TAIEX ELECTRIC AND MACHINERY SU Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3167.TW | Ta Liang Technology Co., Ltd. | +9.92% | |
|---|---|---|---|
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +4.68% | |
| 5288.TW | Eurocharm Holdings Co., Ltd. | +3.54% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.47% | |
| 1539.TW | Chiu Ting Machinery Co., Ltd. | +1.29% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1528.TW | Anderson Industrial Corporation | -3.29% | |
|---|---|---|---|
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -2.49% | |
| 2231.TW | Cub Elecparts Inc. | -1.9% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | -1.85% | |
| 1522.TW | TYC Brother Industrial Co., Ltd. | -1.31% |
TAIEX ELECTRIC AND MACHINERY SU TMAI FINANSAL VE TICARI GENEL BAKıŞ
| TMAI İndeks Fiyatı | 547.15 TWD |
| Önceki Kapanış | 543.68 TWD |
| Açılış | 543.7 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 537.16 - 544.67 TWD |
| 52 Haftalık Aralık | 537.16 - 544.67 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX ELECTRIC AND MACHINERY SU İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 544.67 TWD |
| 52 Haftalık En Düşük | 537.16 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TMAI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX ELECTRIC AND MACHINERY SU İndeksi Hakkında Soru-Cevap
Mevcut TMAI İndeksi fiyatı nedir?
Bugünkü TAIEX ELECTRIC AND MACHINERY SU TMAI İndeksi fiyatı 547.15 TWD.
TMAI İndeksini nasıl satın alabilirim?
TMAI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TMAI İndeksi için ticker sembolü nedir?
TMAI İndeksi için ticker sembolü veya kodu: TMAI.
TMAI İndeksi kaç bileşen içerir?
TAIEX ELECTRIC AND MACHINERY SU İndeksi 50 bileşen içerir.
TMAI İndeksi hangi ülkeye aittir?
TAIEX ELECTRIC AND MACHINERY SU İndeksi Taiwan atıfta bulunur.
TMAI İndeksi hangi borsaya aittir?
TAIEX ELECTRIC AND MACHINERY SU İndeksi Taiwan borsasına aittir.
TAIEX ELECTRIC AND MACHINERY SU BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$688.00 21.86 USD |
-0.72
|
NT$239.06B 7.6B USD | NT$846.90K 26.91K USD | NT$687.00 21.83 USD | NT$696.00 22.12 USD | NT$239.06B 7.6B USD | 49.63 | NT$13.86 0.44 USD |
|
Airtac International Group
1590.TW
TW
|
NT$1,185.00 37.65 USD |
-1.25
|
NT$237.00B 7.53B USD | NT$509.60K 16.19K USD | NT$1,175.00 37.34 USD | NT$1,200.00 38.13 USD | NT$237.00B 7.53B USD | 22.77 | NT$52.03 1.65 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.10 2.2 USD |
0
|
NT$162.07B 5.15B USD | NT$2.12M 67.51K USD | NT$68.80 2.19 USD | NT$69.40 2.21 USD | NT$162.07B 5.15B USD | 24.50 | NT$2.82 0.09 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,565.00 49.73 USD |
-2.49
|
NT$145.55B 4.62B USD | NT$5.41M 171.88K USD | NT$1,470.00 46.71 USD | NT$1,600.00 50.84 USD | NT$145.55B 4.62B USD | 105.95 | NT$14.77 0.47 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.00 10.64 USD |
0
|
NT$118.52B 3.77B USD | NT$1.30M 41.31K USD | NT$332.50 10.57 USD | NT$337.50 10.72 USD | NT$118.52B 3.77B USD | 50.75 | NT$6.60 0.21 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$197.50 6.28 USD |
0
|
NT$102.89B 3.27B USD | NT$344.77K 10.96K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$102.89B 3.27B USD | 27.27 | NT$7.24 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$975.00 30.98 USD |
+9.92
|
NT$88.06B 2.8B USD | NT$9.02M 286.55K USD | NT$908.00 28.85 USD | NT$975.00 30.98 USD | NT$88.06B 2.8B USD | 69.14 | NT$14.10 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$166.50 5.29 USD |
-0.89
|
NT$82.26B 2.61B USD | NT$1.48M 46.89K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$82.26B 2.61B USD | 18.72 | NT$8.89 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$62.40B 1.98B USD | NT$33.46M 1.06M USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$62.40B 1.98B USD | 0 | -NT$4.60 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$28.18B 895.47M USD | NT$549.73K 17.47K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$28.18B 895.47M USD | 28.73 | NT$3.55 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$23.05B 732.37M USD | NT$276.19K 8.78K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$23.05B 732.37M USD | 8.70 | NT$15.97 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$172.50 5.48 USD |
-1.15
|
NT$19.88B 631.56M USD | NT$1.56M 49.69K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$19.88B 631.56M USD | 18.13 | NT$9.51 0.3 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+3.54
|
NT$13.24B 420.79M USD | NT$344.43K 10.94K USD | NT$184.50 5.86 USD | NT$192.50 6.12 USD | NT$13.24B 420.79M USD | 12.69 | NT$14.97 0.48 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$13.01B 413.51M USD | NT$510.31K 16.22K USD | NT$46.50 1.48 USD | NT$47.10 1.5 USD | NT$13.01B 413.51M USD | 0 | -NT$1.91 -0.06 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
-1.9
|
NT$12.63B 401.26M USD | NT$329.48K 10.47K USD | NT$92.20 2.93 USD | NT$97.50 3.1 USD | NT$12.63B 401.26M USD | 0 | -NT$0.91 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$12.05B 382.96M USD | NT$530.62K 16.86K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$12.05B 382.96M USD | 13.26 | NT$1.87 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$9.44B 299.87M USD | NT$143.54K 4.56K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$9.24B 293.64M USD | NT$205.58K 6.53K USD | NT$22.15 0.7 USD | NT$22.35 0.71 USD | NT$9.24B 293.64M USD | 18.34 | NT$1.21 0.04 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.40 1.09 USD |
+1.03
|
NT$8.66B 275.26M USD | NT$8.73M 277.31K USD | NT$34.15 1.09 USD | NT$36.90 1.17 USD | NT$8.66B 275.26M USD | 0 | -NT$1.77 -0.05 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$76.90 2.44 USD |
-0.9
|
NT$8.63B 274.29M USD | NT$116.67K 3.71K USD | NT$76.40 2.43 USD | NT$78.00 2.48 USD | NT$8.63B 274.29M USD | 0 | -NT$0.14 -0.004 USD |
- {{ link.label }} {{link}}
