TSEC non-finance Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2484.TW | Siward Crystal Technology Co., Ltd | +10% | |
|---|---|---|---|
| 6243.TW | Ene Technology Inc. | +10% | |
| 3588.TW | Leadtrend Technology Corporation | +10% | |
| 5285.TW | Jih Lin Technology Co., Ltd. | +10% | |
| 2312.TW | Kinpo Electronics, Inc. | +9.99% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3016.TW | Episil-Precision Inc. | -9.84% | |
|---|---|---|---|
| 2543.TW | Hwang Chang General Contractor Co., Ltd | -6.69% | |
| 6415.TW | Silergy Corp. | -6.2% | |
| 2379.TW | Realtek Semiconductor Corp. | -6.14% | |
| 2434.TW | Mospec Semiconductor Corp. | -6.07% |
TSEC non-finance TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 41522.58 TWD |
| Önceki Kapanış | 42348.85 TWD |
| Açılış | 42178.55 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 41160.09 - 42178.55 TWD |
| 52 Haftalık Aralık | 19268.2 - 43112.01 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 6.45M TWD |
İşlem Bilgileri
TSEC non-finance İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 43112.01 TWD |
| 52 Haftalık En Düşük | 19268.2 TWD |
| 50 Günlük Hareketli Ortalama | 37628.68 TWD |
| 200 Günlük Hareketli Ortalama | 28780.91 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 6.45M TWD |
| Ort. Günlük Hacim (10 günlük) | 6.25M TWD |
TSEC non-finance İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TSEC non-finance TIWI İndeksi fiyatı 41522.58 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TSEC non-finance İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TSEC non-finance İndeksi Taiwan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TSEC non-finance İndeksi Taiwan borsasına aittir.
TSEC non-finance BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,280.00 136 USD |
-5.61
|
NT$6.83T 217.07B USD | NT$13.12M 416.79K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.83T 217.07B USD | 64.64 | NT$66.21 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
-3.84
|
NT$5.20T 165.08B USD | NT$21.31M 677.11K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.20T 165.08B USD | 86.61 | NT$23.09 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
-1.35
|
NT$3.58T 113.9B USD | NT$49.40M 1.57M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.9B USD | 19.11 | NT$13.39 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,485.00 174.29 USD |
-3.77
|
NT$1.97T 62.45B USD | NT$1.27M 40.4K USD | NT$5,345.00 169.84 USD | NT$5,500.00 174.76 USD | NT$1.97T 62.45B USD | 118.80 | NT$46.17 1.47 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$367.00 11.66 USD |
-1.48
|
NT$1.41T 44.95B USD | NT$7.59M 241.03K USD | NT$364.50 11.58 USD | NT$368.00 11.69 USD | NT$1.41T 44.95B USD | 19.39 | NT$18.92 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$442.50 14.06 USD |
-2.64
|
NT$1.37T 43.57B USD | NT$97.08M 3.08M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.57B USD | 40.89 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,390.00 75.94 USD |
-1.85
|
NT$1.34T 42.45B USD | NT$2.38M 75.69K USD | NT$2,340.00 74.35 USD | NT$2,445.00 77.69 USD | NT$1.34T 42.45B USD | 51.12 | NT$46.75 1.49 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$1.29T 41.08B USD | NT$44.36M 1.41M USD | NT$145.50 4.62 USD | NT$163.00 5.18 USD | NT$1.29T 41.08B USD | 285.96 | NT$0.57 0.02 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$1.12T 35.62B USD | NT$9.36M 297.4K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.12T 35.62B USD | 28.72 | NT$5.03 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,565.00 81.5 USD |
+5.77
|
NT$1.01T 31.99B USD | NT$5.73M 182.1K USD | NT$2,335.00 74.2 USD | NT$2,590.00 82.3 USD | NT$1.01T 31.99B USD | 42.82 | NT$59.90 1.9 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-4.64
|
NT$914.96B 29.07B USD | NT$2.27M 72.13K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$914.96B 29.07B USD | 68.11 | NT$31.71 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,465.00 237.2 USD |
-0.13
|
NT$711.39B 22.6B USD | NT$450.89K 14.33K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$711.39B 22.6B USD | 73.97 | NT$100.91 3.21 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,810.00 152.84 USD |
+1.8
|
NT$644.59B 20.48B USD | NT$1.46M 46.41K USD | NT$4,615.00 146.64 USD | NT$4,815.00 153 USD | NT$644.59B 20.48B USD | 145.40 | NT$33.08 1.05 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,885.00 155.22 USD |
-2.3
|
NT$638.95B 20.3B USD | NT$1.74M 55.2K USD | NT$4,825.00 153.32 USD | NT$4,985.00 158.4 USD | NT$638.95B 20.3B USD | 31.11 | NT$157.00 4.99 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$634.25B 20.15B USD | NT$6.36M 202.15K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$634.25B 20.15B USD | 66.15 | NT$18.97 0.6 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$951.00 30.22 USD |
+4.62
|
NT$614.50B 19.53B USD | NT$22.54M 716.29K USD | NT$887.00 28.18 USD | NT$956.00 30.38 USD | NT$614.50B 19.53B USD | 317.00 | NT$3.00 0.1 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$770.00 24.47 USD |
-1.91
|
NT$571.93B 18.17B USD | NT$4.37M 138.72K USD | NT$764.00 24.28 USD | NT$783.00 24.88 USD | NT$571.93B 18.17B USD | 12.94 | NT$59.50 1.89 USD |
|
Innolux Corporation
3481.TW
TW
|
NT$69.10 2.2 USD |
+4.7
|
NT$551.49B 17.52B USD | NT$1.04B 33.11M USD | NT$63.90 2.03 USD | NT$72.60 2.31 USD | NT$551.49B 17.52B USD | 2303.33 | NT$0.03 0.0009 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,645.00 115.82 USD |
-5.08
|
NT$534.84B 16.99B USD | NT$1.88M 59.89K USD | NT$3,555.00 112.96 USD | NT$3,815.00 121.22 USD | NT$534.84B 16.99B USD | 100.96 | NT$36.10 1.15 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$54.70 1.74 USD |
+4.98
|
NT$521.07B 16.56B USD | NT$11.57M 367.53K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$521.07B 16.56B USD | 52.59 | NT$1.04 0.03 USD |
- {{ link.label }} {{link}}