FTSE TWSE Taiwan 50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2883.TW | KGI Financial Holding Co., Ltd. | +6.61% | |
|---|---|---|---|
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +3.57% | |
| 2912.TW | President Chain Store Corporation | +2.93% | |
| 6505.TW | Formosa Petrochemical Corporation | +2.86% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +2.83% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2327.TW | Yageo Corporation | -9.39% | |
|---|---|---|---|
| 2317.TW | Hon Hai Precision Industry Co., Ltd. | -5.18% | |
| 6415.TW | Silergy Corp. | -4.84% | |
| 1590.TW | Airtac International Group | -4.38% | |
| 2303.TW | United Microelectronics Corporation | -4.21% |
FTSE TWSE Taiwan 50 TSE50 FINANSAL VE TICARI GENEL BAKıŞ
| TSE50 İndeks Fiyatı | 42245.02 TWD |
| Önceki Kapanış | 20364.91 TWD |
| Açılış | 20364.91 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 20162.68 - 20364.91 TWD |
| 52 Haftalık Aralık | 20162.68 - 20364.91 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
FTSE TWSE Taiwan 50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 20364.91 TWD |
| 52 Haftalık En Düşük | 20162.68 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSE50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
FTSE TWSE Taiwan 50 İndeksi Hakkında Soru-Cevap
Mevcut TSE50 İndeksi fiyatı nedir?
Bugünkü FTSE TWSE Taiwan 50 TSE50 İndeksi fiyatı 42245.02 TWD.
TSE50 İndeksini nasıl satın alabilirim?
TSE50 endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSE50 İndeksi için ticker sembolü nedir?
TSE50 İndeksi için ticker sembolü veya kodu: TSE50.
TSE50 İndeksi kaç bileşen içerir?
FTSE TWSE Taiwan 50 İndeksi 50 bileşen içerir.
TSE50 İndeksi hangi ülkeye aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan atıfta bulunur.
TSE50 İndeksi hangi borsaya aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan borsasına aittir.
FTSE TWSE Taiwan 50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,385.00 75.78 USD |
-1.65
|
NT$61.85T 1.97T USD | NT$28.26M 898.03K USD | NT$2,385.00 75.78 USD | NT$2,415.00 76.74 USD | NT$61.85T 1.97T USD | 32.35 | NT$73.72 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,430.00 140.76 USD |
-2.53
|
NT$7.07T 224.68B USD | NT$9.67M 307.16K USD | NT$4,430.00 140.76 USD | NT$4,685.00 148.87 USD | NT$7.07T 224.68B USD | 67.22 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,425.00 77.06 USD |
-1.22
|
NT$6.30T 200.15B USD | NT$7.95M 252.55K USD | NT$2,405.00 76.42 USD | NT$2,465.00 78.33 USD | NT$6.30T 200.15B USD | 105.06 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$293.00 9.31 USD |
-5.18
|
NT$4.10T 130.36B USD | NT$110.20M 3.5M USD | NT$293.00 9.31 USD | NT$309.00 9.82 USD | NT$4.10T 130.36B USD | 21.84 | NT$13.41 0.43 USD |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$593.00 18.84 USD |
-4.05
|
NT$2.60T 82.68B USD | NT$21.15M 672.19K USD | NT$593.00 18.84 USD | NT$622.00 19.76 USD | NT$2.60T 82.68B USD | 58.13 | NT$10.20 0.32 USD |
| United Microelectronics Corporation 2303.TW | NT$125.00 3.97 USD |
-4.21
|
NT$1.57T 49.83B USD | NT$377.73M 12M USD | NT$122.50 3.89 USD | NT$131.50 4.18 USD | NT$1.57T 49.83B USD | 31.72 | NT$3.94 0.13 USD |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$114.00 3.62 USD |
+0.88
|
NT$1.56T 49.5B USD | NT$54.95M 1.75M USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$1.56T 49.5B USD | 13.62 | NT$8.37 0.27 USD |
| Quanta Computer Inc. 2382.TW | NT$404.00 12.84 USD |
-3.12
|
NT$1.56T 49.48B USD | NT$73.48M 2.33M USD | NT$395.00 12.55 USD | NT$412.00 13.09 USD | NT$1.56T 49.48B USD | 21.38 | NT$18.89 0.6 USD |
| Yageo Corporation 2327.TW | NT$743.00 23.61 USD |
-9.39
|
NT$1.53T 48.6B USD | NT$23.92M 760.08K USD | NT$743.00 23.61 USD | NT$788.00 25.04 USD | NT$1.53T 48.6B USD | 64.72 | NT$11.48 0.36 USD |
| Unimicron Technology Corp. 3037.TW | NT$971.00 30.85 USD |
-2.9
|
NT$1.53T 48.57B USD | NT$13.30M 422.57K USD | NT$970.00 30.82 USD | NT$1,005.00 31.93 USD | NT$1.53T 48.57B USD | 225.81 | NT$4.30 0.14 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$94.40 3 USD |
+2.83
|
NT$1.38T 44B USD | NT$53.89M 1.71M USD | NT$91.80 2.92 USD | NT$96.30 3.06 USD | NT$1.38T 44B USD | 13.37 | NT$7.06 0.22 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$68.00 2.16 USD |
-3.55
|
NT$1.34T 42.52B USD | NT$96.81M 3.08M USD | NT$66.00 2.1 USD | NT$69.20 2.2 USD | NT$1.34T 42.52B USD | 16.74 | NT$4.06 0.13 USD |
| Nanya Technology Corporation 2408.TW | NT$395.00 12.55 USD |
-1.62
|
NT$1.22T 38.89B USD | NT$114.75M 3.65M USD | NT$392.00 12.46 USD | NT$409.50 13.01 USD | NT$1.22T 38.89B USD | 188.99 | NT$2.09 0.07 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.50 4.5 USD |
+0.35
|
NT$1.10T 34.88B USD | NT$13.94M 442.88K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$1.10T 34.88B USD | 28.18 | NT$5.02 0.16 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$111.00 3.53 USD |
-1.77
|
NT$880.32B 27.97B USD | NT$54.91M 1.74M USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$880.32B 27.97B USD | 194.73 | NT$0.57 0.02 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$63.90 2.03 USD |
+0.31
|
NT$851.86B 27.07B USD | NT$33.14M 1.05M USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$851.86B 27.07B USD | 23.32 | NT$2.74 0.09 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.55 0.91 USD |
+0.88
|
NT$709.93B 22.56B USD | NT$246.04M 7.82M USD | NT$28.00 0.89 USD | NT$29.40 0.93 USD | NT$709.93B 22.56B USD | 14.94 | NT$1.91 0.06 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$892.00 28.34 USD |
-4.19
|
NT$662.54B 21.05B USD | NT$6.96M 221.31K USD | NT$881.00 27.99 USD | NT$927.00 29.46 USD | NT$662.54B 21.05B USD | 14.99 | NT$59.49 1.89 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$42.10 1.34 USD |
+1.08
|
NT$624.49B 19.84B USD | NT$47.50M 1.51M USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$624.49B 19.84B USD | 17.83 | NT$2.36 0.07 USD |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$878.00 27.9 USD |
-2.88
|
NT$567.33B 18.03B USD | NT$8.78M 279.11K USD | NT$866.00 27.52 USD | NT$900.00 28.6 USD | NT$567.33B 18.03B USD | 294.63 | NT$2.98 0.09 USD |
- {{ link.label }} {{link}}