FTSE TWSE Taiwan 50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2891.TW | CTBC Financial Holding Co., Ltd. | +9.98% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | +9.83% | |
| 2887.TW | TS Financial Holding Co., Ltd. | +8.43% | |
| 1590.TW | Airtac International Group | +7.03% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +6.9% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2303.TW | United Microelectronics Corporation | -7.77% | |
|---|---|---|---|
| 2408.TW | Nanya Technology Corporation | -4.29% | |
| 2327.TW | Yageo Corporation | -3.07% | |
| 1216.TW | Uni-President Enterprises Corp. | -1.21% | |
| 2379.TW | Realtek Semiconductor Corp. | -1.07% |
FTSE TWSE Taiwan 50 TSE50 FINANSAL VE TICARI GENEL BAKıŞ
| TSE50 İndeks Fiyatı | 43045.15 TWD |
| Önceki Kapanış | 20364.91 TWD |
| Açılış | 20364.91 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 20162.68 - 20364.91 TWD |
| 52 Haftalık Aralık | 20162.68 - 20364.91 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
FTSE TWSE Taiwan 50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 20364.91 TWD |
| 52 Haftalık En Düşük | 20162.68 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSE50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
FTSE TWSE Taiwan 50 İndeksi Hakkında Soru-Cevap
Mevcut TSE50 İndeksi fiyatı nedir?
Bugünkü FTSE TWSE Taiwan 50 TSE50 İndeksi fiyatı 43045.15 TWD.
TSE50 İndeksini nasıl satın alabilirim?
TSE50 endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSE50 İndeksi için ticker sembolü nedir?
TSE50 İndeksi için ticker sembolü veya kodu: TSE50.
TSE50 İndeksi kaç bileşen içerir?
FTSE TWSE Taiwan 50 İndeksi 50 bileşen içerir.
TSE50 İndeksi hangi ülkeye aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan atıfta bulunur.
TSE50 İndeksi hangi borsaya aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan borsasına aittir.
FTSE TWSE Taiwan 50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,425.00 77.06 USD |
+1.89
|
NT$62.89T 2T USD | NT$24.10M 765.67K USD | NT$2,410.00 76.58 USD | NT$2,440.00 77.53 USD | NT$62.89T 2T USD | 32.97 | NT$73.54 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,545.00 144.42 USD |
+0.44
|
NT$7.25T 230.51B USD | NT$10.36M 329.12K USD | NT$4,420.00 140.45 USD | NT$4,650.00 147.76 USD | NT$7.25T 230.51B USD | 68.96 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,455.00 78.01 USD |
+4.03
|
NT$6.38T 202.63B USD | NT$10.05M 319.19K USD | NT$2,410.00 76.58 USD | NT$2,460.00 78.17 USD | NT$6.38T 202.63B USD | 106.36 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$309.00 9.82 USD |
+2.49
|
NT$4.33T 137.48B USD | NT$149.31M 4.74M USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$4.33T 137.48B USD | 23.04 | NT$13.41 0.43 USD |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$618.00 19.64 USD |
+4.75
|
NT$2.71T 86.17B USD | NT$28.51M 906.07K USD | NT$614.00 19.51 USD | NT$636.00 20.21 USD | NT$2.71T 86.17B USD | 60.58 | NT$10.20 0.32 USD |
| Yageo Corporation 2327.TW | NT$820.00 26.06 USD |
-3.07
|
NT$1.69T 53.64B USD | NT$16.64M 528.78K USD | NT$810.00 25.74 USD | NT$844.00 26.82 USD | NT$1.69T 53.64B USD | 71.24 | NT$11.51 0.37 USD |
| United Microelectronics Corporation 2303.TW | NT$130.50 4.15 USD |
-7.77
|
NT$1.64T 52.03B USD | NT$378.58M 12.03M USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$1.64T 52.03B USD | 33.12 | NT$3.94 0.13 USD |
| Quanta Computer Inc. 2382.TW | NT$417.00 13.25 USD |
+4.12
|
NT$1.61T 51.07B USD | NT$109.29M 3.47M USD | NT$393.00 12.49 USD | NT$438.00 13.92 USD | NT$1.61T 51.07B USD | 22.07 | NT$18.89 0.6 USD |
| Unimicron Technology Corp. 3037.TW | NT$1,000.00 31.78 USD |
+2.56
|
NT$1.57T 50.02B USD | NT$19.46M 618.25K USD | NT$964.00 30.63 USD | NT$1,010.00 32.09 USD | NT$1.57T 50.02B USD | 227.79 | NT$4.39 0.14 USD |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$113.00 3.59 USD |
-0.44
|
NT$1.54T 49.07B USD | NT$71.96M 2.29M USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$1.54T 49.07B USD | 13.50 | NT$8.37 0.27 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$70.50 2.24 USD |
+9.98
|
NT$1.39T 44.08B USD | NT$83.93M 2.67M USD | NT$64.30 2.04 USD | NT$70.50 2.24 USD | NT$1.39T 44.08B USD | 17.36 | NT$4.06 0.13 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$91.80 2.92 USD |
+2.91
|
NT$1.35T 42.79B USD | NT$57.31M 1.82M USD | NT$89.20 2.83 USD | NT$92.50 2.94 USD | NT$1.35T 42.79B USD | 13.00 | NT$7.06 0.22 USD |
| Nanya Technology Corporation 2408.TW | NT$401.50 12.76 USD |
-4.29
|
NT$1.24T 39.53B USD | NT$150.93M 4.8M USD | NT$400.00 12.71 USD | NT$430.50 13.68 USD | NT$1.24T 39.53B USD | 191.19 | NT$2.10 0.07 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.7
|
NT$1.09T 34.76B USD | NT$13.97M 443.93K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$113.00 3.59 USD |
+0.44
|
NT$896.18B 28.48B USD | NT$77.69M 2.47M USD | NT$107.00 3.4 USD | NT$118.50 3.77 USD | NT$896.18B 28.48B USD | 198.24 | NT$0.57 0.02 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$63.70 2.02 USD |
+6.88
|
NT$849.19B 26.98B USD | NT$45.02M 1.43M USD | NT$59.70 1.9 USD | NT$64.10 2.04 USD | NT$849.19B 26.98B USD | 23.24 | NT$2.74 0.09 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.30 0.9 USD |
+8.43
|
NT$703.72B 22.36B USD | NT$296.66M 9.43M USD | NT$25.65 0.82 USD | NT$28.35 0.9 USD | NT$703.72B 22.36B USD | 14.81 | NT$1.91 0.06 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$931.00 29.58 USD |
+1.2
|
NT$691.51B 21.97B USD | NT$13.56M 430.77K USD | NT$899.00 28.57 USD | NT$964.00 30.63 USD | NT$691.51B 21.97B USD | 15.64 | NT$59.49 1.89 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.65 1.32 USD |
-0.12
|
NT$617.81B 19.63B USD | NT$51.77M 1.64M USD | NT$40.90 1.3 USD | NT$42.45 1.35 USD | NT$617.81B 19.63B USD | 17.64 | NT$2.36 0.07 USD |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$904.00 28.72 USD |
+4.87
|
NT$584.13B 18.56B USD | NT$17.46M 554.85K USD | NT$856.00 27.2 USD | NT$920.00 29.23 USD | NT$584.13B 18.56B USD | 299.33 | NT$3.02 0.1 USD |
- {{ link.label }} {{link}}