TAIEX ELECTRONICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3311.TW | Silitech Technology Corporation | +10% | |
|---|---|---|---|
| 2316.TW | WUS Printed Circuit Co., Ltd. | +10% | |
| 6108.TW | APCB Inc. | +10% | |
| 4927.TW | Apex International Co., Ltd. | +9.98% | |
| 3060.TW | Min Aik Technology Co., Ltd. | +9.98% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2314.TW | Microelectronics Technology Inc. | -10% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | -8.31% | |
| 2427.TW | Mercuries Data Systems Ltd. | -8.1% | |
| 2332.TW | D-Link Corporation | -7.71% | |
| 3018.TW | Lung Ming Green Energy Technology Engineering Co., Ltd. | -7.48% |
TAIEX ELECTRONICS SUBINDEX TELI FINANSAL VE TICARI GENEL BAKıŞ
| TELI İndeks Fiyatı | 2747.09 TWD |
| Önceki Kapanış | 2935.7 TWD |
| Açılış | 2917.56 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2873.94 - 2923.78 TWD |
| 52 Haftalık Aralık | 2873.94 - 2923.78 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX ELECTRONICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2923.78 TWD |
| 52 Haftalık En Düşük | 2873.94 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TELI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX ELECTRONICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TELI İndeksi fiyatı nedir?
Bugünkü TAIEX ELECTRONICS SUBINDEX TELI İndeksi fiyatı 2747.09 TWD.
TELI İndeksini nasıl satın alabilirim?
TELI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TELI İndeksi için ticker sembolü nedir?
TELI İndeksi için ticker sembolü veya kodu: TELI.
TELI İndeksi kaç bileşen içerir?
TAIEX ELECTRONICS SUBINDEX İndeksi 361 bileşen içerir.
TELI İndeksi hangi ülkeye aittir?
TAIEX ELECTRONICS SUBINDEX İndeksi Tayvan atıfta bulunur.
TELI İndeksi hangi borsaya aittir?
TAIEX ELECTRONICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX ELECTRONICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
+4.81
|
NT$62.11T 1.97T USD | NT$32.90M 1.05M USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$62.11T 1.97T USD | 23.44 | NT$102.16 3.25 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
+4.18
|
NT$6.37T 202.49B USD | NT$10.58M 336.16K USD | NT$3,780.00 120.11 USD | NT$3,990.00 126.78 USD | NT$6.37T 202.49B USD | 65.88 | NT$60.56 1.92 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$3.41T 108.23B USD | NT$24.25M 770.42K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.41T 108.23B USD | 16.04 | NT$15.08 0.48 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,295.00 41.15 USD |
+1.57
|
NT$3.36T 106.89B USD | NT$20.65M 656.24K USD | NT$1,230.00 39.08 USD | NT$1,295.00 41.15 USD | NT$3.36T 106.89B USD | 38.95 | NT$33.24 1.06 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,500.00 142.99 USD |
+3.09
|
NT$1.61T 51.24B USD | NT$3.93M 124.87K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.61T 51.24B USD | 46.79 | NT$96.17 3.06 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$864.00 27.45 USD |
+4.35
|
NT$1.42T 45.18B USD | NT$30.06M 955.12K USD | NT$817.00 25.96 USD | NT$867.00 27.55 USD | NT$1.42T 45.18B USD | 41.43 | NT$20.85 0.66 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$394.00 12.52 USD |
+2.87
|
NT$1.36T 43.19B USD | NT$49.36M 1.57M USD | NT$373.50 11.87 USD | NT$395.00 12.55 USD | NT$1.36T 43.19B USD | 14.43 | NT$27.29 0.87 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.30T 41.44B USD | NT$85.51M 2.72M USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$1.30T 41.44B USD | 15.52 | NT$6.70 0.21 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.00 5.12 USD |
+0.94
|
NT$1.25T 39.69B USD | NT$11.77M 373.84K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$1.25T 39.69B USD | 29.59 | NT$5.44 0.17 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$298.00 9.47 USD |
-0.17
|
NT$1.22T 38.82B USD | NT$12.00M 381.19K USD | NT$290.00 9.21 USD | NT$299.50 9.52 USD | NT$1.22T 38.82B USD | 13.53 | NT$22.02 0.7 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+8.96
|
NT$1.19T 37.93B USD | NT$4.08M 129.67K USD | NT$2,815.00 89.45 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,885.00 250.55 USD |
+9.97
|
NT$1.06T 33.58B USD | NT$2.28M 72.44K USD | NT$7,260.00 230.69 USD | NT$7,885.00 250.55 USD | NT$1.06T 33.58B USD | 145.07 | NT$54.35 1.73 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,225.00 197.8 USD |
+7.51
|
NT$916.34B 29.12B USD | NT$3.79M 120.48K USD | NT$5,825.00 185.09 USD | NT$6,360.00 202.09 USD | NT$916.34B 29.12B USD | 131.24 | NT$47.43 1.51 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,575.00 50.05 USD |
+1.94
|
NT$880.28B 27.97B USD | NT$4.83M 153.43K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$880.28B 27.97B USD | 24.40 | NT$64.54 2.05 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$424.50 13.49 USD |
+1.92
|
NT$873.82B 27.77B USD | NT$44.73M 1.42M USD | NT$411.50 13.08 USD | NT$435.50 13.84 USD | NT$873.82B 27.77B USD | 28.03 | NT$15.14 0.48 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,730.00 277.4 USD |
+1.93
|
NT$831.94B 26.44B USD | NT$457.36K 14.53K USD | NT$8,300.00 263.73 USD | NT$8,770.00 278.67 USD | NT$831.94B 26.44B USD | 48.45 | NT$180.18 5.73 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+7.46
|
NT$697.86B 22.17B USD | NT$12.94M 411.21K USD | NT$986.00 31.33 USD | NT$1,080.00 34.32 USD | NT$697.86B 22.17B USD | 118.03 | NT$9.15 0.29 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,325.00 169.2 USD |
+5.13
|
NT$696.50B 22.13B USD | NT$1.73M 55K USD | NT$5,035.00 159.99 USD | NT$5,335.00 169.52 USD | NT$696.50B 22.13B USD | 27.56 | NT$193.21 6.14 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$902.00 28.66 USD |
+2.04
|
NT$669.97B 21.29B USD | NT$1.72M 54.65K USD | NT$880.00 27.96 USD | NT$906.00 28.79 USD | NT$669.97B 21.29B USD | 13.29 | NT$67.85 2.16 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$614.25B 19.52B USD | NT$69.17M 2.2M USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$614.25B 19.52B USD | 8.53 | NT$16.00 0.51 USD |
