TSEC textiles subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1443.TW | Lily Logistics Development Co., Ltd. | +1.14% | |
|---|---|---|---|
| 1457.TW | Yi Jinn Industrial Co., Ltd. | +0.96% | |
| 1432.TW | TRK Corporation | +0.88% | |
| 1445.TW | Universal Textile Co., Ltd. | +0.86% | |
| 1454.TW | Taiwan Taffeta Fabric Co., Ltd. | +0.77% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1409.TW | Shinkong Synthetic Fibers Corporation | -8.42% | |
|---|---|---|---|
| 4426.TW | Li Cheng Enterprise Co., Ltd. | -8.19% | |
| 1440.TW | Tainan Spinning Co., Ltd. | -4.1% | |
| 1444.TW | Lealea Enterprise Co., Ltd. | -3.49% | |
| 1447.TW | Li Peng Enterprise Co., Ltd. | -2.43% |
TSEC textiles subindex TTII FINANSAL VE TICARI GENEL BAKıŞ
| TTII İndeks Fiyatı | 498.2 TWD |
| Önceki Kapanış | 506.19 TWD |
| Açılış | 506.42 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 506.15 - 511.6 TWD |
| 52 Haftalık Aralık | 506.15 - 511.6 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC textiles subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 511.6 TWD |
| 52 Haftalık En Düşük | 506.15 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC textiles subindex İndeksi Hakkında Soru-Cevap
Mevcut TTII İndeksi fiyatı nedir?
Bugünkü TSEC textiles subindex TTII İndeksi fiyatı 498.2 TWD.
TTII İndeksini nasıl satın alabilirim?
TTII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTII İndeksi için ticker sembolü nedir?
TTII İndeksi için ticker sembolü veya kodu: TTII.
TTII İndeksi kaç bileşen içerir?
TSEC textiles subindex İndeksi 43 bileşen içerir.
TTII İndeksi hangi ülkeye aittir?
TSEC textiles subindex İndeksi Taiwan atıfta bulunur.
TTII İndeksi hangi borsaya aittir?
TSEC textiles subindex İndeksi Taiwan borsasına aittir.
TSEC textiles subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
0
|
NT$147.45B 4.69B USD | NT$18.90M 600.55K USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD |
| Eclat Textile Co., Ltd. 1476.TW | NT$357.50 11.36 USD |
-1.66
|
NT$98.09B 3.12B USD | NT$649.66K 20.64K USD | NT$353.00 11.22 USD | NT$364.00 11.57 USD | NT$98.09B 3.12B USD | 17.78 | NT$20.10 0.64 USD |
| Makalot Industrial Co., Ltd. 1477.TW | NT$228.50 7.26 USD |
-0.65
|
NT$56.37B 1.79B USD | NT$1.30M 41.26K USD | NT$226.50 7.2 USD | NT$234.00 7.44 USD | NT$56.37B 1.79B USD | 15.67 | NT$14.58 0.46 USD |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$25.00 0.79 USD |
-8.42
|
NT$40.00B 1.27B USD | NT$30.37M 965K USD | NT$24.60 0.78 USD | NT$26.10 0.83 USD | NT$40.00B 1.27B USD | 21.00 | NT$1.19 0.04 USD |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.50 0.52 USD |
-2.37
|
NT$27.76B 882.11M USD | NT$1.37M 43.59K USD | NT$16.30 0.52 USD | NT$16.90 0.54 USD | NT$27.76B 882.11M USD | 32.35 | NT$0.51 0.02 USD |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.05 0.45 USD |
-4.1
|
NT$23.28B 739.67M USD | NT$5.37M 170.58K USD | NT$13.85 0.44 USD | NT$14.70 0.47 USD | NT$23.28B 739.67M USD | 0 | -NT$0.15 -0.004 USD |
| Shinkong Textile Co., Ltd. 1419.TW | NT$66.80 2.12 USD |
+0.3
|
NT$19.99B 635.16M USD | NT$43.78K 1.39K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$19.99B 635.16M USD | 16.29 | NT$4.10 0.13 USD |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.91 0.22 USD |
-3.49
|
NT$6.80B 216.14M USD | NT$2.62M 83.21K USD | NT$6.70 0.21 USD | NT$7.15 0.23 USD | NT$6.80B 216.14M USD | 0 | -NT$0.78 -0.02 USD |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.42 0.2 USD |
-2.43
|
NT$5.42B 172.08M USD | NT$1.49M 47.32K USD | NT$6.30 0.2 USD | NT$6.69 0.21 USD | NT$5.42B 172.08M USD | 0 | -NT$0.97 -0.03 USD |
| Everest Textile Co., Ltd. 1460.TW | NT$7.46 0.24 USD |
-0.93
|
NT$5.03B 159.88M USD | NT$431.02K 13.7K USD | NT$7.30 0.23 USD | NT$7.54 0.24 USD | NT$5.03B 159.88M USD | 0 | -NT$0.27 -0.008 USD |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.15 0.29 USD |
-1.93
|
NT$4.86B 154.59M USD | NT$562.21K 17.86K USD | NT$9.03 0.29 USD | NT$9.35 0.3 USD | NT$4.86B 154.59M USD | 0 | -NT$0.99 -0.03 USD |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.90 2.86 USD |
-1.19
|
NT$4.72B 149.94M USD | NT$1.80K 57.2 USD | NT$89.90 2.86 USD | NT$89.90 2.86 USD | NT$4.72B 149.94M USD | 14.78 | NT$6.08 0.19 USD |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.55 0.34 USD |
-1.4
|
NT$4.46B 141.81M USD | NT$445.30K 14.15K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$4.46B 141.81M USD | 30.14 | NT$0.35 0.01 USD |
| Reward Wool Industry Corporation 1423.TW | NT$43.85 1.39 USD |
+0.23
|
NT$4.37B 138.84M USD | NT$24.05K 764.26 USD | NT$43.75 1.39 USD | NT$43.95 1.4 USD | NT$4.37B 138.84M USD | 10.12 | NT$4.33 0.14 USD |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.70 0.37 USD |
-0.84
|
NT$3.71B 118.03M USD | NT$159.50K 5.07K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$3.71B 118.03M USD | 8.41 | NT$1.39 0.04 USD |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.70 0.5 USD |
+0.96
|
NT$3.67B 116.5M USD | NT$867.59K 27.57K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$3.67B 116.5M USD | 13.30 | NT$1.18 0.04 USD |
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.70 0.85 USD |
+1.14
|
NT$3.61B 114.83M USD | NT$24.67K 783.77 USD | NT$26.40 0.84 USD | NT$27.10 0.86 USD | NT$3.61B 114.83M USD | 23.62 | NT$1.13 0.04 USD |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.80 0.53 USD |
0
|
NT$3.33B 105.7M USD | NT$27.07K 860.03 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.00 0.51 USD |
-0.62
|
NT$3.17B 100.66M USD | NT$1.00K 31.9 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$3.17B 100.66M USD | 84.21 | NT$0.19 0.006 USD |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$21.30 0.68 USD |
-1.39
|
NT$3.11B 98.92M USD | NT$23.70K 753.07 USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$3.11B 98.92M USD | 37.36 | NT$0.57 0.02 USD |
- {{ link.label }} {{link}}