TAIEX ELECTRIC AND MACHINERY SU Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1528.TW | Anderson Industrial Corporation | +9.92% | |
|---|---|---|---|
| 3167.TW | Ta Liang Technology Co., Ltd. | +6.23% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.76% | |
| 2236.TW | Patec Precision Industry Co., Ltd. | +1.67% | |
| 4532.TW | Rechi Precision Co., Ltd. | +1.06% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -8.56% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -4.34% | |
| 2049.TW | Hiwin Technologies Corporation | -3.98% | |
| 8374.TW | Ace Pillar Co., Ltd. | -3.38% | |
| 4551.TW | Global PMX Co., Ltd. | -2.69% |
TAIEX ELECTRIC AND MACHINERY SU TMAI FINANSAL VE TICARI GENEL BAKıŞ
| TMAI İndeks Fiyatı | 547.51 TWD |
| Önceki Kapanış | 376.49 TWD |
| Açılış | 376.2 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 375.69 - 378.45 TWD |
| 52 Haftalık Aralık | 375.69 - 378.45 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX ELECTRIC AND MACHINERY SU İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 378.45 TWD |
| 52 Haftalık En Düşük | 375.69 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TMAI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX ELECTRIC AND MACHINERY SU İndeksi Hakkında Soru-Cevap
Mevcut TMAI İndeksi fiyatı nedir?
Bugünkü TAIEX ELECTRIC AND MACHINERY SU TMAI İndeksi fiyatı 547.51 TWD.
TMAI İndeksini nasıl satın alabilirim?
TMAI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TMAI İndeksi için ticker sembolü nedir?
TMAI İndeksi için ticker sembolü veya kodu: TMAI.
TMAI İndeksi kaç bileşen içerir?
TAIEX ELECTRIC AND MACHINERY SU İndeksi 50 bileşen içerir.
TMAI İndeksi hangi ülkeye aittir?
TAIEX ELECTRIC AND MACHINERY SU İndeksi Taiwan atıfta bulunur.
TMAI İndeksi hangi borsaya aittir?
TAIEX ELECTRIC AND MACHINERY SU İndeksi Taiwan borsasına aittir.
TAIEX ELECTRIC AND MACHINERY SU BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,335.00 42.42 USD |
-2.55
|
NT$267.00B 8.48B USD | NT$366.48K 11.65K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$267.00B 8.48B USD | 25.64 | NT$52.06 1.65 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$728.00 23.13 USD |
-1.49
|
NT$252.96B 8.04B USD | NT$1.12M 35.61K USD | NT$728.00 23.13 USD | NT$748.00 23.77 USD | NT$252.96B 8.04B USD | 52.41 | NT$13.89 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.40 2.24 USD |
-1.81
|
NT$165.11B 5.25B USD | NT$5.60M 178.07K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$165.11B 5.25B USD | 24.96 | NT$2.82 0.09 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$350.00 11.12 USD |
-3.98
|
NT$123.83B 3.93B USD | NT$2.96M 94.12K USD | NT$349.00 11.09 USD | NT$367.00 11.66 USD | NT$123.83B 3.93B USD | 53.03 | NT$6.60 0.21 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,225.00 38.92 USD |
-1.21
|
NT$113.93B 3.62B USD | NT$4.52M 143.75K USD | NT$1,205.00 38.29 USD | NT$1,285.00 40.83 USD | NT$113.93B 3.62B USD | 82.32 | NT$14.88 0.47 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$204.50 6.5 USD |
-1.45
|
NT$106.54B 3.39B USD | NT$1.07M 34.11K USD | NT$204.00 6.48 USD | NT$208.50 6.63 USD | NT$106.54B 3.39B USD | 28.24 | NT$7.24 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$938.00 29.81 USD |
+6.23
|
NT$84.72B 2.69B USD | NT$16.03M 509.25K USD | NT$871.00 27.68 USD | NT$971.00 30.85 USD | NT$84.72B 2.69B USD | 66.38 | NT$14.13 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$81.52B 2.59B USD | NT$1.31M 41.76K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.80 0.88 USD |
-1.24
|
NT$56.88B 1.81B USD | NT$3.74M 118.95K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$56.88B 1.81B USD | 0 | -NT$4.62 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$28.18B 895.47M USD | NT$715.82K 22.75K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$28.18B 895.47M USD | 28.73 | NT$3.55 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$22.47B 713.93M USD | NT$184.07K 5.85K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$22.47B 713.93M USD | 8.48 | NT$15.96 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$163.00 5.18 USD |
-2.69
|
NT$18.78B 596.78M USD | NT$971.96K 30.88K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$18.78B 596.78M USD | 17.13 | NT$9.51 0.3 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.90 1.52 USD |
-2.15
|
NT$13.36B 424.59M USD | NT$1.63M 51.93K USD | NT$47.85 1.52 USD | NT$48.90 1.55 USD | NT$13.36B 424.59M USD | 0 | -NT$1.91 -0.06 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$186.00 5.91 USD |
-2.62
|
NT$12.96B 411.93M USD | NT$120.28K 3.82K USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$12.96B 411.93M USD | 12.42 | NT$14.97 0.48 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$89.20 2.83 USD |
-1.22
|
NT$12.13B 385.28M USD | NT$188.39K 5.99K USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$12.13B 385.28M USD | 0 | -NT$0.91 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.75 0.75 USD |
+1.06
|
NT$11.54B 366.75M USD | NT$728.28K 23.14K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$11.54B 366.75M USD | 12.70 | NT$1.87 0.06 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.75 0.72 USD |
-0.22
|
NT$9.47B 300.91M USD | NT$196.01K 6.23K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$9.47B 300.91M USD | 18.80 | NT$1.21 0.04 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$9.36B 297.26M USD | NT$176.16K 5.6K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.36B 297.26M USD | 13.81 | NT$8.25 0.26 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$80.10 2.55 USD |
-3.38
|
NT$8.99B 285.7M USD | NT$384.47K 12.22K USD | NT$80.10 2.55 USD | NT$84.00 2.67 USD | NT$8.99B 285.7M USD | 0 | -NT$0.14 -0.004 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$8.36B 265.66M USD | NT$229.10K 7.28K USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$8.36B 265.66M USD | 31.52 | NT$0.85 0.03 USD |
- {{ link.label }} {{link}}
