TSEC electric and machinery sub Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1521.TW | Ta Yih Industrial Co., Ltd. | +10% | |
|---|---|---|---|
| 1560.TW | Kinik Company | +9.82% | |
| 2049.TW | Hiwin Technologies Corporation | +5.82% | |
| 2231.TW | Cub Elecparts Inc. | +3.41% | |
| 1590.TW | Airtac International Group | +3.16% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2371.TW | Tatung Co., Ltd. | -2.57% | |
|---|---|---|---|
| 1524.TW | Gordon Auto Body Parts Co., Ltd. | -1.74% | |
| 1513.TW | Chung-Hsin Electric and Machinery Manufacturing Corp. | -0.81% | |
| 8222.TW | Aero Win Technology Corporation | -0.66% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | -0.32% |
TSEC electric and machinery sub TMAI FINANSAL VE TICARI GENEL BAKıŞ
| TMAI İndeks Fiyatı | 321.17 TWD |
| Önceki Kapanış | 318.09 TWD |
| Açılış | 319.32 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 319.32 - 326.88 TWD |
| 52 Haftalık Aralık | 319.32 - 326.88 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC electric and machinery sub İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 326.88 TWD |
| 52 Haftalık En Düşük | 319.32 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TMAI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC electric and machinery sub İndeksi Hakkında Soru-Cevap
Mevcut TMAI İndeksi fiyatı nedir?
Bugünkü TSEC electric and machinery sub TMAI İndeksi fiyatı 321.17 TWD.
TMAI İndeksini nasıl satın alabilirim?
TMAI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TMAI İndeksi için ticker sembolü nedir?
TMAI İndeksi için ticker sembolü veya kodu: TMAI.
TMAI İndeksi kaç bileşen içerir?
TSEC electric and machinery sub İndeksi 50 bileşen içerir.
TMAI İndeksi hangi ülkeye aittir?
TSEC electric and machinery sub İndeksi Taiwan atıfta bulunur.
TMAI İndeksi hangi borsaya aittir?
TSEC electric and machinery sub İndeksi Taiwan borsasına aittir.
TSEC electric and machinery sub BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $817 25.96 USD |
+3.16
|
$163.4B 5.19B USD | $744.15K 23.65K USD | $807 25.64 USD | $826 26.25 USD | $163.4B 5.19B USD | 21.44 | $38.1 1.21 USD |
| Fortune Electric Co., Ltd. 1519.TW | $402 12.77 USD |
+2.81
|
$115.44B 3.67B USD | $4.27M 135.68K USD | $400.5 12.73 USD | $413.5 13.14 USD | $115.44B 3.67B USD | 26.97 | $14.9 0.47 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.1 1.5 USD |
-0.32
|
$99.35B 3.16B USD | $2.29M 72.61K USD | $47.1 1.5 USD | $47.75 1.52 USD | $99.35B 3.16B USD | 17.25 | $2.73 0.09 USD |
| Tatung Co., Ltd. 2371.TW | $39.85 1.27 USD |
-2.57
|
$83.85B 2.66B USD | $17.33M 550.82K USD | $39.85 1.27 USD | $41.35 1.31 USD | $83.85B 2.66B USD | 6.17 | $6.45 0.2 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $139.5 4.43 USD |
+0.72
|
$72.68B 2.31B USD | $982.3K 31.21K USD | $139 4.42 USD | $143 4.54 USD | $72.68B 2.31B USD | 24.05 | $5.8 0.18 USD |
| Hiwin Technologies Corporation 2049.TW | $200 6.36 USD |
+5.82
|
$70.76B 2.25B USD | $7.19M 228.38K USD | $195.5 6.21 USD | $202 6.42 USD | $70.76B 2.25B USD | 35.97 | $5.56 0.18 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $123 3.91 USD |
-0.81
|
$60.77B 1.93B USD | $5.44M 172.86K USD | $122.5 3.89 USD | $125.5 3.99 USD | $60.77B 1.93B USD | 16.78 | $7.33 0.23 USD |
| Kinik Company 1560.TW | $218 6.93 USD |
+9.82
|
$31.82B 1.01B USD | $4.19M 133.03K USD | $206 6.55 USD | $218 6.93 USD | $31.82B 1.01B USD | 31.54 | $6.91 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181 5.75 USD |
+0.56
|
$30.01B 953.66M USD | $446.7K 14.19K USD | $181 5.75 USD | $184.5 5.86 USD | $30.01B 953.66M USD | 9.64 | $18.76 0.6 USD |
| Allis Electric Co.,Ltd. 1514.TW | $88.9 2.82 USD |
0
|
$23.6B 749.93M USD | $2.01M 64K USD | $88.7 2.82 USD | $91.5 2.91 USD | $23.6B 749.93M USD | 29.63 | $3 0.1 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $209.5 6.66 USD |
+2.7
|
$19.16B 608.88M USD | $1.58M 50.06K USD | $209.5 6.66 USD | $216 6.86 USD | $19.16B 608.88M USD | 33.04 | $6.34 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
+3.12
|
$16.63B 528.46M USD | $13.12M 417K USD | $57.3 1.82 USD | $60.2 1.91 USD | $16.63B 528.46M USD | 85.00 | $0.7 0.02 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
0
|
$14.97B 475.8M USD | $1.98M 62.89K USD | $47.7 1.52 USD | $49 1.56 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD |
| Rechi Precision Co., Ltd. 4532.TW | $27.5 0.87 USD |
+1.85
|
$13.61B 432.54M USD | $3.53M 112.05K USD | $27.4 0.87 USD | $28.2 0.9 USD | $13.61B 432.54M USD | 13.75 | $2 0.06 USD |
| Cub Elecparts Inc. 2231.TW | $87.9 2.79 USD |
+3.41
|
$12.13B 385.35M USD | $455.09K 14.46K USD | $86.2 2.74 USD | $88.1 2.8 USD | $12.13B 385.35M USD | 27.21 | $3.23 0.1 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $77.25K 2.45K USD | $138.5 4.4 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.89 | $11.69 0.37 USD |
| China Metal Products Co., Ltd. 1532.TW | $25.65 0.82 USD |
+1.18
|
$10.84B 344.44M USD | $624.19K 19.83K USD | $25.6 0.81 USD | $25.85 0.82 USD | $10.84B 344.44M USD | 8.75 | $2.93 0.09 USD |
| Global PMX Co., Ltd. 4551.TW | $91.6 2.91 USD |
-0.11
|
$10.55B 335.37M USD | $177.57K 5.64K USD | $91.6 2.91 USD | $94 2.99 USD | $10.55B 335.37M USD | 11.07 | $8.27 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148 4.7 USD |
+0.68
|
$10.12B 321.64M USD | $104.58K 3.32K USD | $147 4.67 USD | $150.5 4.78 USD | $10.12B 321.64M USD | 8.99 | $16.45 0.52 USD |
| Ace Pillar Co., Ltd. 8374.TW | $81.7 2.6 USD |
+2
|
$9.17B 291.41M USD | $474.17K 15.07K USD | $81 2.57 USD | $84.5 2.69 USD | $9.17B 291.41M USD | 136.16 | $0.6 0.02 USD |
- {{ link.label }} {{link}}