TSEC textiles subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1414.TW | Tung Ho Textile Co., Ltd. | +4.2% | |
|---|---|---|---|
| 1477.TW | Makalot Industrial Co., Ltd. | +4.05% | |
| 1409.TW | Shinkong Synthetic Fibers Corporation | +3.28% | |
| 1476.TW | Eclat Textile Co., Ltd. | +2.62% | |
| 1440.TW | Tainan Spinning Co., Ltd. | +2.56% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1419.TW | Shinkong Textile Co., Ltd. | -2.76% | |
|---|---|---|---|
| 4426.TW | Li Cheng Enterprise Co., Ltd. | -1.2% | |
| 1465.TW | Wisher Industrial Co., Ltd. | -1.17% | |
| 1475.TW | Big Sun Shine CO., LTD. | -0.94% | |
| 1466.TW | Acelon Chemicals & Fiber Corporation | -0.68% |
TSEC textiles subindex TTII FINANSAL VE TICARI GENEL BAKıŞ
| TTII İndeks Fiyatı | 527.83 TWD |
| Önceki Kapanış | 506.19 TWD |
| Açılış | 506.42 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 506.15 - 511.6 TWD |
| 52 Haftalık Aralık | 506.15 - 511.6 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC textiles subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 511.6 TWD |
| 52 Haftalık En Düşük | 506.15 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC textiles subindex İndeksi Hakkında Soru-Cevap
Mevcut TTII İndeksi fiyatı nedir?
Bugünkü TSEC textiles subindex TTII İndeksi fiyatı 527.83 TWD.
TTII İndeksini nasıl satın alabilirim?
TTII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTII İndeksi için ticker sembolü nedir?
TTII İndeksi için ticker sembolü veya kodu: TTII.
TTII İndeksi kaç bileşen içerir?
TSEC textiles subindex İndeksi 43 bileşen içerir.
TTII İndeksi hangi ülkeye aittir?
TSEC textiles subindex İndeksi Taiwan atıfta bulunur.
TTII İndeksi hangi borsaya aittir?
TSEC textiles subindex İndeksi Taiwan borsasına aittir.
TSEC textiles subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Far Eastern New Century Corporation 1402.TW | NT$27.85 0.88 USD |
-0.36
|
NT$149.06B 4.74B USD | NT$3.88M 123.15K USD | NT$27.75 0.88 USD | NT$28.20 0.9 USD | NT$149.06B 4.74B USD | 16.77 | NT$1.66 0.05 USD |
| Eclat Textile Co., Ltd. 1476.TW | NT$431.00 13.7 USD |
+2.62
|
NT$118.25B 3.76B USD | NT$404.08K 12.84K USD | NT$426.50 13.55 USD | NT$433.00 13.76 USD | NT$118.25B 3.76B USD | 20.98 | NT$20.54 0.65 USD |
| Makalot Industrial Co., Ltd. 1477.TW | NT$321.00 10.2 USD |
+4.05
|
NT$79.19B 2.52B USD | NT$2.05M 65.08K USD | NT$313.00 9.95 USD | NT$328.50 10.44 USD | NT$79.19B 2.52B USD | 21.41 | NT$14.99 0.48 USD |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
0
|
NT$26.50B 842.01M USD | NT$506.71K 16.1K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.80 0.5 USD |
+3.28
|
NT$25.50B 810.17M USD | NT$4.18M 132.9K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$25.50B 810.17M USD | 13.16 | NT$1.20 0.04 USD |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.00 0.44 USD |
+2.56
|
NT$23.20B 737.04M USD | NT$915.12K 29.08K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$23.20B 737.04M USD | 0 | -NT$0.25 -0.007 USD |
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.60 2.24 USD |
-2.76
|
NT$21.13B 671.29M USD | NT$551.21K 17.51K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$21.13B 671.29M USD | 15.82 | NT$4.46 0.14 USD |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.05 0.19 USD |
+1
|
NT$5.96B 189.24M USD | NT$698.56K 22.2K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.66 -0.02 USD |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.50 2.91 USD |
+0.44
|
NT$4.80B 152.61M USD | NT$43.28K 1.38K USD | NT$91.30 2.9 USD | NT$92.30 2.93 USD | NT$4.80B 152.61M USD | 14.45 | NT$6.33 0.2 USD |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.05 0.35 USD |
+0.91
|
NT$4.68B 148.82M USD | NT$200.71K 6.38K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.68B 148.82M USD | 28.33 | NT$0.39 0.01 USD |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.39 0.17 USD |
+1.51
|
NT$4.55B 144.47M USD | NT$155.35K 4.94K USD | NT$5.27 0.17 USD | NT$5.44 0.17 USD | NT$4.55B 144.47M USD | 0 | -NT$0.65 -0.02 USD |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.74 0.25 USD |
+0.26
|
NT$4.12B 130.76M USD | NT$117.90K 3.75K USD | NT$7.71 0.24 USD | NT$7.77 0.25 USD | NT$4.12B 130.76M USD | 0 | -NT$0.79 -0.02 USD |
| Reward Wool Industry Corporation 1423.TW | NT$38.65 1.23 USD |
0
|
NT$3.85B 122.38M USD | NT$1.23K 38.92 USD | NT$38.50 1.22 USD | NT$38.65 1.23 USD | NT$3.85B 122.38M USD | 9.09 | NT$4.25 0.14 USD |
| Everest Textile Co., Ltd. 1460.TW | NT$5.67 0.18 USD |
0
|
NT$3.82B 121.52M USD | NT$107.02K 3.4K USD | NT$5.66 0.18 USD | NT$5.70 0.18 USD | NT$3.82B 121.52M USD | 0 | -NT$0.28 -0.008 USD |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.35 0.55 USD |
+4.2
|
NT$3.82B 121.29M USD | NT$273.32K 8.68K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$3.82B 121.29M USD | 144.58 | NT$0.12 0.003 USD |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.20 0.51 USD |
+0.62
|
NT$3.78B 120.21M USD | NT$154.24K 4.9K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$3.78B 120.21M USD | 38.57 | NT$0.42 0.01 USD |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
+0.42
|
NT$3.78B 120.05M USD | NT$113.05K 3.59K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD |
| Lily Textile Co., Ltd. 1443.TW | NT$27.55 0.88 USD |
0
|
NT$3.73B 118.48M USD | NT$16.00 0.51 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$3.73B 118.48M USD | 35.77 | NT$0.77 0.02 USD |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.50 0.78 USD |
+1.03
|
NT$3.58B 113.78M USD | NT$55.21K 1.75K USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$3.58B 113.78M USD | 19.75 | NT$1.24 0.04 USD |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
-0.29
|
NT$3.42B 108.53M USD | NT$117.92K 3.75K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD |
- {{ link.label }} {{link}}