELI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX ELECTRONICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TELI İndeksi fiyatı nedir?
Bugünkü TAIEX ELECTRONICS SUBINDEX TELI İndeksi fiyatı 2982.88 TWD.
TELI İndeksini nasıl satın alabilirim?
TELI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TELI İndeksi için ticker sembolü nedir?
TELI İndeksi için ticker sembolü veya kodu: TELI.
TELI İndeksi kaç bileşen içerir?
TAIEX ELECTRONICS SUBINDEX İndeksi 361 bileşen içerir.
TELI İndeksi hangi ülkeye aittir?
TAIEX ELECTRONICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TELI İndeksi hangi borsaya aittir?
TAIEX ELECTRONICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX ELECTRONICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+0.41
|
NT$64.05T 2.04T USD | NT$28.36M 901.22K USD | NT$2,460.00 78.17 USD | NT$2,505.00 79.6 USD | NT$64.05T 2.04T USD | 28.85 | NT$85.61 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,710.00 149.66 USD |
-1.05
|
NT$7.52T 239.03B USD | NT$6.48M 205.94K USD | NT$4,685.00 148.87 USD | NT$4,830.00 153.47 USD | NT$7.52T 239.03B USD | 77.91 | NT$60.45 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,805.00 57.35 USD |
-2.43
|
NT$4.69T 148.98B USD | NT$6.31M 200.61K USD | NT$1,795.00 57.04 USD | NT$1,860.00 59.1 USD | NT$4.69T 148.98B USD | 57.39 | NT$31.45 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
-1.76
|
NT$3.52T 111.97B USD | NT$39.77M 1.26M USD | NT$250.00 7.94 USD | NT$256.00 8.13 USD | NT$3.52T 111.97B USD | 16.65 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,340.00 169.68 USD |
-2.82
|
NT$1.91T 60.8B USD | NT$1.47M 46.78K USD | NT$5,315.00 168.89 USD | NT$5,550.00 176.35 USD | NT$1.91T 60.8B USD | 83.77 | NT$63.74 2.03 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$137.00 4.35 USD |
-4.2
|
NT$1.72T 54.59B USD | NT$218.17M 6.93M USD | NT$135.00 4.29 USD | NT$142.50 4.53 USD | NT$1.72T 54.59B USD | 20.78 | NT$6.59 0.21 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$531.00 16.87 USD |
+2.71
|
NT$1.65T 52.28B USD | NT$76.05M 2.42M USD | NT$524.00 16.65 USD | NT$540.00 17.16 USD | NT$1.65T 52.28B USD | 18.54 | NT$28.64 0.91 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$954.00 30.31 USD |
+0.53
|
NT$1.56T 49.73B USD | NT$17.67M 561.4K USD | NT$939.00 29.84 USD | NT$975.00 30.98 USD | NT$1.56T 49.73B USD | 62.84 | NT$15.18 0.48 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.00 10.42 USD |
-5.61
|
NT$1.34T 42.73B USD | NT$34.73M 1.1M USD | NT$328.00 10.42 USD | NT$344.50 10.95 USD | NT$1.34T 42.73B USD | 14.50 | NT$22.62 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,285.00 104.38 USD |
-3.95
|
NT$1.29T 40.97B USD | NT$3.35M 106.31K USD | NT$3,245.00 103.11 USD | NT$3,455.00 109.78 USD | NT$1.29T 40.97B USD | 44.26 | NT$74.21 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,520.00 397.83 USD |
-9.96
|
NT$1.19T 37.91B USD | NT$1.28M 40.75K USD | NT$12,515.00 397.67 USD | NT$14,200.00 451.21 USD | NT$1.19T 37.91B USD | 69.79 | NT$179.37 5.7 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-3.74
|
NT$1.16T 37.01B USD | NT$39.35M 1.25M USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$1.16T 37.01B USD | 38.20 | NT$14.84 0.47 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,955.00 62.12 USD |
-6.9
|
NT$1.09T 34.72B USD | NT$6.42M 204.14K USD | NT$1,950.00 61.96 USD | NT$2,140.00 68 USD | NT$1.09T 34.72B USD | 30.92 | NT$63.21 2.01 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$11.18M 355.4K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.08T 34.26B USD | 27.36 | NT$5.08 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
+1.57
|
NT$959.43B 30.49B USD | NT$4.85M 154.01K USD | NT$2,185.00 69.43 USD | NT$2,340.00 74.35 USD | NT$959.43B 30.49B USD | 58.03 | NT$39.03 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,500.00 206.54 USD |
-2.4
|
NT$850.19B 27.01B USD | NT$1.97M 62.67K USD | NT$6,350.00 201.77 USD | NT$6,660.00 211.62 USD | NT$850.19B 27.01B USD | 34.60 | NT$187.81 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$188.00 5.97 USD |
+4.44
|
NT$846.00B 26.88B USD | NT$221.50M 7.04M USD | NT$183.50 5.83 USD | NT$192.00 6.1 USD | NT$846.00B 26.88B USD | 20.72 | NT$9.07 0.29 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$844.23B 26.83B USD | NT$48.40K 1.54K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$844.23B 26.83B USD | 0 | -NT$3.57 -0.1 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,550.00 176.35 USD |
-1.86
|
NT$816.98B 25.96B USD | NT$988.89K 31.42K USD | NT$5,480.00 174.13 USD | NT$5,720.00 181.75 USD | NT$816.98B 25.96B USD | 125.82 | NT$44.11 1.4 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,960.00 189.38 USD |
+0.42
|
NT$798.71B 25.38B USD | NT$1.60M 50.82K USD | NT$5,730.00 182.07 USD | NT$6,100.00 193.83 USD | NT$798.71B 25.38B USD | 152.15 | NT$39.17 1.24 USD |
- {{ link.label }} {{link}}
