TSEC textiles subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1470.TW | evertex fabrinology limited | +2.35% | |
|---|---|---|---|
| 1452.TW | Hong Yi Fiber Ind. Co., Ltd. | +1.76% | |
| 1413.TW | Hung Chou Fiber Ind. Co., Ltd | +1.61% | |
| 1414.TW | Tung Ho Textile Co., Ltd. | +1.57% | |
| 1409.TW | Shinkong Synthetic Fibers Corporation | +1.41% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1467.TW | Tex-Ray Industrial Co., Ltd. | -4.26% | |
|---|---|---|---|
| 1475.TW | Big Sun Shine CO., LTD. | -4.24% | |
| 1459.TW | Lan Fa Textile Co., Ltd. | -2.77% | |
| 1402.TW | Far Eastern New Century Corporation | -2.18% | |
| 1465.TW | Wisher Industrial Co., Ltd. | -2.02% |
TSEC textiles subindex TTII FINANSAL VE TICARI GENEL BAKıŞ
| TTII İndeks Fiyatı | 481.06 TWD |
| Önceki Kapanış | 506.19 TWD |
| Açılış | 506.42 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 506.15 - 511.6 TWD |
| 52 Haftalık Aralık | 506.15 - 511.6 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC textiles subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 511.6 TWD |
| 52 Haftalık En Düşük | 506.15 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC textiles subindex İndeksi Hakkında Soru-Cevap
Mevcut TTII İndeksi fiyatı nedir?
Bugünkü TSEC textiles subindex TTII İndeksi fiyatı 481.06 TWD.
TTII İndeksini nasıl satın alabilirim?
TTII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTII İndeksi için ticker sembolü nedir?
TTII İndeksi için ticker sembolü veya kodu: TTII.
TTII İndeksi kaç bileşen içerir?
TSEC textiles subindex İndeksi 43 bileşen içerir.
TTII İndeksi hangi ülkeye aittir?
TSEC textiles subindex İndeksi Taiwan atıfta bulunur.
TTII İndeksi hangi borsaya aittir?
TSEC textiles subindex İndeksi Taiwan borsasına aittir.
TSEC textiles subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.95 0.86 USD |
-2.18
|
NT$144.24B 4.58B USD | NT$21.26M 675.54K USD | NT$26.85 0.85 USD | NT$27.70 0.88 USD | NT$144.24B 4.58B USD | 15.85 | NT$1.70 0.05 USD |
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$326.50 10.37 USD |
+0.62
|
NT$89.58B 2.85B USD | NT$1.22M 38.79K USD | NT$321.00 10.2 USD | NT$327.50 10.41 USD | NT$89.58B 2.85B USD | 15.81 | NT$20.64 0.66 USD |
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$219.50 6.97 USD |
+0.23
|
NT$54.15B 1.72B USD | NT$2.35M 74.72K USD | NT$215.50 6.85 USD | NT$219.50 6.97 USD | NT$54.15B 1.72B USD | 15.90 | NT$13.80 0.44 USD |
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.15 0.8 USD |
+1.41
|
NT$40.24B 1.28B USD | NT$15.62M 496.42K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$40.24B 1.28B USD | 21.13 | NT$1.19 0.04 USD |
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$29.61B 940.91M USD | NT$1.33M 42.35K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$29.61B 940.91M USD | 29.33 | NT$0.60 0.02 USD |
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$22.62B 718.62M USD | NT$2.16M 68.74K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$22.62B 718.62M USD | 0 | -NT$0.15 -0.004 USD |
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$19.42B 617.09M USD | NT$39.52K 1.26K USD | NT$64.70 2.06 USD | NT$65.60 2.08 USD | NT$19.42B 617.09M USD | 4.94 | NT$13.12 0.42 USD |
|
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.22 0.23 USD |
-0.41
|
NT$7.11B 225.84M USD | NT$1.05M 33.35K USD | NT$7.12 0.23 USD | NT$7.30 0.23 USD | NT$7.11B 225.84M USD | 0 | -NT$0.73 -0.02 USD |
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.91 0.22 USD |
-1.99
|
NT$5.83B 185.21M USD | NT$1.97M 62.74K USD | NT$6.89 0.22 USD | NT$7.11 0.23 USD | NT$5.83B 185.21M USD | 0 | -NT$0.89 -0.02 USD |
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.89 0.31 USD |
-0.8
|
NT$5.26B 167.09M USD | NT$1.42M 45.05K USD | NT$9.80 0.31 USD | NT$10.05 0.32 USD | NT$5.26B 167.09M USD | 0 | -NT$0.82 -0.02 USD |
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.00 2.83 USD |
-0.56
|
NT$4.67B 148.44M USD | NT$54.06K 1.72K USD | NT$88.30 2.81 USD | NT$89.90 2.86 USD | NT$4.67B 148.44M USD | 15.03 | NT$5.92 0.19 USD |
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.69 0.21 USD |
+0.45
|
NT$4.51B 143.38M USD | NT$208.05K 6.61K USD | NT$6.60 0.21 USD | NT$6.70 0.21 USD | NT$4.51B 143.38M USD | 0 | -NT$0.30 -0.009 USD |
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$4.31B 137.11M USD | NT$363.88K 11.56K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$4.31B 137.11M USD | 67.99 | NT$0.15 0.004 USD |
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.35 0.61 USD |
+1.57
|
NT$3.83B 121.74M USD | NT$381.65K 12.13K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$3.83B 121.74M USD | 71.66 | NT$0.27 0.008 USD |
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$35.50 1.13 USD |
-0.28
|
NT$3.54B 112.41M USD | NT$15.51K 492.96 USD | NT$35.30 1.12 USD | NT$35.95 1.14 USD | NT$3.54B 112.41M USD | 9.49 | NT$3.74 0.12 USD |
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$3.46B 109.88M USD | NT$14.05K 446.54 USD | NT$25.25 0.8 USD | NT$25.90 0.82 USD | NT$3.46B 109.88M USD | 23.22 | NT$1.10 0.03 USD |
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$3.45B 109.47M USD | NT$96.16K 3.06K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$3.45B 109.47M USD | 19.55 | NT$0.89 0.03 USD |
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$3.40B 107.96M USD | NT$119.54K 3.8K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$3.40B 107.96M USD | 15.98 | NT$0.91 0.03 USD |
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$14.05 0.45 USD |
-2.77
|
NT$3.35B 106.3M USD | NT$319.00K 10.14K USD | NT$13.60 0.43 USD | NT$14.65 0.47 USD | NT$3.35B 106.3M USD | 7.02 | NT$2.00 0.06 USD |
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$3.05B 96.78M USD | NT$24.03K 763.66 USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$3.05B 96.78M USD | 0 | -NT$0.38 -0.01 USD |
- {{ link.label }} {{link}}
