TSEC electric and machinery sub Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +9.83% | |
|---|---|---|---|
| 1504.TW | TECO Electric & Machinery Co., Ltd. | +4.61% | |
| 1568.TW | Tsang Yow Industrial Co.,Ltd. | +4.15% | |
| 1513.TW | Chung-Hsin Electric and Machinery Manufacturing Corp. | +3.32% | |
| 2049.TW | Hiwin Technologies Corporation | +3.25% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -9.8% | |
|---|---|---|---|
| 1590.TW | Airtac International Group | -7.84% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -5.12% | |
| 1517.TW | Lee Chi Enterprises Company Ltd. | -3.32% | |
| 1540.TW | Roundtop Machinery Industries Co., Ltd. | -3.03% |
TSEC electric and machinery sub TMAI FINANSAL VE TICARI GENEL BAKıŞ
| TMAI İndeks Fiyatı | 555.37 TWD |
| Önceki Kapanış | 376.49 TWD |
| Açılış | 376.2 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 375.69 - 378.45 TWD |
| 52 Haftalık Aralık | 375.69 - 378.45 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC electric and machinery sub İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 378.45 TWD |
| 52 Haftalık En Düşük | 375.69 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TMAI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC electric and machinery sub İndeksi Hakkında Soru-Cevap
Mevcut TMAI İndeksi fiyatı nedir?
Bugünkü TSEC electric and machinery sub TMAI İndeksi fiyatı 555.37 TWD.
TMAI İndeksini nasıl satın alabilirim?
TMAI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TMAI İndeksi için ticker sembolü nedir?
TMAI İndeksi için ticker sembolü veya kodu: TMAI.
TMAI İndeksi kaç bileşen içerir?
TSEC electric and machinery sub İndeksi 50 bileşen içerir.
TMAI İndeksi hangi ülkeye aittir?
TSEC electric and machinery sub İndeksi Taiwan atıfta bulunur.
TMAI İndeksi hangi borsaya aittir?
TSEC electric and machinery sub İndeksi Taiwan borsasına aittir.
TSEC electric and machinery sub BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,470.00 46.71 USD |
-7.84
|
NT$294.00B 9.34B USD | NT$1.36M 43.1K USD | NT$1,455.00 46.23 USD | NT$1,595.00 50.68 USD | NT$294.00B 9.34B USD | 32.22 | NT$45.62 1.45 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$720.00 22.88 USD |
0
|
NT$250.18B 7.95B USD | NT$1.69M 53.75K USD | NT$713.00 22.66 USD | NT$736.00 23.39 USD | NT$250.18B 7.95B USD | 54.62 | NT$13.18 0.42 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.40 2.24 USD |
+4.61
|
NT$165.11B 5.25B USD | NT$22.89M 727.38K USD | NT$68.30 2.17 USD | NT$71.40 2.27 USD | NT$165.11B 5.25B USD | 29.45 | NT$2.39 0.08 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$381.00 12.11 USD |
+3.25
|
NT$134.79B 4.28B USD | NT$13.18M 418.79K USD | NT$377.50 12 USD | NT$404.50 12.85 USD | NT$134.79B 4.28B USD | 83.18 | NT$4.58 0.15 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,285.00 40.83 USD |
+9.83
|
NT$119.36B 3.79B USD | NT$3.92M 124.71K USD | NT$1,195.00 37.97 USD | NT$1,285.00 40.83 USD | NT$119.36B 3.79B USD | 92.31 | NT$13.92 0.44 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$201.50 6.4 USD |
+1.26
|
NT$104.98B 3.34B USD | NT$2.28M 72.51K USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$104.98B 3.34B USD | 30.02 | NT$6.71 0.21 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$171.00 5.43 USD |
+3.32
|
NT$84.49B 2.68B USD | NT$15.43M 490.28K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$84.49B 2.68B USD | 20.77 | NT$8.23 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$674.00 21.42 USD |
+0.3
|
NT$60.33B 1.92B USD | NT$458.39K 14.57K USD | NT$670.00 21.29 USD | NT$699.00 22.21 USD | NT$60.33B 1.92B USD | 66.86 | NT$10.08 0.32 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.25 0.83 USD |
-0.38
|
NT$53.71B 1.71B USD | NT$4.74M 150.76K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$53.71B 1.71B USD | 0 | -NT$5.39 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$28.32B 899.86M USD | NT$2.10M 66.78K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$28.32B 899.86M USD | 31.06 | NT$3.30 0.1 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.50 4.34 USD |
-0.73
|
NT$22.63B 719.2M USD | NT$363.27K 11.54K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$22.63B 719.2M USD | 10.37 | NT$13.16 0.42 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$174.00 5.53 USD |
+0.87
|
NT$20.05B 637.05M USD | NT$3.29M 104.63K USD | NT$174.00 5.53 USD | NT$182.00 5.78 USD | NT$20.05B 637.05M USD | 26.12 | NT$6.66 0.21 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.10 1.62 USD |
-1.73
|
NT$14.25B 452.95M USD | NT$1.26M 40.05K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$14.25B 452.95M USD | 0 | -NT$2.87 -0.09 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$99.10 3.15 USD |
+0.1
|
NT$13.47B 428.04M USD | NT$177.91K 5.65K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$13.47B 428.04M USD | 0 | -NT$1.93 -0.06 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$189.50 6.02 USD |
-1.3
|
NT$13.21B 419.69M USD | NT$135.51K 4.31K USD | NT$188.50 5.99 USD | NT$192.00 6.1 USD | NT$13.21B 419.69M USD | 15.76 | NT$12.02 0.38 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$11.52B 366.11M USD | NT$528.90K 16.81K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$11.52B 366.11M USD | 13.24 | NT$1.79 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$10.50B 333.77M USD | NT$141.20K 4.49K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.50B 333.77M USD | 16.90 | NT$7.57 0.24 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$86.60 2.75 USD |
+0.58
|
NT$9.72B 308.88M USD | NT$1.26M 40.19K USD | NT$86.50 2.75 USD | NT$92.50 2.94 USD | NT$9.72B 308.88M USD | 0 | -NT$0.36 -0.01 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$9.12B 289.67M USD | NT$289.33K 9.19K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$9.12B 289.67M USD | 19.04 | NT$1.15 0.04 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$27.95 0.89 USD |
-1.93
|
NT$8.72B 277.06M USD | NT$440.17K 13.99K USD | NT$27.90 0.89 USD | NT$28.55 0.91 USD | NT$8.72B 277.06M USD | 199.64 | NT$0.14 0.004 USD |
- {{ link.label }} {{link}}
