TSEC textiles subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1447.TW | Li Peng Enterprise Co., Ltd. | +1.7% | |
|---|---|---|---|
| 1475.TW | Big Sun Shine CO., LTD. | +1.49% | |
| 1439.TW | Ascent Development Co., Ltd. | +1.33% | |
| 1409.TW | Shinkong Synthetic Fibers Corporation | +1.24% | |
| 1434.TW | Formosa Taffeta Co., Ltd. | +1.05% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1468.TW | Chang-Ho Fibre Corporation | -7.09% | |
|---|---|---|---|
| 1467.TW | Tex-Ray Industrial Co., Ltd. | -4.76% | |
| 1466.TW | Acelon Chemicals & Fiber Corporation | -4.68% | |
| 1465.TW | Wisher Industrial Co., Ltd. | -3.85% | |
| 1443.TW | Lily Logistics Development Co., Ltd. | -3.35% |
TSEC textiles subindex TTII FINANSAL VE TICARI GENEL BAKıŞ
| TTII İndeks Fiyatı | 483.78 TWD |
| Önceki Kapanış | 506.19 TWD |
| Açılış | 506.42 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 506.15 - 511.6 TWD |
| 52 Haftalık Aralık | 506.15 - 511.6 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC textiles subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 511.6 TWD |
| 52 Haftalık En Düşük | 506.15 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC textiles subindex İndeksi Hakkında Soru-Cevap
Mevcut TTII İndeksi fiyatı nedir?
Bugünkü TSEC textiles subindex TTII İndeksi fiyatı 483.78 TWD.
TTII İndeksini nasıl satın alabilirim?
TTII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTII İndeksi için ticker sembolü nedir?
TTII İndeksi için ticker sembolü veya kodu: TTII.
TTII İndeksi kaç bileşen içerir?
TSEC textiles subindex İndeksi 43 bileşen içerir.
TTII İndeksi hangi ülkeye aittir?
TSEC textiles subindex İndeksi Taiwan atıfta bulunur.
TTII İndeksi hangi borsaya aittir?
TSEC textiles subindex İndeksi Taiwan borsasına aittir.
TSEC textiles subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.20 0.86 USD |
-0.55
|
NT$145.58B 4.63B USD | NT$15.94M 506.52K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$145.58B 4.63B USD | 17.54 | NT$1.55 0.05 USD |
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$337.50 10.72 USD |
-1.75
|
NT$92.60B 2.94B USD | NT$1.60M 50.84K USD | NT$337.00 10.71 USD | NT$344.00 10.93 USD | NT$92.60B 2.94B USD | 16.34 | NT$20.65 0.66 USD |
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$214.50 6.82 USD |
-1.61
|
NT$52.92B 1.68B USD | NT$1.75M 55.51K USD | NT$214.00 6.8 USD | NT$220.00 6.99 USD | NT$52.92B 1.68B USD | 15.54 | NT$13.80 0.44 USD |
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$39.04B 1.24B USD | NT$10.43M 331.52K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$39.04B 1.24B USD | 20.50 | NT$1.19 0.04 USD |
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$32.30B 1.03B USD | NT$15.91M 505.42K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$32.30B 1.03B USD | 32.00 | NT$0.60 0.02 USD |
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$21.29B 676.5M USD | NT$1.80M 57.31K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$21.29B 676.5M USD | 0 | -NT$0.15 -0.004 USD |
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.90 2.09 USD |
-1.49
|
NT$19.72B 626.6M USD | NT$100.95K 3.21K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$19.72B 626.6M USD | 16.07 | NT$4.10 0.13 USD |
|
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.05 0.26 USD |
-0.49
|
NT$7.92B 251.8M USD | NT$2.70M 85.86K USD | NT$7.97 0.25 USD | NT$8.19 0.26 USD | NT$7.92B 251.8M USD | 0 | -NT$0.78 -0.02 USD |
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$7.78 0.25 USD |
+1.7
|
NT$6.56B 208.53M USD | NT$4.18M 132.76K USD | NT$7.65 0.24 USD | NT$7.86 0.25 USD | NT$6.56B 208.53M USD | 0 | -NT$0.97 -0.03 USD |
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.14 0.29 USD |
-0.98
|
NT$4.86B 154.42M USD | NT$744.43K 23.65K USD | NT$9.13 0.29 USD | NT$9.27 0.29 USD | NT$4.86B 154.42M USD | 0 | -NT$0.99 -0.03 USD |
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.97 0.22 USD |
-0.43
|
NT$4.70B 149.38M USD | NT$437.28K 13.89K USD | NT$6.95 0.22 USD | NT$7.09 0.23 USD | NT$4.70B 149.38M USD | 0 | -NT$0.27 -0.008 USD |
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.40 2.81 USD |
0
|
NT$4.64B 147.44M USD | NT$24.04K 763.85 USD | NT$87.00 2.76 USD | NT$89.00 2.83 USD | NT$4.64B 147.44M USD | 14.53 | NT$6.08 0.19 USD |
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$4.40B 139.79M USD | NT$338.42K 10.75K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD |
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$3.76B 119.54M USD | NT$178.96K 5.69K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$3.76B 119.54M USD | 6.40 | NT$1.85 0.06 USD |
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.10 1.15 USD |
-0.82
|
NT$3.60B 114.3M USD | NT$32.04K 1.02K USD | NT$36.10 1.15 USD | NT$36.50 1.16 USD | NT$3.60B 114.3M USD | 8.33 | NT$4.33 0.14 USD |
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$18.00 0.57 USD |
-3.23
|
NT$3.56B 113.25M USD | NT$206.60K 6.56K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$3.56B 113.25M USD | 94.73 | NT$0.19 0.006 USD |
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.00 0.83 USD |
-3.35
|
NT$3.52B 111.81M USD | NT$19.83K 629.95 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$3.52B 111.81M USD | 23.00 | NT$1.13 0.04 USD |
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$3.45B 109.47M USD | NT$141.32K 4.49K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$3.45B 109.47M USD | 9.88 | NT$1.76 0.06 USD |
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$3.33B 105.74M USD | NT$122.75K 3.9K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.33B 105.74M USD | 12.07 | NT$1.18 0.04 USD |
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$3.08B 97.87M USD | NT$37.98K 1.21K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$3.08B 97.87M USD | 138.07 | NT$0.13 0.004 USD |
- {{ link.label }} {{link}}