TSEC electric and machinery sub Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 4551.TW | Global PMX Co., Ltd. | +3.3% | |
|---|---|---|---|
| 1526.TW | Sun Race Sturmey-Archer Corporation | +3.08% | |
| 5288.TW | Eurocharm Holdings Co., Ltd. | +1.8% | |
| 1539.TW | Chiu Ting Machinery Co., Ltd. | +1.56% | |
| 1525.TW | Kian Shen Corporation | +1.2% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1515.TW | Rexon Industrial Corp.,Ltd | -9.92% | |
|---|---|---|---|
| 2231.TW | Cub Elecparts Inc. | -8.48% | |
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -6.3% | |
| 1558.TW | Zeng Hsing Industrial Co., Ltd. | -4.17% | |
| 8222.TW | Aero Win Technology Corporation | -3.63% |
TSEC electric and machinery sub TMAI FINANSAL VE TICARI GENEL BAKıŞ
| TMAI İndeks Fiyatı | 524.35 TWD |
| Önceki Kapanış | 376.49 TWD |
| Açılış | 376.2 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 375.69 - 378.45 TWD |
| 52 Haftalık Aralık | 375.69 - 378.45 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC electric and machinery sub İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 378.45 TWD |
| 52 Haftalık En Düşük | 375.69 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TMAI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC electric and machinery sub İndeksi Hakkında Soru-Cevap
Mevcut TMAI İndeksi fiyatı nedir?
Bugünkü TSEC electric and machinery sub TMAI İndeksi fiyatı 524.35 TWD.
TMAI İndeksini nasıl satın alabilirim?
TMAI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TMAI İndeksi için ticker sembolü nedir?
TMAI İndeksi için ticker sembolü veya kodu: TMAI.
TMAI İndeksi kaç bileşen içerir?
TSEC electric and machinery sub İndeksi 50 bileşen içerir.
TMAI İndeksi hangi ülkeye aittir?
TSEC electric and machinery sub İndeksi Taiwan atıfta bulunur.
TMAI İndeksi hangi borsaya aittir?
TSEC electric and machinery sub İndeksi Taiwan borsasına aittir.
TSEC electric and machinery sub BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,405.00 44.64 USD |
-1.75
|
NT$281.00B 8.93B USD | NT$1.00M 31.84K USD | NT$1,360.00 43.21 USD | NT$1,430.00 45.44 USD | NT$281.00B 8.93B USD | 30.79 | NT$45.62 1.45 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$705.00 22.4 USD |
0
|
NT$222.70B 7.08B USD | NT$657.68K 20.9K USD | NT$699.00 22.21 USD | NT$714.00 22.69 USD | NT$222.70B 7.08B USD | 48.55 | NT$14.52 0.46 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.30 2.14 USD |
-1.17
|
NT$157.84B 5.02B USD | NT$6.23M 198.08K USD | NT$66.50 2.11 USD | NT$68.80 2.19 USD | NT$157.84B 5.02B USD | 27.80 | NT$2.42 0.08 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$319.50 10.15 USD |
-0.31
|
NT$113.04B 3.59B USD | NT$1.81M 57.53K USD | NT$313.00 9.95 USD | NT$327.00 10.39 USD | NT$113.04B 3.59B USD | 69.75 | NT$4.58 0.15 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$211.50 6.72 USD |
0
|
NT$110.19B 3.5B USD | NT$1.38M 43.76K USD | NT$205.50 6.53 USD | NT$211.50 6.72 USD | NT$110.19B 3.5B USD | 33.78 | NT$6.26 0.2 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,075.00 34.16 USD |
-0.46
|
NT$99.85B 3.17B USD | NT$3.51M 111.49K USD | NT$1,050.00 33.36 USD | NT$1,150.00 36.54 USD | NT$99.85B 3.17B USD | 77.17 | NT$13.93 0.44 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.54
|
NT$79.05B 2.51B USD | NT$3.35M 106.38K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$79.05B 2.51B USD | 19.46 | NT$8.22 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$688.00 21.86 USD |
-1.57
|
NT$61.59B 1.96B USD | NT$3.64M 115.57K USD | NT$664.00 21.1 USD | NT$709.00 22.53 USD | NT$61.59B 1.96B USD | 85.57 | NT$8.04 0.26 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.35 0.84 USD |
-0.19
|
NT$53.91B 1.71B USD | NT$4.65M 147.77K USD | NT$26.10 0.83 USD | NT$26.70 0.85 USD | NT$53.91B 1.71B USD | 0 | -NT$5.20 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$29.25B 929.55M USD | NT$1.66M 52.72K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$29.25B 929.55M USD | 32.04 | NT$3.37 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$22.05B 700.76M USD | NT$502.11K 15.95K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$22.05B 700.76M USD | 9.64 | NT$13.79 0.44 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$188.00 5.97 USD |
+3.3
|
NT$21.66B 688.31M USD | NT$1.85M 58.64K USD | NT$182.00 5.78 USD | NT$196.50 6.24 USD | NT$21.66B 688.31M USD | 31.22 | NT$6.02 0.19 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.60 1.64 USD |
-1.34
|
NT$14.39B 457.38M USD | NT$1.49M 47.35K USD | NT$51.30 1.63 USD | NT$53.20 1.69 USD | NT$14.39B 457.38M USD | 0 | -NT$2.87 -0.09 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$197.50 6.28 USD |
+1.8
|
NT$13.77B 437.4M USD | NT$138.17K 4.39K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$13.77B 437.4M USD | 16.26 | NT$12.14 0.39 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$96.10 3.05 USD |
-8.48
|
NT$13.06B 415.08M USD | NT$1.59M 50.49K USD | NT$96.10 3.05 USD | NT$106.00 3.37 USD | NT$13.06B 415.08M USD | 0 | -NT$1.93 -0.06 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.45 0.78 USD |
-0.81
|
NT$11.89B 377.7M USD | NT$890.13K 28.28K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$11.89B 377.7M USD | 13.65 | NT$1.79 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$10.26B 325.95M USD | NT$57.59K 1.83K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$10.26B 325.95M USD | 15.76 | NT$7.93 0.25 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.25 0.74 USD |
+0.43
|
NT$9.68B 307.53M USD | NT$240.35K 7.64K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$9.68B 307.53M USD | 23.72 | NT$0.98 0.03 USD |
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$150.00 4.77 USD |
-2.28
|
NT$9.21B 292.66M USD | NT$300.59K 9.55K USD | NT$148.50 4.72 USD | NT$154.50 4.91 USD | NT$9.21B 292.66M USD | 0 | -NT$6.82 -0.2 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$8.88B 282.13M USD | NT$191.33K 6.08K USD | NT$77.90 2.48 USD | NT$80.10 2.55 USD | NT$8.88B 282.13M USD | 0 | -NT$0.55 -0.01 USD |
- {{ link.label }} {{link}}