TSEC electronics subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2352.TW | Qisda Corporation | +10% | |
|---|---|---|---|
| 2457.TW | Phihong Technology Co., Ltd. | +10% | |
| 4999.TW | Sinher Technology Inc. | +10% | |
| 6189.TW | Promate Electronic Co.,Ltd. | +9.98% | |
| 3027.TW | Billion Electric Co., Ltd. | +9.98% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3048.TW | EDOM Technology Co., Ltd. | -7.98% | |
|---|---|---|---|
| 2303.TW | United Microelectronics Corporation | -7.77% | |
| 2492.TW | Walsin Technology Corporation | -7.24% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | -7.16% | |
| 2465.TW | Leadtek Research Inc. | -7.07% |
TSEC electronics subindex TELI FINANSAL VE TICARI GENEL BAKıŞ
| TELI İndeks Fiyatı | 2992.94 TWD |
| Önceki Kapanış | 1324.79 TWD |
| Açılış | 1318.98 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 1312.82 - 1324.51 TWD |
| 52 Haftalık Aralık | 1312.82 - 1324.51 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC electronics subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1324.51 TWD |
| 52 Haftalık En Düşük | 1312.82 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TELI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC electronics subindex İndeksi Hakkında Soru-Cevap
Mevcut TELI İndeksi fiyatı nedir?
Bugünkü TSEC electronics subindex TELI İndeksi fiyatı 2992.94 TWD.
TELI İndeksini nasıl satın alabilirim?
TELI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TELI İndeksi için ticker sembolü nedir?
TELI İndeksi için ticker sembolü veya kodu: TELI.
TELI İndeksi kaç bileşen içerir?
TSEC electronics subindex İndeksi 361 bileşen içerir.
TELI İndeksi hangi ülkeye aittir?
TSEC electronics subindex İndeksi Taiwan atıfta bulunur.
TELI İndeksi hangi borsaya aittir?
TSEC electronics subindex İndeksi Taiwan borsasına aittir.
TSEC electronics subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,405.00 77.06 USD |
+1.89
|
NT$62.89T 2T USD | NT$5.03M 765.67K USD | NT$2,410.00 76.58 USD | NT$2,440.00 77.53 USD | NT$62.89T 2T USD | 32.89 | NT$73.72 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,545.00 144.42 USD |
+0.44
|
NT$7.25T 230.51B USD | NT$10.36M 329.12K USD | NT$4,420.00 140.45 USD | NT$4,650.00 147.76 USD | NT$7.25T 230.51B USD | 68.96 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,455.00 78.01 USD |
+4.03
|
NT$6.38T 202.63B USD | NT$10.05M 319.19K USD | NT$2,410.00 76.58 USD | NT$2,460.00 78.17 USD | NT$6.38T 202.63B USD | 106.36 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$309.00 9.82 USD |
+2.49
|
NT$4.33T 137.48B USD | NT$149.31M 4.74M USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$4.33T 137.48B USD | 23.04 | NT$13.41 0.43 USD |
| Elite Material Co., Ltd. 2383.TW | NT$4,830.00 153.47 USD |
-0.62
|
NT$1.73T 54.99B USD | NT$2.19M 69.5K USD | NT$4,820.00 153.16 USD | NT$5,010.00 159.19 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD |
| Yageo Corporation 2327.TW | NT$781.00 26.06 USD |
-3.07
|
