FTSE TWSE Taiwan 50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1301.TW | Formosa Plastics Corporation | +9.99% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | +8.66% | |
| 6505.TW | Formosa Petrochemical Corporation | +5.95% | |
| 8046.TW | Nan Ya Printed Circuit Board Corporation | +5.06% | |
| 2303.TW | United Microelectronics Corporation | +4.71% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2379.TW | Realtek Semiconductor Corp. | -6.95% | |
|---|---|---|---|
| 6415.TW | Silergy Corp. | -6.2% | |
| 2454.TW | MediaTek Inc. | -5.51% | |
| 3037.TW | Unimicron Technology Corp. | -4.41% | |
| 2330.TW | Taiwan Semiconductor Manufacturing Company Limited | -4.02% |
FTSE TWSE Taiwan 50 TSE50 FINANSAL VE TICARI GENEL BAKıŞ
| TSE50 İndeks Fiyatı | 42453.54 TWD |
| Önceki Kapanış | 20364.91 TWD |
| Açılış | 20364.91 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 20162.68 - 20364.91 TWD |
| 52 Haftalık Aralık | 20162.68 - 20364.91 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
FTSE TWSE Taiwan 50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 20364.91 TWD |
| 52 Haftalık En Düşük | 20162.68 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TSE50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
FTSE TWSE Taiwan 50 İndeksi Hakkında Soru-Cevap
Mevcut TSE50 İndeksi fiyatı nedir?
Bugünkü FTSE TWSE Taiwan 50 TSE50 İndeksi fiyatı 42453.54 TWD.
TSE50 İndeksini nasıl satın alabilirim?
TSE50 endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TSE50 İndeksi için ticker sembolü nedir?
TSE50 İndeksi için ticker sembolü veya kodu: TSE50.
TSE50 İndeksi kaç bileşen içerir?
FTSE TWSE Taiwan 50 İndeksi 50 bileşen içerir.
TSE50 İndeksi hangi ülkeye aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan atıfta bulunur.
TSE50 İndeksi hangi borsaya aittir?
FTSE TWSE Taiwan 50 İndeksi Taiwan borsasına aittir.
FTSE TWSE Taiwan 50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,285.00 136.16 USD |
-5.51
|
NT$6.84T 217.32B USD | NT$16.35M 519.61K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.84T 217.32B USD | 64.71 | NT$66.21 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
-3.85
|
NT$5.20T 165.08B USD | NT$23.73M 754.06K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.20T 165.08B USD | 86.61 | NT$23.09 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
-1.35
|
NT$3.58T 113.9B USD | NT$61.84M 1.97M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.9B USD | 19.11 | NT$13.39 0.43 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$653.00 20.75 USD |
-1.36
|
NT$2.87T 91.05B USD | NT$35.83M 1.14M USD | NT$618.00 19.64 USD | NT$659.00 20.94 USD | NT$2.87T 91.05B USD | 64.08 | NT$10.19 0.32 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$178.00 5.66 USD |
+4.71
|
NT$2.23T 70.96B USD | NT$565.06M 17.95M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.23T 70.96B USD | 45.17 | NT$3.94 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$1,050.00 33.36 USD |
+2.94
|
NT$2.16T 68.69B USD | NT$49.03M 1.56M USD | NT$985.00 31.3 USD | NT$1,075.00 34.16 USD | NT$2.16T 68.69B USD | 83.00 | NT$12.65 0.4 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$1.84T 58.4B USD | NT$29.88M 949.46K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$1.84T 58.4B USD | 16.06 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$1.61T 51.27B USD | NT$34.25M 1.09M USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.61T 51.27B USD | 15.58 | NT$7.06 0.22 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$931.00 29.58 USD |
-4.41
|
NT$1.47T 46.57B USD | NT$27.07M 860.05K USD | NT$916.00 29.11 USD | NT$952.00 30.25 USD | NT$1.47T 46.57B USD | 212.55 | NT$4.38 0.14 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
-0.13
|
NT$1.43T 45.56B USD | NT$11.06M 351.59K USD | NT$364.50 11.58 USD | NT$372.00 11.82 USD | NT$1.43T 45.56B USD | 19.66 | NT$18.92 0.6 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
-3.45
|
NT$1.38T 43.7B USD | NT$53.25M 1.69M USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$443.50 14.09 USD |
-2.42
|
NT$1.37T 43.67B USD | NT$124.09M 3.94M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.67B USD | 40.98 | NT$10.82 0.34 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$1.24T 39.31B USD | NT$71.70M 2.28M USD | NT$145.50 4.62 USD | NT$169.50 5.39 USD | NT$1.24T 39.31B USD | 273.68 | NT$0.57 0.02 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$1.11T 35.37B USD | NT$12.56M 399.03K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.37B USD | 28.52 | NT$5.03 0.16 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.10 2.1 USD |
-3.22
|
NT$881.19B 28B USD | NT$50.62M 1.61M USD | NT$65.60 2.08 USD | NT$67.90 2.16 USD | NT$881.19B 28B USD | 24.12 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
-1.71
|
NT$785.77B 24.97B USD | NT$59.21M 1.88M USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$785.77B 24.97B USD | 16.54 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.55 1.42 USD |
-1.44
|
NT$660.83B 21B USD | NT$55.09M 1.75M USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$660.83B 21B USD | 18.87 | NT$2.36 0.07 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,900.00 155.7 USD |
-2
|
NT$640.91B 20.37B USD | NT$2.05M 65.08K USD | NT$4,825.00 153.32 USD | NT$4,985.00 158.4 USD | NT$640.91B 20.37B USD | 31.21 | NT$157.00 4.99 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$955.00 30.35 USD |
+5.06
|
NT$617.09B 19.61B USD | NT$24.62M 782.46K USD | NT$887.00 28.18 USD | NT$956.00 30.38 USD | NT$617.09B 19.61B USD | 318.33 | NT$3.00 0.1 USD |
- {{ link.label }} {{link}}