TSEC non-finance Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 4912.TW | Lemtech Holdings Co., Limited | +10% | |
|---|---|---|---|
| 8131.TW | Formosa Advanced Technologies Co., Ltd. | +9.93% | |
| 8271.TW | Apacer Technology Inc. | +9.91% | |
| 3443.TW | Global Unichip Corp. | +9.88% | |
| 5215.TW | Ko Ja (Cayman) Co., Ltd. | +9.88% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 8163.TW | Darfon Electronics Corp. | -9.84% | |
|---|---|---|---|
| 6213.TW | ITEQ Corporation | -9.09% | |
| 6139.TW | L&K Engineering Co., Ltd. | -9.07% | |
| 3002.TW | AHOKU Electronic Company | -9.06% | |
| 1616.TW | Evertop Wire Cable Corporation | -8.79% |
TSEC non-finance TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 24721.88 TWD |
| Önceki Kapanış | 24513.73 TWD |
| Açılış | 24661.58 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 24534.52 - 24819.32 TWD |
| 52 Haftalık Aralık | 14869.39 - 25376.36 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 3.96M TWD |
İşlem Bilgileri
TSEC non-finance İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 25376.36 TWD |
| 52 Haftalık En Düşük | 14869.39 TWD |
| 50 Günlük Hareketli Ortalama | 23193.01 TWD |
| 200 Günlük Hareketli Ortalama | 20281.98 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.96M TWD |
| Ort. Günlük Hacim (10 günlük) | 4.02M TWD |
TSEC non-finance İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TSEC non-finance TIWI İndeksi fiyatı 24721.88 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TSEC non-finance İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TSEC non-finance İndeksi Taiwan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TSEC non-finance İndeksi Taiwan borsasına aittir.
TSEC non-finance BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$249.50 7.93 USD |
+2.25
|
NT$3.47T 110.12B USD | NT$51.42M 1.63M USD | NT$244.00 7.75 USD | NT$250.00 7.94 USD | NT$3.47T 110.12B USD | 19.40 | NT$12.86 0.41 USD |
| Delta Electronics, Inc. 2308.TW | NT$982.00 31.2 USD |
+1.76
|
NT$2.55T 81.05B USD | NT$10.88M 345.71K USD | NT$968.00 30.76 USD | NT$994.00 31.58 USD | NT$2.55T 81.05B USD | 51.14 | NT$19.20 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,250.00 39.72 USD |
-0.79
|
NT$2.00T 63.4B USD | NT$5.60M 177.86K USD | NT$1,250.00 39.72 USD | NT$1,260.00 40.04 USD | NT$2.00T 63.4B USD | 18.75 | NT$66.65 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$291.50 9.26 USD |
+1.57
|
NT$1.12T 35.7B USD | NT$9.63M 306.14K USD | NT$286.00 9.09 USD | NT$291.50 9.26 USD | NT$1.12T 35.7B USD | 16.64 | NT$17.51 0.56 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.00 4.23 USD |
+0.38
|
NT$1.03T 32.78B USD | NT$3.26M 103.65K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.03T 32.78B USD | 27.25 | NT$4.88 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,550.00 49.25 USD |
+5.8
|
NT$601.68B 19.12B USD | NT$8.21M 260.8K USD | NT$1,460.00 46.39 USD | NT$1,570.00 49.89 USD | NT$601.68B 19.12B USD | 51.85 | NT$29.89 0.95 USD |
| Accton Technology Corporation 2345.TW | NT$998.00 31.71 USD |
-0.7
|
NT$557.79B 17.72B USD | NT$5.90M 187.41K USD | NT$992.00 31.52 USD | NT$1,030.00 32.73 USD | NT$557.79B 17.72B USD | 24.94 | NT$40.00 1.27 USD |
| Nanya Technology Corporation 2408.TW | NT$161.50 5.13 USD |
+9.86
|
NT$500.43B 15.9B USD | NT$180.17M 5.72M USD | NT$151.00 4.8 USD | NT$161.50 5.13 USD | NT$500.43B 15.9B USD | 0 | -NT$1.96 -0.06 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$51.90 1.65 USD |
+3.8
|
NT$494.40B 15.71B USD | NT$18.98M 603.05K USD | NT$48.40 1.54 USD | NT$52.20 1.66 USD | NT$494.40B 15.71B USD | 78.63 | NT$0.66 0.02 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$663.00 21.07 USD |
-0.15
|
NT$492.45B 15.65B USD | NT$2.58M 82.09K USD | NT$662.00 21.04 USD | NT$672.00 21.35 USD | NT$492.45B 15.65B USD | 13.47 | NT$49.20 1.56 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,360.00 43.21 USD |
-0.73
|
NT$486.25B 15.45B USD | NT$2.69M 85.46K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$486.25B 15.45B USD | 36.09 | NT$37.68 1.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$4,180.00 132.82 USD |
+2.45
|
NT$398.34B 12.66B USD | NT$1.04M 33.14K USD | NT$4,115.00 130.76 USD | NT$4,280.00 136 USD | NT$398.34B 12.66B USD | 48.10 | NT$86.90 2.76 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.50 5.8 USD |
-2.41
|
NT$395.12B 12.56B USD | NT$11.22M 356.68K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$395.12B 12.56B USD | 3.00 | NT$60.72 1.93 USD |
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
+1.5
|
NT$383.59B 12.19B USD | NT$12.45M 395.53K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$383.59B 12.19B USD | 27.12 | NT$6.23 0.2 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$43.25 1.37 USD |
+1.65
|
NT$343.01B 10.9B USD | NT$50.12M 1.59M USD | NT$42.20 1.34 USD | NT$43.60 1.39 USD | NT$343.01B 10.9B USD | 0 | -NT$0.43 -0.01 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$94.00 2.99 USD |
-1.57
|
NT$338.94B 10.77B USD | NT$6.35M 201.7K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$338.94B 10.77B USD | 25.33 | NT$3.71 0.12 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$587.00 18.65 USD |
+0.69
|
NT$327.02B 10.39B USD | NT$197.20K 6.27K USD | NT$582.00 18.49 USD | NT$588.00 18.68 USD | NT$327.02B 10.39B USD | 19.29 | NT$30.43 0.97 USD |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,245.00 71.34 USD |
+1.81
|
NT$323.42B 10.28B USD | NT$420.60K 13.36K USD | NT$2,210.00 70.22 USD | NT$2,255.00 71.65 USD | NT$323.42B 10.28B USD | 13.08 | NT$171.55 5.45 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,230.00 70.86 USD |
+2.29
|
NT$318.72B 10.13B USD | NT$2.61M 82.79K USD | NT$2,155.00 68.48 USD | NT$2,270.00 72.13 USD | NT$318.72B 10.13B USD | 73.59 | NT$30.30 0.96 USD |
| Chroma ATE Inc. 2360.TW | NT$744.00 23.64 USD |
+0.4
|
NT$315.17B 10.01B USD | NT$2.86M 90.74K USD | NT$739.00 23.48 USD | NT$755.00 23.99 USD | NT$315.17B 10.01B USD | 45.42 | NT$16.38 0.52 USD |
- {{ link.label }} {{link}}