TSEC textiles subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1439.TW | Ascent Development Co., Ltd. | +8.13% | |
|---|---|---|---|
| 1460.TW | Everest Textile Co., Ltd. | +1.65% | |
| 1454.TW | Taiwan Taffeta Fabric Co., Ltd. | +1.57% | |
| 1477.TW | Makalot Industrial Co., Ltd. | +1.51% | |
| 1449.TW | Chia Her Industrial Co., Ltd. | +1.35% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1470.TW | evertex fabrinology limited | -4.34% | |
|---|---|---|---|
| 1466.TW | Acelon Chemicals & Fiber Corporation | -2.05% | |
| 1434.TW | Formosa Taffeta Co., Ltd. | -1.58% | |
| 1447.TW | Li Peng Enterprise Co., Ltd. | -1.07% | |
| 1423.TW | Reward Wool Industry Corporation | -1.05% |
TSEC textiles subindex TTII FINANSAL VE TICARI GENEL BAKıŞ
| TTII İndeks Fiyatı | 508.63 TWD |
| Önceki Kapanış | 506.19 TWD |
| Açılış | 506.42 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 506.15 - 511.6 TWD |
| 52 Haftalık Aralık | 506.15 - 511.6 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC textiles subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 511.6 TWD |
| 52 Haftalık En Düşük | 506.15 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC textiles subindex İndeksi Hakkında Soru-Cevap
Mevcut TTII İndeksi fiyatı nedir?
Bugünkü TSEC textiles subindex TTII İndeksi fiyatı 508.63 TWD.
TTII İndeksini nasıl satın alabilirim?
TTII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTII İndeksi için ticker sembolü nedir?
TTII İndeksi için ticker sembolü veya kodu: TTII.
TTII İndeksi kaç bileşen içerir?
TSEC textiles subindex İndeksi 43 bileşen içerir.
TTII İndeksi hangi ülkeye aittir?
TSEC textiles subindex İndeksi Taiwan atıfta bulunur.
TTII İndeksi hangi borsaya aittir?
TSEC textiles subindex İndeksi Taiwan borsasına aittir.
TSEC textiles subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
0
|
NT$149.32B 4.74B USD | NT$5.61M 178.22K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD |
| Eclat Textile Co., Ltd. 1476.TW | NT$390.00 12.39 USD |
+0.78
|
NT$107.00B 3.4B USD | NT$726.47K 23.08K USD | NT$388.00 12.33 USD | NT$394.00 12.52 USD | NT$107.00B 3.4B USD | 18.97 | NT$20.55 0.65 USD |
| Makalot Industrial Co., Ltd. 1477.TW | NT$303.00 9.63 USD |
+1.51
|
NT$74.75B 2.38B USD | NT$2.57M 81.68K USD | NT$301.00 9.56 USD | NT$308.50 9.8 USD | NT$74.75B 2.38B USD | 20.22 | NT$14.98 0.48 USD |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
-1.58
|
NT$26.25B 833.99M USD | NT$1.78M 56.51K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.05 0.48 USD |
+0.67
|
NT$24.29B 771.71M USD | NT$4.72M 149.88K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$24.29B 771.71M USD | 12.54 | NT$1.20 0.04 USD |
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.65 0.43 USD |
+0.37
|
NT$22.62B 718.62M USD | NT$1.40M 44.39K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$22.62B 718.62M USD | 0 | -NT$0.25 -0.007 USD |
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.40 2.27 USD |
+1.28
|
NT$21.37B 678.9M USD | NT$300.16K 9.54K USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$21.37B 678.9M USD | 16.00 | NT$4.46 0.14 USD |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.02 0.19 USD |
-0.66
|
NT$5.93B 188.3M USD | NT$438.52K 13.93K USD | NT$6.01 0.19 USD | NT$6.08 0.19 USD | NT$5.93B 188.3M USD | 0 | -NT$0.66 -0.02 USD |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.70 2.85 USD |
-0.11
|
NT$4.71B 149.6M USD | NT$24.06K 764.39 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$4.71B 149.6M USD | 14.17 | NT$6.33 0.2 USD |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.56 0.18 USD |
-1.07
|
NT$4.69B 149.03M USD | NT$369.50K 11.74K USD | NT$5.55 0.18 USD | NT$5.68 0.18 USD | NT$4.69B 149.03M USD | 0 | -NT$0.65 -0.02 USD |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.05 0.35 USD |
-0.45
|
NT$4.68B 148.82M USD | NT$266.75K 8.48K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.68B 148.82M USD | 28.33 | NT$0.39 0.01 USD |
| Everest Textile Co., Ltd. 1460.TW | NT$6.15 0.2 USD |
+1.65
|
NT$4.15B 131.8M USD | NT$938.09K 29.81K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.28 -0.008 USD |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.80 0.25 USD |
-0.51
|
NT$4.15B 131.78M USD | NT$238.21K 7.57K USD | NT$7.80 0.25 USD | NT$7.89 0.25 USD | NT$4.15B 131.78M USD | 0 | -NT$0.79 -0.02 USD |
| Reward Wool Industry Corporation 1423.TW | NT$37.85 1.2 USD |
-1.05
|
NT$3.77B 119.85M USD | NT$2.83K 90.02 USD | NT$37.85 1.2 USD | NT$37.85 1.2 USD | NT$3.77B 119.85M USD | 8.90 | NT$4.25 0.14 USD |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.05 0.54 USD |
+0.89
|
NT$3.75B 119.19M USD | NT$250.97K 7.97K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$3.75B 119.19M USD | 142.08 | NT$0.12 0.003 USD |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$144.80K 4.6K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.65 0.5 USD |
-0.32
|
NT$3.65B 116.13M USD | NT$55.77K 1.77K USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$3.65B 116.13M USD | 37.26 | NT$0.42 0.01 USD |
| Lily Textile Co., Ltd. 1443.TW | NT$26.80 0.85 USD |
-0.56
|
NT$3.63B 115.26M USD | NT$9.02K 286.52 USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$3.63B 115.26M USD | 34.80 | NT$0.77 0.02 USD |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.80 0.79 USD |
+0.4
|
NT$3.62B 115.17M USD | NT$37.23K 1.18K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$3.62B 115.17M USD | 20.00 | NT$1.24 0.04 USD |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$123.56K 3.93K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD |
- {{ link.label }} {{link}}