TSEC non-finance Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2466.TW | Cosmo Electronics Corporation | +10% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.99% | |
| 2313.TW | Compeq Manufacturing Co., Ltd. | +9.98% | |
| 3055.TW | Spirox Corporation | +9.97% | |
| 6505.TW | Formosa Petrochemical Corporation | +9.97% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2483.TW | Excel Cell Electronic Co., Ltd. | -7.96% | |
|---|---|---|---|
| 4737.TW | Bionime Corporation | -7.06% | |
| 3406.TW | Genius Electronic Optical Co.,Ltd. | -5.79% | |
| 3008.TW | Largan Precision Co., Ltd. | -4.33% | |
| 6213.TW | ITEQ Corporation | -4.15% |
TSEC non-finance TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 41257.85 TWD |
| Önceki Kapanış | 40185.99 TWD |
| Açılış | 40296.94 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 40296.94 - 41210.87 TWD |
| 52 Haftalık Aralık | 19621.09 - 43440.18 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 6.73M TWD |
İşlem Bilgileri
TSEC non-finance İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 43440.18 TWD |
| 52 Haftalık En Düşük | 19621.09 TWD |
| 50 Günlük Hareketli Ortalama | 39743.79 TWD |
| 200 Günlük Hareketli Ortalama | 30190.23 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 6.73M TWD |
| Ort. Günlük Hacim (10 günlük) | 5.88M TWD |
TSEC non-finance İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TSEC non-finance TIWI İndeksi fiyatı 41257.85 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TSEC non-finance İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TSEC non-finance İndeksi Taiwan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TSEC non-finance İndeksi Taiwan borsasına aittir.
TSEC non-finance BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$3,765.00 119.63 USD |
+2.86
|
NT$6.01T 190.95B USD | NT$5.64M 179.1K USD | NT$3,665.00 116.46 USD | NT$3,790.00 120.43 USD | NT$6.01T 190.95B USD | 56.89 | NT$66.17 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+2.7
|
NT$4.95T 157.23B USD | NT$7.41M 235.51K USD | NT$1,865.00 59.26 USD | NT$1,930.00 61.33 USD | NT$4.95T 157.23B USD | 70.34 | NT$27.08 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
+2.12
|
NT$3.37T 107B USD | NT$29.49M 937.18K USD | NT$235.50 7.48 USD | NT$241.00 7.66 USD | NT$3.37T 107B USD | 17.94 | NT$13.40 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,055.00 160.62 USD |
+1.71
|
NT$1.81T 57.55B USD | NT$1.08M 34.33K USD | NT$4,995.00 158.72 USD | NT$5,190.00 164.91 USD | NT$1.81T 57.55B USD | 109.36 | NT$46.22 1.47 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$228.00 7.24 USD |
+8.57
|
NT$1.81T 57.46B USD | NT$149.25M 4.74M USD | NT$214.00 6.8 USD | NT$230.00 7.31 USD | NT$1.81T 57.46B USD | 400.00 | NT$0.57 0.02 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$483.50 15.36 USD |
+7.92
|
NT$1.50T 47.61B USD | NT$150.47M 4.78M USD | NT$453.50 14.41 USD | NT$489.50 15.55 USD | NT$1.50T 47.61B USD | 44.64 | NT$10.83 0.34 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$381.50 12.12 USD |
+0.39
|
NT$1.47T 46.73B USD | NT$17.40M 552.98K USD | NT$376.00 11.95 USD | NT$384.00 12.2 USD | NT$1.47T 46.73B USD | 20.16 | NT$18.92 0.6 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,340.00 74.35 USD |
+2.63
|
NT$1.31T 41.56B USD | NT$1.68M 53.39K USD | NT$2,315.00 73.56 USD | NT$2,420.00 76.9 USD | NT$1.31T 41.56B USD | 49.89 | NT$46.90 1.49 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.50 4.24 USD |
+0.38
|
NT$1.04T 32.91B USD | NT$7.16M 227.61K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$1.04T 32.91B USD | 26.64 | NT$5.01 0.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,415.00 44.96 USD |
+9.69
|
NT$914.32B 29.05B USD | NT$19.28M 612.72K USD | NT$1,305.00 41.47 USD | NT$1,415.00 44.96 USD | NT$914.32B 29.05B USD | 476.43 | NT$2.97 0.09 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,160.00 68.63 USD |
+1.89
|
NT$847.89B 26.94B USD | NT$1.68M 53.31K USD | NT$2,120.00 67.36 USD | NT$2,200.00 69.91 USD | NT$847.89B 26.94B USD | 36.00 | NT$60.00 1.91 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,570.00 272.31 USD |
+7.19
|
NT$816.70B 25.95B USD | NT$621.68K 19.75K USD | NT$8,005.00 254.36 USD | NT$8,660.00 275.17 USD | NT$816.70B 25.95B USD | 85.07 | NT$100.74 3.2 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,915.00 60.85 USD |
+5.23
|
NT$811.18B 25.78B USD | NT$2.12M 67.42K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$811.18B 25.78B USD | 60.46 | NT$31.67 1.01 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$72.80 2.31 USD |
+9.97
|
NT$693.49B 22.04B USD | NT$57.94M 1.84M USD | NT$66.10 2.1 USD | NT$72.80 2.31 USD | NT$693.49B 22.04B USD | 70.00 | NT$1.04 0.03 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,145.00 131.71 USD |
+3.11
|
NT$555.48B 17.65B USD | NT$1.44M 45.74K USD | NT$3,970.00 126.15 USD | NT$4,185.00 132.98 USD | NT$555.48B 17.65B USD | 125.75 | NT$32.96 1.05 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,080.00 129.64 USD |
-4.33
|
NT$533.66B 16.96B USD | NT$3.33M 105.82K USD | NT$3,985.00 126.62 USD | NT$4,370.00 138.86 USD | NT$533.66B 16.96B USD | 26.20 | NT$155.67 4.95 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$715.00 22.72 USD |
+1.71
|
NT$531.07B 16.88B USD | NT$3.14M 99.69K USD | NT$705.00 22.4 USD | NT$720.00 22.88 USD | NT$531.07B 16.88B USD | 12.00 | NT$59.54 1.89 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$515.49B 16.38B USD | NT$4.13M 131.18K USD | NT$1,015.00 32.25 USD | NT$1,060.00 33.68 USD | NT$515.49B 16.38B USD | 53.74 | NT$18.98 0.6 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$216.00 6.86 USD |
+1.65
|
NT$490.27B 15.58B USD | NT$11.68M 371.08K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$490.27B 15.58B USD | 32.77 | NT$6.59 0.21 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,265.00 103.75 USD |
+6.35
|
NT$479.08B 15.22B USD | NT$820.76K 26.08K USD | NT$3,085.00 98.03 USD | NT$3,310.00 105.18 USD | NT$479.08B 15.22B USD | 90.44 | NT$36.10 1.15 USD |
- {{ link.label }} {{link}}