FTSE TWSE Taiwan 50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2408.TW | Nanya Technology Corporation | +10% | |
|---|---|---|---|
| 3037.TW | Unimicron Technology Corp. | +9.94% | |
| 8046.TW | Nan Ya Printed Circuit Board Corporation | +9.66% | |
| 1303.TW | Nan Ya Plastics Corporation | +6.39% | |
| 3034.TW | Novatek Microelectronics Corp. | +5.25% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1216.TW | Uni-President Enterprises Corp. | -3.52% | |
|---|---|---|---|
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -2.44% | |
| 2912.TW | President Chain Store Corporation | -1.44% | |
| 5876.TW | The Shanghai Commercial & Savings Bank, Ltd. | -1.42% | |
| 2379.TW | Realtek Semiconductor Corp. | -1.33% |
FTSE TWSE Taiwan 50 TSE50 FINANSAL VE TICARI GENEL BAKıŞ
| TSE50 İndeks Fiyatı | 41578.83 TWD |
| Önceki Kapanış | 20364.91 TWD |
| Açılış | 20364.91 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 20162.68 - 20364.91 TWD |
| 52 Haftalık Aralık | 20162.68 - 20364.91 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
FTSE TWSE Taiwan 50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 20364.91 TWD |
| 52 Haftalık En Düşük | 20162.68 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSE50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
FTSE TWSE Taiwan 50 İndeksi Hakkında Soru-Cevap
Mevcut TSE50 İndeksi fiyatı nedir?
Bugünkü FTSE TWSE Taiwan 50 TSE50 İndeksi fiyatı 41578.83 TWD.
TSE50 İndeksini nasıl satın alabilirim?
TSE50 endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSE50 İndeksi için ticker sembolü nedir?
TSE50 İndeksi için ticker sembolü veya kodu: TSE50.
TSE50 İndeksi kaç bileşen içerir?
FTSE TWSE Taiwan 50 İndeksi 50 bileşen içerir.
TSE50 İndeksi hangi ülkeye aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan atıfta bulunur.
TSE50 İndeksi hangi borsaya aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan borsasına aittir.
FTSE TWSE Taiwan 50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
-0.41
|
NT$62.24T 1.98T USD | NT$30.94M 983.25K USD | NT$2,385.00 75.78 USD | NT$2,445.00 77.69 USD | NT$62.24T 1.98T USD | 32.57 | NT$73.68 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,850.00 122.33 USD |
+4.9
|
NT$6.15T 195.26B USD | NT$13.74M 436.53K USD | NT$3,830.00 121.7 USD | NT$4,000.00 127.1 USD | NT$6.15T 195.26B USD | 58.13 | NT$66.22 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
+2.45
|
NT$4.88T 155.17B USD | NT$11.62M 369.1K USD | NT$1,870.00 59.42 USD | NT$1,950.00 61.96 USD | NT$4.88T 155.17B USD | 69.44 | NT$27.07 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
+2.24
|
NT$3.52T 111.9B USD | NT$67.55M 2.15M USD | NT$248.00 7.88 USD | NT$259.00 8.23 USD | NT$3.52T 111.9B USD | 18.76 | NT$13.40 0.43 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$656.00 20.84 USD |
+3.63
|
NT$2.88T 91.46B USD | NT$22.69M 720.89K USD | NT$652.00 20.72 USD | NT$673.00 21.38 USD | NT$2.88T 91.46B USD | 64.50 | NT$10.17 0.32 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$139.00 4.42 USD |
+3.35
|
NT$1.74T 55.41B USD | NT$176.38M 5.6M USD | NT$137.50 4.37 USD | NT$145.00 4.61 USD | NT$1.74T 55.41B USD | 35.36 | NT$3.93 0.12 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.00 4.04 USD |
+2.83
|
NT$1.74T 55.15B USD | NT$27.99M 889.35K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$1.74T 55.15B USD | 15.17 | NT$8.37 0.27 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$208.00 6.61 USD |
+6.39
|
NT$1.65T 52.42B USD | NT$114.13M 3.63M USD | NT$196.50 6.24 USD | NT$212.00 6.74 USD | NT$1.65T 52.42B USD | 371.42 | NT$0.56 0.02 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$703.00 22.34 USD |
+4.93
|
NT$1.45T 45.99B USD | NT$68.35M 2.17M USD | NT$676.00 21.48 USD | NT$730.00 23.2 USD | NT$1.45T 45.99B USD | 55.57 | NT$12.65 0.4 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$907.00 28.82 USD |
+9.94
|
NT$1.43T 45.37B USD | NT$22.68M 720.69K USD | NT$876.00 27.84 USD | NT$907.00 28.82 USD | NT$1.43T 45.37B USD | 129.94 | NT$6.98 0.22 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.80 3.08 USD |
+1.04
|
NT$1.42T 45.12B USD | NT$24.43M 776.28K USD | NT$95.70 3.04 USD | NT$99.60 3.16 USD | NT$1.42T 45.12B USD | 13.71 | NT$7.06 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$445.50 14.16 USD |
+10
|
NT$1.38T 43.86B USD | NT$63.12M 2.01M USD | NT$431.50 13.71 USD | NT$445.50 14.16 USD | NT$1.38T 43.86B USD | 41.13 | NT$10.83 0.34 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$329.00 10.45 USD |
+1.54
|
NT$1.27T 40.3B USD | NT$23.66M 751.77K USD | NT$326.00 10.36 USD | NT$335.00 10.64 USD | NT$1.27T 40.3B USD | 17.38 | NT$18.92 0.6 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.00 2.03 USD |
+2.07
|
NT$1.26T 40.02B USD | NT$35.40M 1.12M USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$1.26T 40.02B USD | 15.76 | NT$4.06 0.13 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$1.07T 34.14B USD | NT$13.45M 427.51K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.07T 34.14B USD | 27.64 | NT$5.01 0.16 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$868.98B 27.61B USD | NT$54.08M 1.72M USD | NT$34.25 1.09 USD | NT$35.00 1.11 USD | NT$868.98B 27.61B USD | 18.30 | NT$1.89 0.06 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$843.25B 26.79B USD | NT$17.10M 543.31K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$843.25B 26.79B USD | 277.65 | NT$4.70 0.15 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.10 2.01 USD |
+2.94
|
NT$841.20B 26.73B USD | NT$43.21M 1.37M USD | NT$61.30 1.95 USD | NT$63.20 2.01 USD | NT$841.20B 26.73B USD | 23.02 | NT$2.74 0.09 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$85.10 2.7 USD |
-0.35
|
NT$810.66B 25.76B USD | NT$121.07M 3.85M USD | NT$84.10 2.67 USD | NT$92.80 2.95 USD | NT$810.66B 25.76B USD | 30.50 | NT$2.79 0.09 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.20 1.53 USD |
-0.82
|
NT$714.97B 22.72B USD | NT$24.65M 783.37K USD | NT$47.65 1.51 USD | NT$49.05 1.56 USD | NT$714.97B 22.72B USD | 20.42 | NT$2.36 0.07 USD |
- {{ link.label }} {{link}}