TAIEX TEXTILES SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1464.TW | De Licacy Industrial Co., Ltd. | +5.19% | |
|---|---|---|---|
| 1445.TW | Universal Textile Co., Ltd. | +4.82% | |
| 1476.TW | Eclat Textile Co., Ltd. | +4.74% | |
| 1423.TW | Reward Wool Industry Corporation | +4.65% | |
| 1477.TW | Makalot Industrial Co., Ltd. | +4.64% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 4414.TW | Roo Hsing Co., Ltd | -2.66% | |
|---|---|---|---|
| 1466.TW | Acelon Chemicals & Fiber Corporation | -2.08% | |
| 1473.TW | Tainan Enterprises Co., Ltd. | -0.9% | |
| 1463.TW | CS Group Investment Holding Limited | -0.58% | |
| 1444.TW | Lealea Enterprise Co., Ltd. | -0.49% |
TAIEX TEXTILES SUBINDEX TTII FINANSAL VE TICARI GENEL BAKıŞ
| TTII İndeks Fiyatı | 486.87 TWD |
| Önceki Kapanış | 484.19 TWD |
| Açılış | 484.54 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 482.53 - 485.99 TWD |
| 52 Haftalık Aralık | 482.53 - 485.99 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX TEXTILES SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 485.99 TWD |
| 52 Haftalık En Düşük | 482.53 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX TEXTILES SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TTII İndeksi fiyatı nedir?
Bugünkü TAIEX TEXTILES SUBINDEX TTII İndeksi fiyatı 486.87 TWD.
TTII İndeksini nasıl satın alabilirim?
TTII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTII İndeksi için ticker sembolü nedir?
TTII İndeksi için ticker sembolü veya kodu: TTII.
TTII İndeksi kaç bileşen içerir?
TAIEX TEXTILES SUBINDEX İndeksi 43 bileşen içerir.
TTII İndeksi hangi ülkeye aittir?
TAIEX TEXTILES SUBINDEX İndeksi Tayvan atıfta bulunur.
TTII İndeksi hangi borsaya aittir?
TAIEX TEXTILES SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX TEXTILES SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$146.92B 4.67B USD | NT$4.83M 153.57K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$146.92B 4.67B USD | 13.45 | NT$2.04 0.06 USD |
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$386.50 12.28 USD |
+4.74
|
NT$106.04B 3.37B USD | NT$4.05M 128.64K USD | NT$364.00 11.57 USD | NT$390.00 12.39 USD | NT$106.04B 3.37B USD | 15.09 | NT$25.61 0.81 USD |
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.50 7.17 USD |
+4.64
|
NT$55.63B 1.77B USD | NT$4.46M 141.57K USD | NT$214.50 6.82 USD | NT$227.00 7.21 USD | NT$55.63B 1.77B USD | 14.97 | NT$15.06 0.48 USD |
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$23.00 0.73 USD |
+4.55
|
NT$36.80B 1.17B USD | NT$7.62M 242.13K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$36.80B 1.17B USD | 16.54 | NT$1.39 0.04 USD |
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$29.36B 932.89M USD | NT$1.15M 36.62K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$29.36B 932.89M USD | 20.29 | NT$0.86 0.03 USD |
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$20.88B 663.34M USD | NT$3.76M 119.45K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD |
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$61.50 1.95 USD |
+1.32
|
NT$18.40B 584.76M USD | NT$76.71K 2.44K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$18.40B 584.76M USD | 4.43 | NT$13.86 0.44 USD |
|
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.15 0.2 USD |
-0.49
|
NT$6.05B 192.37M USD | NT$868.67K 27.6K USD | NT$6.13 0.19 USD | NT$6.20 0.2 USD | NT$6.05B 192.37M USD | 0 | -NT$0.30 -0.009 USD |
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.99 0.19 USD |
+0.84
|
NT$5.05B 160.55M USD | NT$511.11K 16.24K USD | NT$5.94 0.19 USD | NT$6.01 0.19 USD | NT$5.05B 160.55M USD | 0 | -NT$0.36 -0.01 USD |
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.20 2.83 USD |
+0.56
|
NT$4.68B 148.77M USD | NT$34.00K 1.08K USD | NT$88.30 2.81 USD | NT$89.30 2.84 USD | NT$4.68B 148.77M USD | 15.22 | NT$5.86 0.19 USD |
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.56 0.27 USD |
+0.35
|
NT$4.55B 144.62M USD | NT$890.81K 28.31K USD | NT$8.51 0.27 USD | NT$8.61 0.27 USD | NT$4.55B 144.62M USD | 14.50 | NT$0.59 0.02 USD |
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.93 0.32 USD |
+5.19
|
NT$4.20B 133.51M USD | NT$742.80K 23.6K USD | NT$9.44 0.3 USD | NT$9.94 0.32 USD | NT$4.20B 133.51M USD | 12.10 | NT$0.82 0.03 USD |
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.99 0.19 USD |
+0.17
|
NT$4.04B 128.37M USD | NT$223.43K 7.1K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$4.04B 128.37M USD | 0 | -NT$0.21 -0.006 USD |
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$4.02B 127.87M USD | NT$156.48K 4.97K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$4.02B 127.87M USD | 6.35 | NT$2.66 0.08 USD |
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+1.18
|
NT$3.39B 107.58M USD | NT$180.77K 5.74K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD |
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$3.38B 107.27M USD | NT$61.07K 1.94K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 31.57 | NT$0.54 0.02 USD |
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$32.65 1.04 USD |
+4.65
|
NT$3.25B 103.38M USD | NT$14.00K 444.89 USD | NT$31.15 0.99 USD | NT$32.65 1.04 USD | NT$3.25B 103.38M USD | 31.09 | NT$1.05 0.03 USD |
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$3.23B 102.77M USD | NT$67.07K 2.13K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.23B 102.77M USD | 10.25 | NT$1.35 0.04 USD |
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.35 0.74 USD |
+1.08
|
NT$3.16B 100.42M USD | NT$4.27K 135.74 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$3.16B 100.42M USD | 11.44 | NT$2.04 0.06 USD |
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$2.93B 92.96M USD | NT$60.15K 1.91K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$2.93B 92.96M USD | 0 | -NT$0.81 -0.02 USD |
