FTSE TWSE Taiwan 50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2327.TW | Yageo Corporation | +9.85% | |
|---|---|---|---|
| 8046.TW | Nan Ya Printed Circuit Board Corporation | +5.97% | |
| 2303.TW | United Microelectronics Corporation | +4.53% | |
| 3008.TW | Largan Precision Co., Ltd. | +4.37% | |
| 3037.TW | Unimicron Technology Corp. | +3.4% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2883.TW | KGI Financial Holding Co., Ltd. | -5.02% | |
|---|---|---|---|
| 6505.TW | Formosa Petrochemical Corporation | -3.19% | |
| 1326.TW | Formosa Chemicals & Fibre Corporation | -2.87% | |
| 1101.TW | TCC Group Holdings Co., Ltd. | -2.85% | |
| 1301.TW | Formosa Plastics Corporation | -1.91% |
FTSE TWSE Taiwan 50 TSE50 FINANSAL VE TICARI GENEL BAKıŞ
| TSE50 İndeks Fiyatı | 45041.66 TWD |
| Önceki Kapanış | 45024.82 TWD |
| Açılış | 45024.82 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 44617.08 - 45024.82 TWD |
| 52 Haftalık Aralık | 44617.08 - 45024.82 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
FTSE TWSE Taiwan 50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 45024.82 TWD |
| 52 Haftalık En Düşük | 44617.08 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSE50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
FTSE TWSE Taiwan 50 İndeksi Hakkında Soru-Cevap
Mevcut TSE50 İndeksi fiyatı nedir?
Bugünkü FTSE TWSE Taiwan 50 TSE50 İndeksi fiyatı 45041.66 TWD.
TSE50 İndeksini nasıl satın alabilirim?
TSE50 endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSE50 İndeksi için ticker sembolü nedir?
TSE50 İndeksi için ticker sembolü veya kodu: TSE50.
TSE50 İndeksi kaç bileşen içerir?
FTSE TWSE Taiwan 50 İndeksi 50 bileşen içerir.
TSE50 İndeksi hangi ülkeye aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan atıfta bulunur.
TSE50 İndeksi hangi borsaya aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan borsasına aittir.
FTSE TWSE Taiwan 50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
+1.21
|
NT$65.09T 2.07T USD | NT$19.71M 626.21K USD | NT$2,485.00 78.96 USD | NT$2,510.00 79.76 USD | NT$65.09T 2.07T USD | 29.33 | NT$85.56 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,980.00 158.24 USD |
+1.22
|
NT$7.95T 252.74B USD | NT$4.34M 137.9K USD | NT$4,875.00 154.9 USD | NT$4,980.00 158.24 USD | NT$7.95T 252.74B USD | 82.28 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+0.79
|
NT$4.95T 157.23B USD | NT$6.11M 194.07K USD | NT$1,860.00 59.1 USD | NT$1,935.00 61.49 USD | NT$4.95T 157.23B USD | 60.43 | NT$31.52 1 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$710.00 22.56 USD |
+1
|
NT$3.70T 117.48B USD | NT$8.86M 281.41K USD | NT$693.00 22.02 USD | NT$710.00 22.56 USD | NT$3.70T 117.48B USD | 55.25 | NT$12.85 0.41 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.00 8.07 USD |
+0.99
|
NT$3.56T 113.09B USD | NT$26.54M 843.18K USD | NT$250.50 7.96 USD | NT$254.00 8.07 USD | NT$3.56T 113.09B USD | 16.79 | NT$15.12 0.48 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$2.06T 65.35B USD | NT$18.23M 579.27K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$2.06T 65.35B USD | 18.33 | NT$8.21 0.26 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$2.03T 64.35B USD | NT$113.63M 3.61M USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$2.03T 64.35B USD | 25.47 | NT$6.34 0.2 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$254.00 8.07 USD |
-0.59
|
NT$2.01T 64.01B USD | NT$57.03M 1.81M USD | NT$250.50 7.96 USD | NT$261.50 8.31 USD | NT$2.01T 64.01B USD | 40.90 | NT$6.21 0.2 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,215.00 38.61 USD |
+3.4
|
NT$1.99T 63.33B USD | NT$15.45M 490.9K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$1.99T 63.33B USD | 80.14 | NT$15.16 0.48 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$1.62T 51.51B USD | NT$20.27M 644.12K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$519.00 16.49 USD |
0
|
NT$1.61T 51.1B USD | NT$27.02M 858.68K USD | NT$510.00 16.21 USD | NT$522.00 16.59 USD | NT$1.61T 51.1B USD | 18.11 | NT$28.65 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$334.00 10.61 USD |
+0.15
|
NT$1.37T 43.51B USD | NT$14.78M 469.68K USD | NT$330.00 10.49 USD | NT$335.00 10.64 USD | NT$1.37T 43.51B USD | 14.77 | NT$22.61 0.72 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.90 2.16 USD |
-0.73
|
NT$1.36T 43.07B USD | NT$28.62M 909.56K USD | NT$67.10 2.13 USD | NT$68.40 2.17 USD | NT$1.36T 43.07B USD | 16.72 | NT$4.06 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$602.00 19.13 USD |
+9.85
|
NT$1.24T 39.38B USD | NT$74.09M 2.35M USD | NT$560.00 17.79 USD | NT$602.00 19.13 USD | NT$1.24T 39.38B USD | 40.53 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$1.13T 35.87B USD | NT$8.62M 274.03K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.64 | NT$5.08 0.16 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.25 1.31 USD |
-1.67
|
NT$1.04T 32.92B USD | NT$82.57M 2.62M USD | NT$40.10 1.27 USD | NT$41.90 1.33 USD | NT$1.04T 32.92B USD | 21.82 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.40 2.14 USD |
-1.61
|
NT$934.46B 29.69B USD | NT$22.40M 711.9K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$934.46B 29.69B USD | 25.62 | NT$2.63 0.08 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,420.00 45.12 USD |
+5.97
|
NT$917.55B 29.16B USD | NT$19.82M 629.89K USD | NT$1,370.00 43.53 USD | NT$1,450.00 46.07 USD | NT$917.55B 29.16B USD | 165.50 | NT$8.58 0.27 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$94.20 2.99 USD |
-3.19
|
NT$897.35B 28.51B USD | NT$27.29M 867.11K USD | NT$92.80 2.95 USD | NT$98.70 3.14 USD | NT$897.35B 28.51B USD | 16.35 | NT$5.76 0.18 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,205.00 197.17 USD |
+4.37
|
NT$811.60B 25.79B USD | NT$2.31M 73.45K USD | NT$5,740.00 182.39 USD | NT$6,225.00 197.8 USD | NT$811.60B 25.79B USD | 33.02 | NT$187.86 5.97 USD |
- {{ link.label }} {{link}}
