TSEC non-finance Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 8131.TW | Formosa Advanced Technologies Co., Ltd. | +10% | |
|---|---|---|---|
| 3532.TW | Formosa Sumco Technology Corporation | +10% | |
| 2493.TW | Ampoc Far-East Co., Ltd. | +10% | |
| 2491.TW | Fortune Oriental Company Limited | +9.98% | |
| 3605.TW | ACES Electronics Co., Ltd. | +9.98% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2923.TW | Sino Horizon Holdings Limited | -9.85% | |
|---|---|---|---|
| 2348.TW | Hi-Yes International Co., Ltd. | -8.87% | |
| 2540.TW | JSL Construction & Development Co., Ltd. | -7% | |
| 2393.TW | Everlight Electronics Co., Ltd. | -6.5% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | -5.77% |
TSEC non-finance TIWI FINANSAL VE TICARI GENEL BAKıŞ
| TIWI İndeks Fiyatı | 38726.36 TWD |
| Önceki Kapanış | 38732.14 TWD |
| Açılış | 38447.66 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 38259.3 - 39230.62 TWD |
| 52 Haftalık Aralık | 20448.31 - 43440.18 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 6.48M TWD |
İşlem Bilgileri
TSEC non-finance İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 43440.18 TWD |
| 52 Haftalık En Düşük | 20448.31 TWD |
| 50 Günlük Hareketli Ortalama | 40202.97 TWD |
| 200 Günlük Hareketli Ortalama | 31327.03 TWD |
TIWI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 6.48M TWD |
| Ort. Günlük Hacim (10 günlük) | 4.37M TWD |
TSEC non-finance İndeksi Hakkında Soru-Cevap
Mevcut TIWI İndeksi fiyatı nedir?
Bugünkü TSEC non-finance TIWI İndeksi fiyatı 38726.36 TWD.
TIWI İndeksini nasıl satın alabilirim?
TIWI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TIWI İndeksi için ticker sembolü nedir?
TIWI İndeksi için ticker sembolü veya kodu: TIWI.
TIWI İndeksi kaç bileşen içerir?
TSEC non-finance İndeksi 599 bileşen içerir.
TIWI İndeksi hangi ülkeye aittir?
TSEC non-finance İndeksi Taiwan atıfta bulunur.
TIWI İndeksi hangi borsaya aittir?
TSEC non-finance İndeksi Taiwan borsasına aittir.
TSEC non-finance BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$3,865.00 122.81 USD |
-1.15
|
NT$6.17T 196.02B USD | NT$16.82M 534.39K USD | NT$3,800.00 120.75 USD | NT$4,095.00 130.12 USD | NT$6.17T 196.02B USD | 61.39 | NT$62.95 2 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
+2.53
|
NT$4.21T 133.71B USD | NT$20.93M 665.09K USD | NT$1,520.00 48.3 USD | NT$1,680.00 53.38 USD | NT$4.21T 133.71B USD | 59.95 | NT$27.02 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$3.50T 111.23B USD | NT$40.95M 1.3M USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$3.50T 111.23B USD | 17.76 | NT$14.07 0.45 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,140.00 163.32 USD |
+3.21
|
NT$1.84T 58.52B USD | NT$2.92M 92.73K USD | NT$4,875.00 154.9 USD | NT$5,210.00 165.55 USD | NT$1.84T 58.52B USD | 112.17 | NT$45.82 1.46 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$170.50 5.42 USD |
+3.33
|
NT$1.35T 42.97B USD | NT$91.82M 2.92M USD | NT$164.50 5.23 USD | NT$179.00 5.69 USD | NT$1.35T 42.97B USD | 73.80 | NT$2.31 0.07 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$436.00 13.85 USD |
+9.96
|
NT$1.35T 42.93B USD | NT$119.62M 3.8M USD | NT$400.00 12.71 USD | NT$436.00 13.85 USD | NT$1.35T 42.93B USD | 40.29 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,320.00 73.72 USD |
-0.64
|
NT$1.30T 41.2B USD | NT$4.44M 140.98K USD | NT$2,280.00 72.45 USD | NT$2,360.00 74.99 USD | NT$1.30T 41.2B USD | 44.15 | NT$52.54 1.67 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$300.50 9.55 USD |
+1.35
|
NT$1.23T 39.14B USD | NT$24.74M 786.13K USD | NT$291.00 9.25 USD | NT$305.00 9.69 USD | NT$1.23T 39.14B USD | 15.64 | NT$19.21 0.61 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$1.06T 33.65B USD | NT$15.62M 496.18K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$1.06T 33.65B USD | 27.19 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,600.00 82.62 USD |
+1.96
|
NT$1.02T 32.43B USD | NT$5.54M 176.07K USD | NT$2,560.00 81.34 USD | NT$2,675.00 85 USD | NT$1.02T 32.43B USD | 43.38 | NT$59.93 1.9 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,495.00 301.71 USD |
+9.96
|
NT$904.85B 28.75B USD | NT$865.85K 27.51K USD | NT$8,720.00 277.08 USD | NT$9,495.00 301.71 USD | NT$904.85B 28.75B USD | 85.90 | NT$110.53 3.51 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,925.00 61.17 USD |
-1.79
|
NT$815.41B 25.91B USD | NT$6.05M 192.26K USD | NT$1,890.00 60.06 USD | NT$2,025.00 64.34 USD | NT$815.41B 25.91B USD | 60.99 | NT$31.56 1 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.65
|
NT$675.24B 21.46B USD | NT$5.47M 173.79K USD | NT$978.00 31.08 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 219.07 | NT$4.77 0.15 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$68.20 2.17 USD |
+0.74
|
NT$649.67B 20.64B USD | NT$20.02M 636.02K USD | NT$65.40 2.08 USD | NT$68.80 2.19 USD | NT$649.67B 20.64B USD | 24.44 | NT$2.79 0.09 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$4,145.00 131.71 USD |
+9.95
|
NT$608.21B 19.33B USD | NT$2.78M 88.24K USD | NT$3,710.00 117.89 USD | NT$4,145.00 131.71 USD | NT$608.21B 19.33B USD | 104.69 | NT$39.59 1.26 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$806.00 25.61 USD |
+0.88
|
NT$598.66B 19.02B USD | NT$4.04M 128.46K USD | NT$781.00 24.82 USD | NT$816.00 25.93 USD | NT$598.66B 19.02B USD | 14.72 | NT$54.73 1.74 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$571.98B 18.17B USD | NT$66.98M 2.13M USD | NT$233.00 7.4 USD | NT$252.00 8.01 USD | NT$571.98B 18.17B USD | 37.33 | NT$6.75 0.21 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,355.00 138.38 USD |
+9.97
|
NT$569.63B 18.1B USD | NT$1.87M 59.35K USD | NT$4,010.00 127.42 USD | NT$4,355.00 138.38 USD | NT$569.63B 18.1B USD | 28.49 | NT$152.86 4.86 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,145.00 131.71 USD |
-0.96
|
NT$555.48B 17.65B USD | NT$3.00M 95.38K USD | NT$4,085.00 129.8 USD | NT$4,335.00 137.75 USD | NT$555.48B 17.65B USD | 125.37 | NT$33.06 1.05 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$500.11B 15.89B USD | NT$3.97M 126.21K USD | NT$564.00 17.92 USD | NT$588.00 18.68 USD | NT$500.11B 15.89B USD | 44.85 | NT$12.84 0.41 USD |
- {{ link.label }} {{link}}
