TSEC non-finance Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6205.TW | Chant Sincere Co., Ltd. | +10% | |
|---|---|---|---|
| 1528.TW | Anderson Industrial Corporation | +9.94% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.92% | |
| 6405.TW | Onano Industrial Corp. | +9.9% | |
| 5521.TW | Kung Sing Engineering Corporation | +8.23% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -6.92% | |
|---|---|---|---|
| 1419.TW | Shinkong Textile Co., Ltd. | -5.66% | |
| 6152.TW | Prime Electronics & Satellitics Inc. | -4.62% | |
| 2491.TW | Fortune Oriental Company Limited | -4.17% | |
| 2104.TW | International CSRC Investment Holdings Co., Ltd. | -3.38% |
TSEC non-finance TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 24979.16 TWD |
| Önceki Kapanış | 24905.17 TWD |
| Açılış | 24977.12 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 24889.95 - 25083.54 TWD |
| 52 Haftalık Aralık | 14869.39 - 25376.36 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 4.02M TWD |
İşlem Bilgileri
TSEC non-finance İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 25376.36 TWD |
| 52 Haftalık En Düşük | 14869.39 TWD |
| 50 Günlük Hareketli Ortalama | 24478.26 TWD |
| 200 Günlük Hareketli Ortalama | 20952.33 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 4.02M TWD |
| Ort. Günlük Hacim (10 günlük) | 3.92M TWD |
TSEC non-finance İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TSEC non-finance TIWI İndeksi fiyatı 24979.16 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TSEC non-finance İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TSEC non-finance İndeksi Taiwan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TSEC non-finance İndeksi Taiwan borsasına aittir.
TSEC non-finance BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$36.35M 1.16M USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$955.00 30.35 USD |
+1.27
|
NT$2.48T 78.82B USD | NT$5.14M 163.33K USD | NT$948.00 30.12 USD | NT$960.00 30.5 USD | NT$2.48T 78.82B USD | 49.73 | NT$19.20 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,380.00 43.85 USD |
-0.72
|
NT$2.20T 69.99B USD | NT$3.30M 105K USD | NT$1,380.00 43.85 USD | NT$1,400.00 44.49 USD | NT$2.20T 69.99B USD | 20.70 | NT$66.65 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$264.00 8.39 USD |
-0.19
|
NT$1.02T 32.33B USD | NT$14.90M 473.48K USD | NT$263.50 8.37 USD | NT$267.00 8.48 USD | NT$1.02T 32.33B USD | 15.19 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$1.88M 59.59K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,190.00 37.81 USD |
+0.42
|
NT$665.10B 21.13B USD | NT$4.70M 149.45K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$665.10B 21.13B USD | 29.71 | NT$40.05 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,690.00 53.7 USD |
+4.64
|
NT$604.23B 19.2B USD | NT$3.70M 117.71K USD | NT$1,630.00 51.79 USD | NT$1,695.00 53.86 USD | NT$604.23B 19.2B USD | 44.83 | NT$37.69 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,500.00 47.66 USD |
-0.66
|
NT$586.07B 18.62B USD | NT$2.65M 84.1K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$586.07B 18.62B USD | 40.16 | NT$37.35 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$189.00 6.01 USD |
+7.08
|
NT$585.64B 18.61B USD | NT$118.35M 3.76M USD | NT$175.00 5.56 USD | NT$190.00 6.04 USD | NT$585.64B 18.61B USD | 0 | -NT$1.97 -0.06 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$48.65 1.55 USD |
-1.32
|
NT$463.44B 14.73B USD | NT$2.64M 84.02K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$463.44B 14.73B USD | 76.01 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$58.10 1.85 USD |
-1.19
|
NT$460.78B 14.64B USD | NT$51.36M 1.63M USD | NT$58.10 1.85 USD | NT$61.00 1.94 USD | NT$460.78B 14.64B USD | 0 | -NT$0.01 -0.0003 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$188.50 5.99 USD |
+1.34
|
NT$408.11B 12.97B USD | NT$10.94M 347.54K USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$408.11B 12.97B USD | 4.49 | NT$41.92 1.33 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$544.00 17.29 USD |
-0.37
|
NT$404.06B 12.84B USD | NT$10.01M 318.09K USD | NT$540.00 17.16 USD | NT$551.00 17.51 USD | NT$404.06B 12.84B USD | 11.68 | NT$46.57 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,750.00 87.38 USD |
+1.29
|
NT$398.39B 12.66B USD | NT$910.50K 28.93K USD | NT$2,725.00 86.59 USD | NT$2,765.00 87.86 USD | NT$398.39B 12.66B USD | 80.64 | NT$34.10 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$165.50 5.26 USD |
+1.53
|
NT$375.65B 11.94B USD | NT$8.61M 273.73K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$375.65B 11.94B USD | 26.60 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,710.00 117.89 USD |
-0.54
|
NT$353.55B 11.23B USD | NT$301.88K 9.59K USD | NT$3,685.00 117.09 USD | NT$3,795.00 120.59 USD | NT$353.55B 11.23B USD | 42.55 | NT$87.19 2.77 USD |
| Chroma ATE Inc. 2360.TW | NT$771.00 24.5 USD |
+1.05
|
NT$326.60B 10.38B USD | NT$1.78M 56.66K USD | NT$762.00 24.21 USD | NT$778.00 24.72 USD | NT$326.60B 10.38B USD | 30.86 | NT$24.98 0.79 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$668.00 21.23 USD |
+2.61
|
NT$325.11B 10.33B USD | NT$9.83M 312.37K USD | NT$651.00 20.69 USD | NT$670.00 21.29 USD | NT$325.11B 10.33B USD | 42.19 | NT$15.83 0.5 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.20 2.77 USD |
-0.68
|
NT$314.42B 9.99B USD | NT$3.21M 102.02K USD | NT$87.20 2.77 USD | NT$88.00 2.8 USD | NT$314.42B 9.99B USD | 23.00 | NT$3.79 0.12 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$562.00 17.86 USD |
-0.35
|
NT$313.09B 9.95B USD | NT$779.50K 24.77K USD | NT$554.00 17.6 USD | NT$563.00 17.89 USD | NT$313.09B 9.95B USD | 17.15 | NT$32.76 1.04 USD |
- {{ link.label }} {{link}}