TSEC non-finance Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2484.TW | Siward Crystal Technology Co., Ltd | +10% | |
|---|---|---|---|
| 6243.TW | Ene Technology Inc. | +10% | |
| 3588.TW | Leadtrend Technology Corporation | +10% | |
| 5285.TW | Jih Lin Technology Co., Ltd. | +10% | |
| 1301.TW | Formosa Plastics Corporation | +9.99% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3016.TW | Episil-Precision Inc. | -9.84% | |
|---|---|---|---|
| 2543.TW | Hwang Chang General Contractor Co., Ltd | -7.05% | |
| 2379.TW | Realtek Semiconductor Corp. | -6.95% | |
| 6415.TW | Silergy Corp. | -6.2% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | -5.76% |
TSEC non-finance TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 41392.6 TWD |
| Önceki Kapanış | 42348.85 TWD |
| Açılış | 42178.55 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 41160.09 - 42178.55 TWD |
| 52 Haftalık Aralık | 19268.2 - 43440.18 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 6.49M TWD |
İşlem Bilgileri
TSEC non-finance İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 43440.18 TWD |
| 52 Haftalık En Düşük | 19268.2 TWD |
| 50 Günlük Hareketli Ortalama | 37839.82 TWD |
| 200 Günlük Hareketli Ortalama | 28887.95 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 6.49M TWD |
| Ort. Günlük Hacim (10 günlük) | 6.59M TWD |
TSEC non-finance İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TSEC non-finance TIWI İndeksi fiyatı 41392.6 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TSEC non-finance İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TSEC non-finance İndeksi Taiwan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TSEC non-finance İndeksi Taiwan borsasına aittir.
TSEC non-finance BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,285.00 136.16 USD |
-5.51
|
NT$6.84T 217.32B USD | NT$16.35M 519.61K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.84T 217.32B USD | 68.49 | NT$62.56 1.99 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
-3.85
|
NT$5.20T 165.08B USD | NT$23.73M 754.06K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.20T 165.08B USD | 86.95 | NT$23.00 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
-1.35
|
NT$3.58T 113.9B USD | NT$61.84M 1.97M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.9B USD | 19.11 | NT$13.39 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,560.00 176.67 USD |
-2.46
|
NT$1.99T 63.3B USD | NT$1.75M 55.61K USD | NT$5,345.00 169.84 USD | NT$5,575.00 177.15 USD | NT$1.99T 63.3B USD | 120.47 | NT$46.15 1.47 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
-0.13
|
NT$1.43T 45.56B USD | NT$11.06M 351.59K USD | NT$364.50 11.58 USD | NT$372.00 11.82 USD | NT$1.43T 45.56B USD | 19.68 | NT$18.90 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$443.50 14.09 USD |
-2.42
|
NT$1.37T 43.67B USD | NT$124.09M 3.94M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.67B USD | 40.98 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,375.00 75.47 USD |
-2.46
|
NT$1.33T 42.18B USD | NT$3.02M 96.11K USD | NT$2,340.00 74.35 USD | NT$2,445.00 77.69 USD | NT$1.33T 42.18B USD | 50.75 | NT$46.79 1.49 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$1.24T 39.31B USD | NT$71.70M 2.28M USD | NT$145.50 4.62 USD | NT$169.50 5.39 USD | NT$1.24T 39.31B USD | 268.96 | NT$0.58 0.02 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$1.11T 35.37B USD | NT$12.56M 399.03K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.37B USD | 28.58 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,530.00 80.39 USD |
+4.33
|
NT$993.13B 31.56B USD | NT$6.45M 204.86K USD | NT$2,335.00 74.2 USD | NT$2,590.00 82.3 USD | NT$993.13B 31.56B USD | 42.19 | NT$59.96 1.91 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-4.64
|
NT$914.96B 29.07B USD | NT$2.87M 91.2K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$914.96B 29.07B USD | 68.48 | NT$31.54 1 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,505.00 238.47 USD |
+0.4
|
NT$715.20B 22.73B USD | NT$521.97K 16.59K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$715.20B 22.73B USD | 74.62 | NT$100.57 3.2 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,880.00 155.06 USD |
+3.28
|
NT$653.97B 20.78B USD | NT$1.74M 55.38K USD | NT$4,615.00 146.64 USD | NT$4,880.00 155.06 USD | NT$653.97B 20.78B USD | 147.07 | NT$33.18 1.05 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,900.00 155.7 USD |
-2
|
NT$640.91B 20.37B USD | NT$2.05M 65.08K USD | NT$4,825.00 153.32 USD | NT$4,985.00 158.4 USD | NT$640.91B 20.37B USD | 31.84 | NT$153.86 4.89 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$634.25B 20.15B USD | NT$7.06M 224.18K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$634.25B 20.15B USD | 66.22 | NT$18.95 0.6 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$955.00 30.35 USD |
+5.06
|
NT$617.09B 19.61B USD | NT$24.62M 782.46K USD | NT$887.00 28.18 USD | NT$956.00 30.38 USD | NT$617.09B 19.61B USD | 312.09 | NT$3.06 0.1 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$771.00 24.5 USD |
-1.78
|
NT$572.67B 18.2B USD | NT$5.13M 163K USD | NT$764.00 24.28 USD | NT$783.00 24.88 USD | NT$572.67B 18.2B USD | 12.95 | NT$59.52 1.89 USD |
|
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$1.10B 34.84M USD | NT$63.90 2.03 USD | NT$72.60 2.31 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,640.00 115.66 USD |
-5.21
|
NT$534.11B 16.97B USD | NT$2.19M 69.71K USD | NT$3,555.00 112.96 USD | NT$3,815.00 121.22 USD | NT$534.11B 16.97B USD | 100.99 | NT$36.04 1.15 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.20 1.75 USD |
+5.95
|
NT$525.83B 16.71B USD | NT$14.93M 474.51K USD | NT$51.00 1.62 USD | NT$55.30 1.76 USD | NT$525.83B 16.71B USD | 53.07 | NT$1.04 0.03 USD |
- {{ link.label }} {{link}}