TAIEX NON-FINANCE Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6176.TW | Radiant Opto-Electronics Corporation | +24.85% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.97% | |
| 2301.TW | Lite-On Technology Corporation | +9.96% | |
| 3049.TW | HannsTouch Holdings Company | +9.96% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.94% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3665.TW | BizLink Holding Inc. | -9.89% | |
|---|---|---|---|
| 6108.TW | APCB Inc. | -9.83% | |
| 3450.TW | Elite Advanced Laser Corporation | -7.99% | |
| 6505.TW | Formosa Petrochemical Corporation | -7.78% | |
| 4746.TW | Formosa Laboratories, Inc. | -7.24% |
TAIEX NON-FINANCE TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 40139.32 TWD |
| Önceki Kapanış | 40541.88 TWD |
| Açılış | 40556.97 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 40137.91 - 40711.83 TWD |
| 52 Haftalık Aralık | 20906.29 - 43440.18 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 5.92M TWD |
İşlem Bilgileri
TAIEX NON-FINANCE İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 43440.18 TWD |
| 52 Haftalık En Düşük | 20906.29 TWD |
| 50 Günlük Hareketli Ortalama | 40261.2 TWD |
| 200 Günlük Hareketli Ortalama | 32545.35 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 5.92M TWD |
| Ort. Günlük Hacim (10 günlük) | 4.24M TWD |
TAIEX NON-FINANCE İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TAIEX NON-FINANCE TIWI İndeksi fiyatı 40139.32 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TAIEX NON-FINANCE İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TAIEX NON-FINANCE İndeksi Taiwan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TAIEX NON-FINANCE İndeksi Taiwan borsasına aittir.
TAIEX NON-FINANCE BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$3,765.00 119.63 USD |
-0.66
|
NT$6.01T 190.95B USD | NT$3.32M 105.54K USD | NT$3,745.00 119 USD | NT$3,825.00 121.54 USD | NT$6.01T 190.95B USD | 62.08 | NT$60.64 1.93 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,735.00 55.13 USD |
-0.86
|
NT$4.51T 143.2B USD | NT$4.50M 142.94K USD | NT$1,710.00 54.34 USD | NT$1,775.00 56.4 USD | NT$4.51T 143.2B USD | 55.37 | NT$31.33 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.50 7.74 USD |
-0.81
|
NT$3.42T 108.52B USD | NT$23.16M 736K USD | NT$243.50 7.74 USD | NT$246.50 7.83 USD | NT$3.42T 108.52B USD | 17.46 | NT$13.94 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,430.00 172.54 USD |
-4.4
|
NT$1.95T 61.82B USD | NT$1.85M 58.66K USD | NT$5,415.00 172.06 USD | NT$5,705.00 181.28 USD | NT$1.95T 61.82B USD | 85.35 | NT$63.62 2.02 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$501.00 15.92 USD |
-5.11
|
NT$1.55T 49.33B USD | NT$71.72M 2.28M USD | NT$500.00 15.89 USD | NT$538.00 17.1 USD | NT$1.55T 49.33B USD | 17.47 | NT$28.67 0.91 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$180.00 5.72 USD |
-6.25
|
NT$1.43T 45.36B USD | NT$74.41M 2.36M USD | NT$179.00 5.69 USD | NT$190.00 6.04 USD | NT$1.43T 45.36B USD | 29.03 | NT$6.20 0.2 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,410.00 457.88 USD |
+7.66
|
NT$1.37T 43.63B USD | NT$564.94K 17.95K USD | NT$13,650.00 433.73 USD | NT$14,720.00 467.73 USD | NT$1.37T 43.63B USD | 80.34 | NT$179.36 5.7 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.00 10.33 USD |
+1.09
|
NT$1.33T 42.34B USD | NT$5.76M 183.17K USD | NT$321.00 10.2 USD | NT$325.50 10.34 USD | NT$1.33T 42.34B USD | 14.36 | NT$22.63 0.72 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+1.72
|
NT$1.16T 36.76B USD | NT$1.77M 56.33K USD | NT$2,045.00 64.98 USD | NT$2,130.00 67.68 USD | NT$1.16T 36.76B USD | 32.70 | NT$63.29 2.01 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,855.00 90.72 USD |
-0.35
|
NT$1.12T 35.61B USD | NT$2.27M 72.08K USD | NT$2,830.00 89.92 USD | NT$2,935.00 93.26 USD | NT$1.12T 35.61B USD | 38.47 | NT$74.20 2.36 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$7.09M 225.32K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,070.00 65.77 USD |
-1.43
|
NT$876.83B 27.86B USD | NT$869.07K 27.61K USD | NT$2,065.00 65.62 USD | NT$2,130.00 67.68 USD | NT$876.83B 27.86B USD | 52.99 | NT$39.06 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,155.00 163.8 USD |
-4.45
|
NT$758.84B 24.11B USD | NT$1.96M 62.36K USD | NT$5,110.00 162.37 USD | NT$5,490.00 174.45 USD | NT$758.84B 24.11B USD | 116.52 | NT$44.24 1.41 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,135.00 36.06 USD |
0
|
NT$733.40B 23.3B USD | NT$7.45M 236.71K USD | NT$1,105.00 35.11 USD | NT$1,170.00 37.18 USD | NT$733.40B 23.3B USD | 133.37 | NT$8.51 0.27 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,365.00 170.47 USD |
-4.2
|
NT$718.97B 22.85B USD | NT$1.66M 52.63K USD | NT$5,350.00 170 USD | NT$5,690.00 180.8 USD | NT$718.97B 22.85B USD | 138.84 | NT$38.64 1.23 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,385.00 171.11 USD |
-4.01
|
NT$704.35B 22.38B USD | NT$2.36M 75.13K USD | NT$5,375.00 170.79 USD | NT$5,700.00 181.12 USD | NT$704.35B 22.38B USD | 28.65 | NT$187.94 5.97 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$923.00 29.33 USD |
+0.22
|
NT$685.57B 21.78B USD | NT$1.67M 53.2K USD | NT$916.00 29.11 USD | NT$939.00 29.84 USD | NT$685.57B 21.78B USD | 13.59 | NT$67.88 2.16 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$69.90 2.22 USD |
-7.78
|
NT$665.86B 21.16B USD | NT$39.34M 1.25M USD | NT$68.60 2.18 USD | NT$75.20 2.39 USD | NT$665.86B 21.16B USD | 12.13 | NT$5.76 0.18 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$287.00 9.12 USD |
+9.96
|
NT$651.42B 20.7B USD | NT$44.39M 1.41M USD | NT$263.50 8.37 USD | NT$287.00 9.12 USD | NT$651.42B 20.7B USD | 33.84 | NT$8.48 0.27 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$658.00 20.91 USD |
+1.39
|
NT$571.83B 18.17B USD | NT$1.48M 47.16K USD | NT$652.00 20.72 USD | NT$670.00 21.29 USD | NT$571.83B 18.17B USD | 41.88 | NT$15.71 0.5 USD |
- {{ link.label }} {{link}}
