TAIEX NON-FINANCE Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6226.TW | Para Light Electronics Co., Ltd. | +10% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | +9.99% | |
| 2468.TW | Fortune Information Systems Corp | +9.92% | |
| 6230.TW | Nidec Chaun-Choung Technology Corporation | +9.91% | |
| 1528.TW | Anderson Industrial Corporation | +9.91% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3406.TW | Genius Electronic Optical Co.,Ltd. | -10% | |
|---|---|---|---|
| 3008.TW | Largan Precision Co., Ltd. | -9.98% | |
| 2049.TW | Hiwin Technologies Corporation | -9.89% | |
| 4737.TW | Bionime Corporation | -7.53% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -7.14% |
TAIEX NON-FINANCE TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 40700.54 TWD |
| Önceki Kapanış | 41090.38 TWD |
| Açılış | 40930.43 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 40342.43 - 40930.43 TWD |
| 52 Haftalık Aralık | 22193.06 - 43440.18 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 4.92M TWD |
İşlem Bilgileri
TAIEX NON-FINANCE İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 43440.18 TWD |
| 52 Haftalık En Düşük | 22193.06 TWD |
| 50 Günlük Hareketli Ortalama | 40308.79 TWD |
| 200 Günlük Hareketli Ortalama | 33788.79 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 4.92M TWD |
| Ort. Günlük Hacim (10 günlük) | 3.99M TWD |
TAIEX NON-FINANCE İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TAIEX NON-FINANCE TIWI İndeksi fiyatı 40700.54 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TAIEX NON-FINANCE İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TAIEX NON-FINANCE İndeksi Taiwan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TAIEX NON-FINANCE İndeksi Taiwan borsasına aittir.
TAIEX NON-FINANCE BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
-0.55
|
NT$7.28T 231.42B USD | NT$6.11M 194.09K USD | NT$4,435.00 140.92 USD | NT$4,650.00 147.76 USD | NT$7.28T 231.42B USD | 75.34 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
0
|
NT$4.21T 133.71B USD | NT$8.71M 276.81K USD | NT$1,560.00 49.57 USD | NT$1,630.00 51.79 USD | NT$4.21T 133.71B USD | 51.54 | NT$31.43 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
+0.2
|
NT$3.48T 110.64B USD | NT$22.18M 704.74K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$3.48T 110.64B USD | 16.45 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,345.00 169.84 USD |
-0.37
|
NT$1.92T 60.86B USD | NT$1.23M 38.95K USD | NT$5,230.00 166.18 USD | NT$5,395.00 171.43 USD | NT$1.92T 60.86B USD | 84.42 | NT$63.31 2.01 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.00 7.44 USD |
-0.21
|
NT$1.86T 58.97B USD | NT$54.84M 1.74M USD | NT$220.50 7.01 USD | NT$236.50 7.51 USD | NT$1.86T 58.97B USD | 37.68 | NT$6.21 0.2 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$473.00 15.03 USD |
-4.06
|
NT$1.47T 46.57B USD | NT$49.10M 1.56M USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$1.47T 46.57B USD | 16.51 | NT$28.64 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.50 10.57 USD |
-1.19
|
NT$1.36T 43.31B USD | NT$8.02M 254.89K USD | NT$328.50 10.44 USD | NT$334.00 10.61 USD | NT$1.36T 43.31B USD | 14.70 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,310.00 105.18 USD |
-1.78
|
NT$1.30T 41.29B USD | NT$2.21M 70.35K USD | NT$3,210.00 102 USD | NT$3,360.00 106.76 USD | NT$1.30T 41.29B USD | 44.64 | NT$74.14 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,990.00 380.99 USD |
-0.75
|
NT$1.14T 36.31B USD | NT$239.40K 7.61K USD | NT$11,785.00 374.47 USD | NT$12,025.00 382.1 USD | NT$1.14T 36.31B USD | 66.61 | NT$179.99 5.72 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$142.50 4.53 USD |
+1.42
|
NT$1.11T 35.13B USD | NT$18.79M 596.93K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$1.11T 35.13B USD | 27.61 | NT$5.16 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,875.00 59.58 USD |
-0.53
|
NT$1.05T 33.3B USD | NT$3.07M 97.43K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$1.05T 33.3B USD | 29.60 | NT$63.34 2.01 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,140.00 68 USD |
-0.93
|
NT$906.49B 28.8B USD | NT$1.18M 37.61K USD | NT$2,080.00 66.09 USD | NT$2,180.00 69.27 USD | NT$906.49B 28.8B USD | 54.73 | NT$39.10 1.24 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,400.00 203.36 USD |
+4.58
|
NT$857.67B 27.25B USD | NT$2.64M 83.88K USD | NT$5,850.00 185.89 USD | NT$6,575.00 208.92 USD | NT$857.67B 27.25B USD | 163.39 | NT$39.17 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,820.00 184.93 USD |
+0.95
|
NT$856.73B 27.22B USD | NT$986.38K 31.34K USD | NT$5,500.00 174.76 USD | NT$5,920.00 188.11 USD | NT$856.73B 27.22B USD | 131.11 | NT$44.39 1.41 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$855.54B 27.18B USD | NT$10.18K 323.54 USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$855.54B 27.18B USD | 0 | -NT$3.57 -0.1 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$82.80 2.63 USD |
-0.96
|
NT$788.75B 25.06B USD | NT$26.07M 828.31K USD | NT$80.40 2.55 USD | NT$84.90 2.7 USD | NT$788.75B 25.06B USD | 14.35 | NT$5.77 0.18 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,995.00 190.49 USD |
-9.98
|
NT$784.14B 24.92B USD | NT$2.65M 84.22K USD | NT$5,995.00 190.49 USD | NT$6,420.00 204 USD | NT$784.14B 24.92B USD | 31.92 | NT$187.81 5.97 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$934.00 29.68 USD |
+1.08
|
NT$693.74B 22.04B USD | NT$2.74M 86.93K USD | NT$900.00 28.6 USD | NT$936.00 29.74 USD | NT$693.74B 22.04B USD | 13.75 | NT$67.91 2.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,055.00 33.52 USD |
-2.31
|
NT$681.70B 21.66B USD | NT$6.13M 194.64K USD | NT$1,025.00 32.57 USD | NT$1,070.00 34 USD | NT$681.70B 21.66B USD | 123.68 | NT$8.53 0.27 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$277.50 8.82 USD |
+0.18
|
NT$629.68B 20.01B USD | NT$12.31M 391.22K USD | NT$272.00 8.64 USD | NT$281.50 8.94 USD | NT$629.68B 20.01B USD | 32.72 | NT$8.48 0.27 USD |
- {{ link.label }} {{link}}
