TSEC electric and machinery sub Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1528.TW | Anderson Industrial Corporation | +9.9% | |
|---|---|---|---|
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +2.14% | |
| 1558.TW | Zeng Hsing Industrial Co., Ltd. | +1.45% | |
| 1530.TW | Awea mechantronic co.,ltd | +1.31% | |
| 1525.TW | Kian Shen Corporation | +1.27% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -10% | |
|---|---|---|---|
| 1504.TW | TECO Electric & Machinery Co., Ltd. | -9.68% | |
| 1503.TW | Shihlin Electric & Engineering Corp. | -3.95% | |
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | -3.78% | |
| 8374.TW | Ace Pillar Co., Ltd. | -3.18% |
TSEC electric and machinery sub TMAI FINANSAL VE TICARI GENEL BAKıŞ
| TMAI İndeks Fiyatı | 420.79 TWD |
| Önceki Kapanış | 376.49 TWD |
| Açılış | 376.2 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 375.69 - 378.45 TWD |
| 52 Haftalık Aralık | 375.69 - 378.45 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC electric and machinery sub İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 378.45 TWD |
| 52 Haftalık En Düşük | 375.69 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TMAI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC electric and machinery sub İndeksi Hakkında Soru-Cevap
Mevcut TMAI İndeksi fiyatı nedir?
Bugünkü TSEC electric and machinery sub TMAI İndeksi fiyatı 420.79 TWD.
TMAI İndeksini nasıl satın alabilirim?
TMAI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TMAI İndeksi için ticker sembolü nedir?
TMAI İndeksi için ticker sembolü veya kodu: TMAI.
TMAI İndeksi kaç bileşen içerir?
TSEC electric and machinery sub İndeksi 50 bileşen içerir.
TMAI İndeksi hangi ülkeye aittir?
TSEC electric and machinery sub İndeksi Taiwan atıfta bulunur.
TMAI İndeksi hangi borsaya aittir?
TSEC electric and machinery sub İndeksi Taiwan borsasına aittir.
TSEC electric and machinery sub BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$722.00 22.94 USD |
-3.09
|
NT$235.33B 7.48B USD | NT$1.12M 35.48K USD | NT$722.00 22.94 USD | NT$736.00 23.39 USD | NT$235.33B 7.48B USD | 53.20 | NT$13.57 0.43 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$99.80 3.17 USD |
-9.68
|
NT$232.76B 7.4B USD | NT$72.78M 2.31M USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$232.76B 7.4B USD | 39.29 | NT$2.54 0.08 USD |
| Airtac International Group 1590.TW | NT$956.00 30.38 USD |
-0.93
|
NT$193.00B 6.13B USD | NT$531.30K 16.88K USD | NT$956.00 30.38 USD | NT$977.00 31.04 USD | NT$193.00B 6.13B USD | 25.50 | NT$37.48 1.19 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.00 5.4 USD |
-3.95
|
NT$92.21B 2.93B USD | NT$3.52M 111.86K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$92.21B 2.93B USD | 27.02 | NT$6.29 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.00 4.64 USD |
-2.67
|
NT$74.11B 2.35B USD | NT$3.31M 105.17K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$74.11B 2.35B USD | 18.93 | NT$7.71 0.24 USD |
| Hiwin Technologies Corporation 2049.TW | NT$198.50 6.31 USD |
-0.75
|
NT$70.76B 2.25B USD | NT$3.46M 109.85K USD | NT$194.00 6.16 USD | NT$201.00 6.39 USD | NT$70.76B 2.25B USD | 50.50 | NT$3.93 0.12 USD |
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
-3.15
|
NT$68.13B 2.16B USD | NT$19.08M 606.19K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$68.13B 2.16B USD | 7.26 | NT$4.44 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$499.50 15.87 USD |
-10
|
NT$50.49B 1.6B USD | NT$1.49M 47.23K USD | NT$499.50 15.87 USD | NT$530.00 16.84 USD | NT$50.49B 1.6B USD | 76.37 | NT$6.54 0.21 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$98.60 3.13 USD |
-2.86
|
NT$26.95B 856.34M USD | NT$3.63M 115.23K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$26.95B 856.34M USD | 33.76 | NT$2.92 0.09 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
+0.36
|
NT$23.38B 742.91M USD | NT$632.35K 20.09K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.38B 742.91M USD | 10.41 | NT$13.54 0.43 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$205.00 6.51 USD |
-2.38
|
NT$18.56B 589.62M USD | NT$13.17M 418.56K USD | NT$204.00 6.48 USD | NT$214.00 6.8 USD | NT$18.56B 589.62M USD | 33.01 | NT$6.21 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
-1.52
|
NT$16.57B 526.52M USD | NT$961.86K 30.56K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$16.57B 526.52M USD | 0 | -NT$1.52 -0.04 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.40 1.51 USD |
-0.84
|
NT$14.91B 473.82M USD | NT$2.32M 73.66K USD | NT$47.05 1.5 USD | NT$48.45 1.54 USD | NT$14.91B 473.82M USD | 49.37 | NT$0.96 0.03 USD |
| Cub Elecparts Inc. 2231.TW | NT$99.80 3.17 USD |
-1.67
|
NT$13.80B 438.36M USD | NT$364.56K 11.58K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$13.80B 438.36M USD | 63.56 | NT$1.57 0.05 USD |
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-2.12
|
NT$13.60B 432.02M USD | NT$374.41K 11.9K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.60B 432.02M USD | 16.08 | NT$7.18 0.23 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-1.26
|
NT$11.76B 373.55M USD | NT$1.59M 50.39K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$11.76B 373.55M USD | 11.43 | NT$2.05 0.07 USD |
| China Metal Products Co., Ltd. 1532.TW | NT$26.70 0.85 USD |
+0.95
|
NT$11.11B 353.16M USD | NT$1.37M 43.49K USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$11.11B 353.16M USD | 0 | -NT$0.71 -0.02 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
-0.4
|
NT$10.18B 323.34M USD | NT$38.00K 1.21K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$10.18B 323.34M USD | 14.98 | NT$8.24 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
+0.76
|
NT$9.24B 293.58M USD | NT$89.36K 2.84K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$9.24B 293.58M USD | 9.05 | NT$14.63 0.46 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$79.20 2.52 USD |
-3.18
|
NT$9.18B 291.76M USD | NT$267.15K 8.49K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$9.18B 291.76M USD | 71.99 | NT$1.10 0.03 USD |
- {{ link.label }} {{link}}