TSEC electronics subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6205.TW | Chant Sincere Co., Ltd. | +10% | |
|---|---|---|---|
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.92% | |
| 6405.TW | Onano Industrial Corp. | +9.9% | |
| 2474.TW | Catcher Technology Co., Ltd. | +7.71% | |
| 6442.TW | EZconn Corporation | +7.47% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 6152.TW | Prime Electronics & Satellitics Inc. | -4.62% | |
|---|---|---|---|
| 2491.TW | Fortune Oriental Company Limited | -4.17% | |
| 3622.TW | Young Fast Optoelectronics Co., Ltd. | -3.52% | |
| 4934.TW | Tainergy Tech Co., Ltd. | -3.41% | |
| 6431.TW | Kuangli Bio-Tech Holdings Co., Ltd. | -3.14% |
TSEC electronics subindex TELI FINANSAL VE TICARI GENEL BAKıŞ
| TELI İndeks Fiyatı | 1687.39 TWD |
| Önceki Kapanış | 1324.79 TWD |
| Açılış | 1318.98 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 1312.82 - 1324.51 TWD |
| 52 Haftalık Aralık | 1312.82 - 1324.51 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC electronics subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1324.51 TWD |
| 52 Haftalık En Düşük | 1312.82 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TELI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC electronics subindex İndeksi Hakkında Soru-Cevap
Mevcut TELI İndeksi fiyatı nedir?
Bugünkü TSEC electronics subindex TELI İndeksi fiyatı 1687.39 TWD.
TELI İndeksini nasıl satın alabilirim?
TELI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TELI İndeksi için ticker sembolü nedir?
TELI İndeksi için ticker sembolü veya kodu: TELI.
TELI İndeksi kaç bileşen içerir?
TSEC electronics subindex İndeksi 361 bileşen içerir.
TELI İndeksi hangi ülkeye aittir?
TSEC electronics subindex İndeksi Taiwan atıfta bulunur.
TELI İndeksi hangi borsaya aittir?
TSEC electronics subindex İndeksi Taiwan borsasına aittir.
TSEC electronics subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+0.34
|
NT$38.77T 1.23T USD | NT$13.61M 432.47K USD | NT$1,485.00 47.19 USD | NT$1,500.00 47.66 USD | NT$38.77T 1.23T USD | 24.65 | NT$60.64 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$36.35M 1.16M USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$955.00 30.35 USD |
+1.27
|
NT$2.48T 78.82B USD | NT$5.14M 163.33K USD | NT$948.00 30.12 USD | NT$960.00 30.5 USD | NT$2.48T 78.82B USD | 49.89 | NT$19.14 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,380.00 43.85 USD |
-0.72
|
NT$2.20T 69.99B USD | NT$3.30M 105K USD | NT$1,380.00 43.85 USD | NT$1,400.00 44.49 USD | NT$2.20T 69.99B USD | 20.72 | NT$66.58 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$264.00 8.39 USD |
-0.19
|
NT$1.02T 32.33B USD | NT$14.90M 473.48K USD | NT$263.50 8.37 USD | NT$267.00 8.48 USD | NT$1.02T 32.33B USD | 15.18 | NT$17.38 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$1.88M 59.59K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,190.00 37.81 USD |
+0.42
|
NT$665.10B 21.13B USD | NT$4.70M 149.45K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$665.10B 21.13B USD | 29.71 | NT$40.05 1.27 USD |
| United Microelectronics Corporation 2303.TW | NT$49.65 1.58 USD |
-0.7
|
NT$625.00B 19.86B USD | NT$47.80M 1.52M USD | NT$49.30 1.57 USD | NT$50.00 1.59 USD | NT$625.00B 19.86B USD | 14.68 | NT$3.38 0.11 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,690.00 53.7 USD |
+4.64
|
NT$604.23B 19.2B USD | NT$3.70M 117.71K USD | NT$1,630.00 51.79 USD | NT$1,695.00 53.86 USD | NT$604.23B 19.2B USD | 44.72 | NT$37.79 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,500.00 47.66 USD |
-0.66
|
NT$586.07B 18.62B USD | NT$2.65M 84.1K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$586.07B 18.62B USD | 40.05 | NT$37.45 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$189.00 6.01 USD |
+7.08
|
NT$585.64B 18.61B USD | NT$118.35M 3.76M USD | NT$175.00 5.56 USD | NT$190.00 6.04 USD | NT$585.64B 18.61B USD | 0 | -NT$1.96 -0.06 USD |
| Wistron Corporation 3231.TW | NT$145.50 4.62 USD |
+0.34
|
NT$462.75B 14.7B USD | NT$27.73M 881.03K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$462.75B 14.7B USD | 17.85 | NT$8.15 0.26 USD |
| Yageo Corporation 2327.TW | NT$222.50 7.07 USD |
0
|
NT$461.11B 14.65B USD | NT$10.84M 344.34K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$461.11B 14.65B USD | 22.27 | NT$9.99 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$544.00 17.29 USD |
-0.37
|
NT$404.06B 12.84B USD | NT$10.01M 318.09K USD | NT$540.00 17.16 USD | NT$551.00 17.51 USD | NT$404.06B 12.84B USD | 11.68 | NT$46.57 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,750.00 87.38 USD |
+1.29
|
NT$398.39B 12.66B USD | NT$910.50K 28.93K USD | NT$2,725.00 86.59 USD | NT$2,765.00 87.86 USD | NT$398.39B 12.66B USD | 81.02 | NT$33.94 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$165.50 5.26 USD |
+1.53
|
NT$375.65B 11.94B USD | NT$8.61M 273.73K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$375.65B 11.94B USD | 26.56 | NT$6.23 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,710.00 117.89 USD |
-0.54
|
NT$353.55B 11.23B USD | NT$301.88K 9.59K USD | NT$3,685.00 117.09 USD | NT$3,795.00 120.59 USD | NT$353.55B 11.23B USD | 42.68 | NT$86.91 2.76 USD |
| Winbond Electronics Corporation 2344.TW | NT$76.90 2.44 USD |
+5.34
|
NT$346.05B 11B USD | NT$320.55M 10.19M USD | NT$72.50 2.3 USD | NT$77.20 2.45 USD | NT$346.05B 11B USD | 0 | -NT$0.03 -0.0009 USD |
| Unimicron Technology Corp. 3037.TW | NT$217.00 6.9 USD |
+0.7
|
NT$334.30B 10.62B USD | NT$13.45M 427.51K USD | NT$215.00 6.83 USD | NT$220.50 7.01 USD | NT$334.30B 10.62B USD | 104.83 | NT$2.07 0.07 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
+1.88
|
NT$328.16B 10.43B USD | NT$36.63M 1.16M USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}