NT$1.69T 53.64B USD | NT$2.65M 528.78K USD | NT$810.00 25.74 USD | NT$844.00 26.82 USD | NT$1.69T 53.64B USD | 71.42 | NT$11.48 0.36 USD |
| United Microelectronics Corporation 2303.TW | NT$130.00 4.15 USD |
-7.77
|
NT$1.64T 52.03B USD | NT$65.06M 12.03M USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$1.64T 52.03B USD | 33.12 | NT$3.94 0.13 USD |
| Quanta Computer Inc. 2382.TW | NT$417.00 13.25 USD |
+4.12
|
NT$1.61T 51.07B USD | NT$109.29M 3.47M USD | NT$393.00 12.49 USD | NT$438.00 13.92 USD | NT$1.61T 51.07B USD | 22.07 | NT$18.89 0.6 USD |
| Unimicron Technology Corp. 3037.TW | NT$1,000.00 31.78 USD |
+2.56
|
NT$1.57T 50.02B USD | NT$19.46M 618.25K USD | NT$964.00 30.63 USD | NT$1,010.00 32.09 USD | NT$1.57T 50.02B USD | 232.55 | NT$4.30 0.14 USD |
| Accton Technology Corporation 2345.TW | NT$2,585.00 82.14 USD |
+6.6
|
NT$1.44T 45.91B USD | NT$4.08M 129.79K USD | NT$2,470.00 78.48 USD | NT$2,645.00 84.05 USD | NT$1.44T 45.91B USD | 55.24 | NT$46.79 1.49 USD |
| Nanya Technology Corporation 2408.TW | NT$401.50 12.76 USD |
-4.29
|
NT$1.24T 39.53B USD | NT$150.93M 4.8M USD | NT$400.00 12.71 USD | NT$430.50 13.68 USD | NT$1.24T 39.53B USD | 192.10 | NT$2.09 0.07 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,855.00 90.72 USD |
+5.74
|
NT$1.12T 35.61B USD | NT$6.89M 219.01K USD | NT$2,700.00 85.79 USD | NT$2,965.00 94.21 USD | NT$1.12T 35.61B USD | 47.61 | NT$59.96 1.91 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.7
|
NT$1.09T 34.76B USD | NT$13.97M 443.93K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD |
| Chroma ATE Inc. 2360.TW | NT$2,545.00 80.87 USD |
+5.17
|
NT$1.08T 34.26B USD | NT$1.60M 50.71K USD | NT$2,450.00 77.85 USD | NT$2,555.00 81.19 USD | NT$1.08T 34.26B USD | 92.57 | NT$27.49 0.87 USD |
| Winbond Electronics Corporation 2344.TW | NT$177.50 5.64 USD |
-3.79
|
NT$798.75B 25.38B USD | NT$331.64M 10.54M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$798.75B 25.38B USD | 199.43 | NT$0.89 0.03 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,385.00 44.01 USD |
+8.63
|
NT$699.95B 22.24B USD | NT$7.46M 237.04K USD | NT$1,350.00 42.9 USD | NT$1,400.00 44.49 USD | NT$699.95B 22.24B USD | 73.01 | NT$18.97 0.6 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$931.00 29.58 USD |
+1.2
|
NT$691.51B 21.97B USD | NT$13.56M 430.77K USD | NT$899.00 28.57 USD | NT$964.00 30.63 USD | NT$691.51B 21.97B USD | 15.64 | NT$59.49 1.89 USD |
| Global Unichip Corp. 3443.TW | NT$4,605.00 146.33 USD |
+1.54
|
NT$617.12B 19.61B USD | NT$1.61M 51.01K USD | NT$4,510.00 143.31 USD | NT$4,725.00 150.14 USD | NT$617.12B 19.61B USD | 163.93 | NT$28.09 0.89 USD |
| Wistron Corporation 3231.TW | NT$194.00 6.16 USD |
+1.57
|
NT$617.00B 19.61B USD | NT$175.27M 5.57M USD | NT$188.00 5.97 USD | NT$201.00 6.39 USD | NT$617.00B 19.61B USD | 23.09 | NT$8.40 0.27 USD |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$904.00 28.72 USD |
+4.87
|
NT$584.13B 18.56B USD | NT$17.46M 554.85K USD | NT$856.00 27.2 USD | NT$920.00 29.23 USD | NT$584.13B 18.56B USD | 303.35 | NT$2.98 0.09 USD |
- {{ link.label }} {{link}}