FTSE TWSE Taiwan 50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +4.59% | |
|---|---|---|---|
| 2887.TW | TS Financial Holding Co., Ltd. | +4.14% | |
| 5876.TW | The Shanghai Commercial & Savings Bank, Ltd. | +3.83% | |
| 9910.TW | Feng Tay Enterprises Co., Ltd. | +2.87% | |
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | +2.83% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2382.TW | Quanta Computer Inc. | -5.61% | |
|---|---|---|---|
| 2379.TW | Realtek Semiconductor Corp. | -5.08% | |
| 2303.TW | United Microelectronics Corporation | -4.2% | |
| 2327.TW | Yageo Corporation | -3.74% | |
| 2395.TW | Advantech Co., Ltd. | -3.38% |
FTSE TWSE Taiwan 50 TSE50 FINANSAL VE TICARI GENEL BAKıŞ
| TSE50 İndeks Fiyatı | 43900.29 TWD |
| Önceki Kapanış | 20364.91 TWD |
| Açılış | 20364.91 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 20162.68 - 20364.91 TWD |
| 52 Haftalık Aralık | 20162.68 - 20364.91 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
FTSE TWSE Taiwan 50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 20364.91 TWD |
| 52 Haftalık En Düşük | 20162.68 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSE50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
FTSE TWSE Taiwan 50 İndeksi Hakkında Soru-Cevap
Mevcut TSE50 İndeksi fiyatı nedir?
Bugünkü FTSE TWSE Taiwan 50 TSE50 İndeksi fiyatı 43900.29 TWD.
TSE50 İndeksini nasıl satın alabilirim?
TSE50 endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSE50 İndeksi için ticker sembolü nedir?
TSE50 İndeksi için ticker sembolü veya kodu: TSE50.
TSE50 İndeksi kaç bileşen içerir?
FTSE TWSE Taiwan 50 İndeksi 50 bileşen içerir.
TSE50 İndeksi hangi ülkeye aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan atıfta bulunur.
TSE50 İndeksi hangi borsaya aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan borsasına aittir.
FTSE TWSE Taiwan 50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+0.41
|
NT$64.05T 2.04T USD | NT$28.36M 901.22K USD | NT$2,460.00 78.17 USD | NT$2,505.00 79.6 USD | NT$64.05T 2.04T USD | 28.85 | NT$85.61 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,710.00 149.66 USD |
-1.05
|
NT$7.52T 239.03B USD | NT$6.48M 205.94K USD | NT$4,685.00 148.87 USD | NT$4,830.00 153.47 USD | NT$7.52T 239.03B USD | 77.91 | NT$60.45 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,805.00 57.35 USD |
-2.43
|
NT$4.69T 148.98B USD | NT$6.31M 200.61K USD | NT$1,795.00 57.04 USD | NT$1,860.00 59.1 USD | NT$4.69T 148.98B USD | 57.39 | NT$31.45 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
-1.76
|
NT$3.52T 111.97B USD | NT$39.77M 1.26M USD | NT$250.00 7.94 USD | NT$256.00 8.13 USD | NT$3.52T 111.97B USD | 16.65 | NT$15.10 0.48 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$618.00 19.64 USD |
-0.48
|
NT$3.22T 102.26B USD | NT$13.21M 419.61K USD | NT$608.00 19.32 USD | NT$623.00 19.8 USD | NT$3.22T 102.26B USD | 47.39 | NT$13.04 0.41 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$2.04T 64.7B USD | NT$12.03M 382.19K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$2.04T 64.7B USD | 17.80 | NT$8.37 0.27 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$235.00 7.47 USD |
+1.95
|
NT$1.86T 59.22B USD | NT$65.11M 2.07M USD | NT$229.00 7.28 USD | NT$239.50 7.61 USD | NT$1.86T 59.22B USD | 37.90 | NT$6.20 0.2 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$137.00 4.35 USD |
-4.2
|
NT$1.72T 54.59B USD | NT$218.17M 6.93M USD | NT$135.00 4.29 USD | NT$142.50 4.53 USD | NT$1.72T 54.59B USD | 20.78 | NT$6.59 0.21 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$1.66T 52.9B USD | NT$19.82M 629.78K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$1.66T 52.9B USD | 16.07 | NT$7.06 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$531.00 16.87 USD |
+2.71
|
NT$1.65T 52.28B USD | NT$76.05M 2.42M USD | NT$524.00 16.65 USD | NT$540.00 17.16 USD | NT$1.65T 52.28B USD | 18.54 | NT$28.64 0.91 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$954.00 30.31 USD |
+0.53
|
NT$1.56T 49.73B USD | NT$17.67M 561.4K USD | NT$939.00 29.84 USD | NT$975.00 30.98 USD | NT$1.56T 49.73B USD | 62.84 | NT$15.18 0.48 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.00 10.42 USD |
-5.61
|
NT$1.34T 42.73B USD | NT$34.73M 1.1M USD | NT$328.00 10.42 USD | NT$344.50 10.95 USD | NT$1.34T 42.73B USD | 14.50 | NT$22.62 0.72 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.20 2.17 USD |
+1.19
|
NT$1.34T 42.64B USD | NT$27.74M 881.54K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$1.34T 42.64B USD | 16.79 | NT$4.06 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-3.74
|
NT$1.16T 37.01B USD | NT$39.35M 1.25M USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$1.16T 37.01B USD | 38.20 | NT$14.84 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$11.18M 355.4K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.08T 34.26B USD | 27.36 | NT$5.08 0.16 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.80 1.36 USD |
+4.14
|
NT$1.07T 34.16B USD | NT$64.36M 2.05M USD | NT$40.95 1.3 USD | NT$42.80 1.36 USD | NT$1.07T 34.16B USD | 22.64 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.60 2.24 USD |
+0.57
|
NT$978.83B 31.1B USD | NT$15.47M 491.56K USD | NT$69.80 2.22 USD | NT$70.80 2.25 USD | NT$978.83B 31.1B USD | 26.84 | NT$2.63 0.08 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,500.00 206.54 USD |
-2.4
|
NT$850.19B 27.01B USD | NT$1.97M 62.67K USD | NT$6,350.00 201.77 USD | NT$6,660.00 211.62 USD | NT$850.19B 27.01B USD | 34.60 | NT$187.81 5.97 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.55 1.45 USD |
+4.59
|
NT$773.07B 24.56B USD | NT$66.68M 2.12M USD | NT$43.40 1.38 USD | NT$45.65 1.45 USD | NT$773.07B 24.56B USD | 21.48 | NT$2.12 0.07 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$79.60 2.53 USD |
-0.13
|
NT$758.27B 24.09B USD | NT$11.34M 360.31K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$758.27B 24.09B USD | 13.81 | NT$5.76 0.18 USD |
- {{ link.label }} {{link}}
