TSEC electronics subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6155.TW | King Core Electronics Inc. | +10% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.87% | |
| 6209.TW | Kinko Optical Co., Ltd. | +9.86% | |
| 6226.TW | Para Light Electronics Co., Ltd. | +9.8% | |
| 3607.TW | Coxon Precise Industrial Co., Ltd | +9.68% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 6235.TW | Waffer Technology Corporation | -10% | |
|---|---|---|---|
| 2392.TW | Cheng Uei Precision Industry Co., Ltd. | -9.92% | |
| 8110.TW | Walton Advanced Engineering, Inc. | -9.74% | |
| 2451.TW | Transcend Information, Inc. | -9.26% | |
| 8103.TW | CviLux Corporation | -8.42% |
TSEC electronics subindex TELI FINANSAL VE TICARI GENEL BAKıŞ
| TELI İndeks Fiyatı | 1627.32 TWD |
| Önceki Kapanış | 1324.79 TWD |
| Açılış | 1318.98 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 1312.82 - 1324.51 TWD |
| 52 Haftalık Aralık | 1312.82 - 1324.51 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC electronics subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1324.51 TWD |
| 52 Haftalık En Düşük | 1312.82 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TELI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC electronics subindex İndeksi Hakkında Soru-Cevap
Mevcut TELI İndeksi fiyatı nedir?
Bugünkü TSEC electronics subindex TELI İndeksi fiyatı 1627.32 TWD.
TELI İndeksini nasıl satın alabilirim?
TELI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TELI İndeksi için ticker sembolü nedir?
TELI İndeksi için ticker sembolü veya kodu: TELI.
TELI İndeksi kaç bileşen içerir?
TSEC electronics subindex İndeksi 361 bileşen içerir.
TELI İndeksi hangi ülkeye aittir?
TSEC electronics subindex İndeksi Taiwan atıfta bulunur.
TELI İndeksi hangi borsaya aittir?
TSEC electronics subindex İndeksi Taiwan borsasına aittir.
TSEC electronics subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-2.05
|
NT$37.08T 1.18T USD | NT$31.68M 1.01M USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.60 | NT$60.59 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$241.00 7.66 USD |
-4.37
|
NT$3.35T 106.37B USD | NT$111.12M 3.53M USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$3.35T 106.37B USD | 18.75 | NT$12.85 0.41 USD |
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-3.76
|
NT$2.39T 76.1B USD | NT$19.52M 620.1K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$2.39T 76.1B USD | 48.12 | NT$19.16 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.96T 62.38B USD | NT$4.54M 144.14K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.96T 62.38B USD | 18.43 | NT$66.73 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
-1.93
|
NT$1.08T 34.23B USD | NT$20.20M 641.75K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.08T 34.23B USD | 16.10 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
0
|
NT$1.02T 32.41B USD | NT$3.66M 116.22K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD |
| United Microelectronics Corporation 2303.TW | NT$44.15 1.4 USD |
-0.67
|
NT$554.32B 17.61B USD | NT$32.99M 1.05M USD | NT$44.15 1.4 USD | NT$44.85 1.43 USD | NT$554.32B 17.61B USD | 13.06 | NT$3.38 0.11 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$551.22B 17.52B USD | NT$9.58M 304.53K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$551.22B 17.52B USD | 37.98 | NT$37.38 1.19 USD |
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
+0.31
|
NT$549.41B 17.46B USD | NT$5.02M 159.47K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$549.41B 17.46B USD | 24.58 | NT$39.98 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
+0.36
|
NT$493.40B 15.68B USD | NT$4.75M 150.94K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$493.40B 15.68B USD | 36.62 | NT$37.68 1.2 USD |
| Nanya Technology Corporation 2408.TW | NT$158.50 5.04 USD |
-3.06
|
NT$491.13B 15.61B USD | NT$219.05M 6.96M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$491.13B 15.61B USD | 0 | -NT$1.96 -0.06 USD |
| Yageo Corporation 2327.TW | NT$233.50 7.42 USD |
-4.11
|
NT$483.90B 15.38B USD | NT$51.78M 1.65M USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$483.90B 15.38B USD | 23.39 | NT$9.98 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
0
|
NT$470.17B 14.94B USD | NT$3.55M 112.86K USD | NT$625.00 19.86 USD | NT$638.00 20.27 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.59 1.48 USD |
| Wistron Corporation 3231.TW | NT$140.50 4.46 USD |
-2.43
|
NT$441.79B 14.04B USD | NT$55.28M 1.76M USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$441.79B 14.04B USD | 17.23 | NT$8.15 0.26 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,580.00 81.98 USD |
+4.24
|
NT$373.76B 11.88B USD | NT$4.36M 138.51K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$373.76B 11.88B USD | 76.08 | NT$33.91 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
-1.22
|
NT$368.84B 11.72B USD | NT$20.83M 662.02K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$368.84B 11.72B USD | 26.12 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
-1.59
|
NT$354.03B 11.25B USD | NT$1.49M 47.36K USD | NT$3,630.00 115.34 USD | NT$3,790.00 120.43 USD | NT$354.03B 11.25B USD | 42.60 | NT$87.20 2.77 USD |
| Chroma ATE Inc. 2360.TW | NT$785.00 24.94 USD |
-2.73
|
NT$332.54B 10.57B USD | NT$4.63M 147.04K USD | NT$775.00 24.63 USD | NT$807.00 25.64 USD | NT$332.54B 10.57B USD | 31.47 | NT$24.94 0.79 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
-0.11
|
NT$329.92B 10.48B USD | NT$5.17M 164.15K USD | NT$91.20 2.9 USD | NT$92.30 2.93 USD | NT$329.92B 10.48B USD | 24.66 | NT$3.71 0.12 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
0
|
NT$328.16B 10.43B USD | NT$3.55M 112.75K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}