TAIEX NON-FINANCE Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2483.TW | Excel Cell Electronic Co., Ltd. | +10% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | +10% | |
| 2059.TW | King Slide Works Co., Ltd. | +9.96% | |
| 6213.TW | ITEQ Corporation | +9.96% | |
| 2313.TW | Compeq Manufacturing Co., Ltd. | +9.96% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2236.TW | Patec Precision Industry Co., Ltd. | -8.84% | |
|---|---|---|---|
| 2468.TW | Fortune Information Systems Corp | -8.49% | |
| 6226.TW | Para Light Electronics Co., Ltd. | -7.33% | |
| 2020.TW | Mayer Steel Pipe Corporation | -6.13% | |
| 6120.TW | Darwin Precisions Corporation | -5.9% |
TAIEX NON-FINANCE TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 44572.56 TWD |
| Önceki Kapanış | 43371.71 TWD |
| Açılış | 43461.71 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 43461.71 - 44606.12 TWD |
| 52 Haftalık Aralık | 23294.74 - 44606.12 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 4.31M TWD |
İşlem Bilgileri
TAIEX NON-FINANCE İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 44606.12 TWD |
| 52 Haftalık En Düşük | 23294.74 TWD |
| 50 Günlük Hareketli Ortalama | 40743.38 TWD |
| 200 Günlük Hareketli Ortalama | 34965.11 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 4.31M TWD |
| Ort. Günlük Hacim (10 günlük) | 4.28M TWD |
TAIEX NON-FINANCE İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TAIEX NON-FINANCE TIWI İndeksi fiyatı 44572.56 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TAIEX NON-FINANCE İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TAIEX NON-FINANCE İndeksi Tayvan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TAIEX NON-FINANCE İndeksi Taiwan borsasına aittir.
TAIEX NON-FINANCE BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$5,165.00 164.12 USD |
+4.34
|
NT$8.25T 262.12B USD | NT$7.50M 238.25K USD | NT$4,980.00 158.24 USD | NT$5,165.00 164.12 USD | NT$8.25T 262.12B USD | 85.28 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,005.00 63.71 USD |
+6.37
|
NT$5.21T 165.49B USD | NT$17.76M 564.43K USD | NT$1,920.00 61.01 USD | NT$2,010.00 63.87 USD | NT$5.21T 165.49B USD | 63.91 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.00 8.07 USD |
+1.2
|
NT$3.56T 113.21B USD | NT$46.14M 1.47M USD | NT$253.50 8.06 USD | NT$256.00 8.13 USD | NT$3.56T 113.21B USD | 16.87 | NT$15.05 0.48 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$286.00 9.09 USD |
+10
|
NT$2.27T 72.07B USD | NT$90.87M 2.89M USD | NT$266.50 8.47 USD | NT$286.00 9.09 USD | NT$2.27T 72.07B USD | 46.42 | NT$6.16 0.2 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,700.00 181.12 USD |
+9.93
|
NT$2.04T 64.9B USD | NT$1.31M 41.75K USD | NT$5,600.00 177.94 USD | NT$5,700.00 181.12 USD | NT$2.04T 64.9B USD | 89.16 | NT$63.93 2.03 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$530.00 16.84 USD |
+0.76
|
NT$1.64T 52.18B USD | NT$42.15M 1.34M USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$1.64T 52.18B USD | 19.97 | NT$26.53 0.84 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,585.00 113.91 USD |
+4.22
|
NT$1.41T 44.72B USD | NT$4.53M 144.08K USD | NT$3,420.00 108.67 USD | NT$3,690.00 117.25 USD | NT$1.41T 44.72B USD | 48.51 | NT$73.89 2.35 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$331.00 10.52 USD |
-0.3
|
NT$1.36T 43.12B USD | NT$13.82M 439.22K USD | NT$330.00 10.49 USD | NT$336.00 10.68 USD | NT$1.36T 43.12B USD | 15.00 | NT$22.06 0.7 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,355.00 424.36 USD |
+9.96
|
NT$1.27T 40.44B USD | NT$560.13K 17.8K USD | NT$12,450.00 395.6 USD | NT$13,355.00 424.36 USD | NT$1.27T 40.44B USD | 75.55 | NT$176.77 5.62 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,075.00 65.93 USD |
+5.6
|
NT$1.16T 36.85B USD | NT$6.32M 200.79K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$1.16T 36.85B USD | 32.77 | NT$63.31 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,600.00 273.27 USD |
+8.86
|
NT$1.15T 36.62B USD | NT$750.09K 23.83K USD | NT$8,150.00 258.97 USD | NT$8,690.00 276.13 USD | NT$1.15T 36.62B USD | 220.90 | NT$38.93 1.24 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
-0.34
|
NT$1.13T 35.87B USD | NT$8.51M 270.4K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$1.13T 35.87B USD | 28.58 | NT$5.09 0.16 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,205.00 228.94 USD |
+5.96
|
NT$1.06T 33.7B USD | NT$1.14M 36.16K USD | NT$6,760.00 214.8 USD | NT$7,440.00 236.41 USD | NT$1.06T 33.7B USD | 163.30 | NT$44.12 1.4 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,325.00 73.88 USD |
+6.16
|
NT$984.85B 31.29B USD | NT$2.98M 94.55K USD | NT$2,215.00 70.38 USD | NT$2,355.00 74.83 USD | NT$984.85B 31.29B USD | 59.49 | NT$39.08 1.24 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,495.00 47.5 USD |
+2.4
|
NT$966.02B 30.7B USD | NT$15.01M 476.81K USD | NT$1,445.00 45.92 USD | NT$1,550.00 49.25 USD | NT$966.02B 30.7B USD | 171.64 | NT$8.71 0.28 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$98.60 3.13 USD |
-1.4
|
NT$939.26B 29.85B USD | NT$20.13M 639.71K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$939.26B 29.85B USD | 17.14 | NT$5.75 0.18 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,730.00 213.85 USD |
+7
|
NT$880.27B 27.97B USD | NT$2.61M 83.01K USD | NT$6,460.00 205.27 USD | NT$6,850.00 217.66 USD | NT$880.27B 27.97B USD | 36.61 | NT$183.78 5.84 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$995.00 31.62 USD |
+3.43
|
NT$739.05B 23.48B USD | NT$2.80M 88.96K USD | NT$968.00 30.76 USD | NT$995.00 31.62 USD | NT$739.05B 23.48B USD | 14.66 | NT$67.85 2.16 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$298.00 9.47 USD |
+5.86
|
NT$676.39B 21.49B USD | NT$29.93M 951.12K USD | NT$285.50 9.07 USD | NT$301.50 9.58 USD | NT$676.39B 21.49B USD | 35.05 | NT$8.50 0.27 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$740.00 23.51 USD |
+3.35
|
NT$643.09B 20.43B USD | NT$2.52M 80.15K USD | NT$725.00 23.04 USD | NT$746.00 23.7 USD | NT$643.09B 20.43B USD | 47.10 | NT$15.71 0.5 USD |
- {{ link.label }} {{link}}
