TSEC non-finance Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3494.TW | HiTi Digital, Inc. | +10% | |
|---|---|---|---|
| 5484.TW | EverFocus Electronics Corporation | +10% | |
| 2365.TW | KYE Systems Corp. | +9.96% | |
| 2605.TW | Sincere Navigation Corporation | +9.93% | |
| 2359.TW | Solomon Technology Corporation | +9.92% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1213.TW | Oceanic Beverages Co., Inc. | -6.85% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | -6.35% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -5.16% | |
| 4956.TW | Epileds Technologies, Inc. | -4.14% | |
| 8131.TW | Formosa Advanced Technologies Co., Ltd. | -4.09% |
TSEC non-finance TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 24569.85 TWD |
| Önceki Kapanış | 24600.04 TWD |
| Açılış | 24579.96 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 24419.63 - 24677.37 TWD |
| 52 Haftalık Aralık | 14869.39 - 25376.36 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 4.08M TWD |
İşlem Bilgileri
TSEC non-finance İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 25376.36 TWD |
| 52 Haftalık En Düşük | 14869.39 TWD |
| 50 Günlük Hareketli Ortalama | 24081.12 TWD |
| 200 Günlük Hareketli Ortalama | 20644.15 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 4.08M TWD |
| Ort. Günlük Hacim (10 günlük) | 3.67M TWD |
TSEC non-finance İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TSEC non-finance TIWI İndeksi fiyatı 24569.85 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TSEC non-finance İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TSEC non-finance İndeksi Taiwan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TSEC non-finance İndeksi Taiwan borsasına aittir.
TSEC non-finance BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$228.50 7.26 USD |
+0.66
|
NT$3.19T 101.38B USD | NT$25.57M 812.36K USD | NT$227.50 7.23 USD | NT$230.00 7.31 USD | NT$3.19T 101.38B USD | 17.02 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$999.00 31.74 USD |
+0.2
|
NT$2.59T 82.46B USD | NT$6.99M 222.07K USD | NT$991.00 31.49 USD | NT$1,005.00 31.93 USD | NT$2.59T 82.46B USD | 52.19 | NT$19.14 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.36
|
NT$2.24T 71.26B USD | NT$6.59M 209.35K USD | NT$1,385.00 44.01 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.08 | NT$66.64 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$294.50 9.36 USD |
+0.68
|
NT$1.14T 36.07B USD | NT$11.70M 371.66K USD | NT$292.00 9.28 USD | NT$294.50 9.36 USD | NT$1.14T 36.07B USD | 16.95 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.38
|
NT$1.00T 31.92B USD | NT$5.85M 185.87K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.00T 31.92B USD | 26.26 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$965.00 30.66 USD |
-2.13
|
NT$539.35B 17.14B USD | NT$4.62M 146.7K USD | NT$965.00 30.66 USD | NT$992.00 31.52 USD | NT$539.35B 17.14B USD | 24.10 | NT$40.03 1.27 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,325.00 42.1 USD |
-2.21
|
NT$517.69B 16.45B USD | NT$5.50M 174.7K USD | NT$1,325.00 42.1 USD | NT$1,385.00 44.01 USD | NT$517.69B 16.45B USD | 35.42 | NT$37.40 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$509.49B 16.19B USD | NT$2.39M 75.79K USD | NT$1,405.00 44.64 USD | NT$1,450.00 46.07 USD | NT$509.49B 16.19B USD | 37.74 | NT$37.75 1.2 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$53.40 1.7 USD |
+0.19
|
NT$508.69B 16.16B USD | NT$6.38M 202.88K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$508.69B 16.16B USD | 83.43 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
-6.35
|
NT$502.81B 15.98B USD | NT$224.38M 7.13M USD | NT$62.80 2 USD | NT$68.40 2.17 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD |
| Nanya Technology Corporation 2408.TW | NT$151.00 4.8 USD |
0
|
NT$467.89B 14.87B USD | NT$135.89M 4.32M USD | NT$145.50 4.62 USD | NT$152.50 4.85 USD | NT$467.89B 14.87B USD | 0 | -NT$1.96 -0.06 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$607.00 19.29 USD |
-1.46
|
NT$450.86B 14.33B USD | NT$2.83M 90.05K USD | NT$605.00 19.22 USD | NT$621.00 19.73 USD | NT$450.86B 14.33B USD | 13.03 | NT$46.57 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,785.00 88.49 USD |
+0.18
|
NT$403.46B 12.82B USD | NT$637.14K 20.25K USD | NT$2,750.00 87.38 USD | NT$2,815.00 89.45 USD | NT$403.46B 12.82B USD | 82.10 | NT$33.92 1.08 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$184.50 5.86 USD |
+1.1
|
NT$399.45B 12.69B USD | NT$8.12M 258.1K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$399.45B 12.69B USD | 4.39 | NT$41.94 1.33 USD |
| Lite-On Technology Corporation 2301.TW | NT$162.00 5.15 USD |
+1.25
|
NT$367.70B 11.68B USD | NT$10.30M 327.39K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,490.00 110.9 USD |
+1.31
|
NT$332.59B 10.57B USD | NT$399.88K 12.71K USD | NT$3,445.00 109.47 USD | NT$3,500.00 111.21 USD | NT$332.59B 10.57B USD | 40.04 | NT$87.16 2.77 USD |
| Chroma ATE Inc. 2360.TW | NT$776.00 24.66 USD |
-3.6
|
NT$328.73B 10.45B USD | NT$2.99M 95K USD | NT$776.00 24.66 USD | NT$811.00 25.77 USD | NT$328.73B 10.45B USD | 31.08 | NT$24.96 0.79 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$588.00 18.68 USD |
+0.34
|
NT$327.58B 10.41B USD | NT$144.45K 4.59K USD | NT$583.00 18.52 USD | NT$589.00 18.72 USD | NT$327.58B 10.41B USD | 17.94 | NT$32.76 1.04 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$86.60 2.75 USD |
-0.35
|
NT$312.25B 9.92B USD | NT$6.21M 197.31K USD | NT$86.50 2.75 USD | NT$87.80 2.79 USD | NT$312.25B 9.92B USD | 22.84 | NT$3.79 0.12 USD |
| BizLink Holding Inc. 3665.TW | NT$1,530.00 48.62 USD |
+0.33
|
NT$298.29B 9.48B USD | NT$3.90M 123.97K USD | NT$1,515.00 48.14 USD | NT$1,585.00 50.36 USD | NT$298.29B 9.48B USD | 37.57 | NT$40.72 1.29 USD |
- {{ link.label }} {{link}}