TSEC textiles subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1444.TW | Lealea Enterprise Co., Ltd. | +6.93% | |
|---|---|---|---|
| 1447.TW | Li Peng Enterprise Co., Ltd. | +1.8% | |
| 1414.TW | Tung Ho Textile Co., Ltd. | +1.73% | |
| 1445.TW | Universal Textile Co., Ltd. | +0.93% | |
| 1410.TW | Nan Yang Dyeing & Finishing Co.,Ltd | +0.61% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1449.TW | Chia Her Industrial Co., Ltd. | -5.08% | |
|---|---|---|---|
| 1443.TW | Lily Logistics Development Co., Ltd. | -5% | |
| 1434.TW | Formosa Taffeta Co., Ltd. | -4.02% | |
| 1409.TW | Shinkong Synthetic Fibers Corporation | -3.51% | |
| 4414.TW | Roo Hsing Co., Ltd | -2.56% |
TSEC textiles subindex TTII FINANSAL VE TICARI GENEL BAKıŞ
| TTII İndeks Fiyatı | 480.89 TWD |
| Önceki Kapanış | 506.19 TWD |
| Açılış | 506.42 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 506.15 - 511.6 TWD |
| 52 Haftalık Aralık | 506.15 - 511.6 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC textiles subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 511.6 TWD |
| 52 Haftalık En Düşük | 506.15 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC textiles subindex İndeksi Hakkında Soru-Cevap
Mevcut TTII İndeksi fiyatı nedir?
Bugünkü TSEC textiles subindex TTII İndeksi fiyatı 480.89 TWD.
TTII İndeksini nasıl satın alabilirim?
TTII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTII İndeksi için ticker sembolü nedir?
TTII İndeksi için ticker sembolü veya kodu: TTII.
TTII İndeksi kaç bileşen içerir?
TSEC textiles subindex İndeksi 43 bileşen içerir.
TTII İndeksi hangi ülkeye aittir?
TSEC textiles subindex İndeksi Taiwan atıfta bulunur.
TTII İndeksi hangi borsaya aittir?
TSEC textiles subindex İndeksi Taiwan borsasına aittir.
TSEC textiles subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$152.53B 4.85B USD | NT$24.69M 784.68K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$152.53B 4.85B USD | 18.38 | NT$1.55 0.05 USD |
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$315.50 10.03 USD |
-1.71
|
NT$86.56B 2.75B USD | NT$1.47M 46.72K USD | NT$313.00 9.95 USD | NT$321.50 10.22 USD | NT$86.56B 2.75B USD | 15.70 | NT$20.09 0.64 USD |
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$216.00 6.86 USD |
-2.26
|
NT$53.29B 1.69B USD | NT$3.13M 99.35K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD |
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.10 0.83 USD |
-3.51
|
NT$41.76B 1.33B USD | NT$22.62M 718.61K USD | NT$26.05 0.83 USD | NT$27.45 0.87 USD | NT$41.76B 1.33B USD | 21.93 | NT$1.19 0.04 USD |
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.70 0.53 USD |
-4.02
|
NT$28.10B 892.8M USD | NT$3.20M 101.77K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$28.10B 892.8M USD | 32.74 | NT$0.51 0.02 USD |
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$21.54B 684.4M USD | NT$2.92M 92.7K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$21.54B 684.4M USD | 0 | -NT$0.15 -0.004 USD |
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.50 2.08 USD |
-1.8
|
NT$19.60B 622.8M USD | NT$184.42K 5.86K USD | NT$64.40 2.05 USD | NT$66.40 2.11 USD | NT$19.60B 622.8M USD | 15.97 | NT$4.10 0.13 USD |
|
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.41 0.24 USD |
+6.93
|
NT$7.29B 231.78M USD | NT$5.49M 174.35K USD | NT$6.96 0.22 USD | NT$7.50 0.24 USD | NT$7.29B 231.78M USD | 0 | -NT$0.78 -0.02 USD |
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
+1.8
|
NT$5.25B 166.72M USD | NT$2.46M 78.32K USD | NT$6.04 0.19 USD | NT$6.33 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD |
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.53 0.3 USD |
-0.21
|
NT$5.07B 161.01M USD | NT$1.15M 36.55K USD | NT$9.43 0.3 USD | NT$9.65 0.31 USD | NT$5.07B 161.01M USD | 0 | -NT$0.99 -0.03 USD |
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$4.75B 150.94M USD | NT$140.68K 4.47K USD | NT$90.00 2.86 USD | NT$92.60 2.94 USD | NT$4.75B 150.94M USD | 14.88 | NT$6.08 0.19 USD |
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.02 0.22 USD |
+0.29
|
NT$4.73B 150.45M USD | NT$433.44K 13.77K USD | NT$6.95 0.22 USD | NT$7.05 0.22 USD | NT$4.73B 150.45M USD | 0 | -NT$0.27 -0.008 USD |
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$4.27B 135.76M USD | NT$1.22M 38.65K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$4.27B 135.76M USD | 28.85 | NT$0.35 0.01 USD |
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.25 1.18 USD |
-0.53
|
NT$3.71B 117.95M USD | NT$28.80K 915.19 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$3.71B 117.95M USD | 8.60 | NT$4.33 0.14 USD |
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$3.48B 110.73M USD | NT$842.97K 26.79K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$3.48B 110.73M USD | 92.63 | NT$0.19 0.006 USD |
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$25.65 0.82 USD |
-5
|
NT$3.47B 110.31M USD | NT$36.68K 1.17K USD | NT$25.40 0.81 USD | NT$26.65 0.85 USD | NT$3.47B 110.31M USD | 22.69 | NT$1.13 0.04 USD |
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$3.34B 106.01M USD | NT$243.41K 7.73K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$3.34B 106.01M USD | 9.57 | NT$1.76 0.06 USD |
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$3.28B 104.25M USD | NT$198.30K 6.3K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.28B 104.25M USD | 11.90 | NT$1.18 0.04 USD |
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$2.99B 95.14M USD | NT$83.88K 2.67K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD |
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$2.90B 92.19M USD | NT$126.73K 4.03K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$2.90B 92.19M USD | 34.82 | NT$0.57 0.02 USD |
- {{ link.label }} {{link}}