TAIEX SHIPPING AND TRANSPORTATI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2613.TW | China Container Terminal Corporation | +0.88% | |
|---|---|---|---|
| 2618.TW | EVA Airways Corp. | +0.83% | |
| 2610.TW | China Airlines, Ltd. | +0.73% | |
| 2605.TW | Sincere Navigation Corporation | +0.41% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +0.19% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2615.TW | Wan Hai Lines Ltd. | -2.18% | |
|---|---|---|---|
| 2611.TW | Tze Shin International Co., Ltd. | -1.75% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -1.72% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | -1.67% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -1.38% |
TAIEX SHIPPING AND TRANSPORTATI TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 208.31 TWD |
| Önceki Kapanış | 186.64 TWD |
| Açılış | 186.65 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 185.53 - 187.22 TWD |
| 52 Haftalık Aralık | 185.53 - 187.22 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX SHIPPING AND TRANSPORTATI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 187.22 TWD |
| 52 Haftalık En Düşük | 185.53 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX SHIPPING AND TRANSPORTATI İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TAIEX SHIPPING AND TRANSPORTATI TTPI İndeksi fiyatı 208.31 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi Taiwan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi Taiwan borsasına aittir.
TAIEX SHIPPING AND TRANSPORTATI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$229.00 7.28 USD |
-1.72
|
NT$495.79B 15.75B USD | NT$6.31M 200.36K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$495.79B 15.75B USD | 9.09 | NT$25.19 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.00 3.56 USD |
-2.18
|
NT$314.29B 9.99B USD | NT$11.34M 360.46K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$314.29B 9.99B USD | 7.69 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.45 1.35 USD |
+0.83
|
NT$229.25B 7.28B USD | NT$10.25M 325.6K USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$229.25B 7.28B USD | 9.01 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$200.10B 6.36B USD | NT$15.49M 492.07K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$200.10B 6.36B USD | 12.90 | NT$4.44 0.14 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.10 3.12 USD |
-1.11
|
NT$73.22B 2.33B USD | NT$1.83M 58.11K USD | NT$97.10 3.09 USD | NT$99.30 3.16 USD | NT$73.22B 2.33B USD | 13.72 | NT$7.15 0.23 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$77.80 2.47 USD |
-1.02
|
NT$65.75B 2.09B USD | NT$2.42M 76.93K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$65.75B 2.09B USD | 11.49 | NT$6.77 0.22 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$65.90 2.09 USD |
-0.6
|
NT$62.07B 1.97B USD | NT$20.02M 636.02K USD | NT$65.20 2.07 USD | NT$67.90 2.16 USD | NT$62.07B 1.97B USD | 31.83 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$28.39B 901.97M USD | NT$246.30K 7.83K USD | NT$52.70 1.67 USD | NT$53.50 1.7 USD | NT$28.39B 901.97M USD | 16.94 | NT$3.14 0.1 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$23.96B 761.38M USD | NT$990.62K 31.48K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$23.96B 761.38M USD | 38.36 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.50 1.16 USD |
+0.41
|
NT$21.37B 678.89M USD | NT$9.45M 300.16K USD | NT$35.45 1.13 USD | NT$37.15 1.18 USD | NT$21.37B 678.89M USD | 7.44 | NT$4.90 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$20.34B 646.42M USD | NT$703.17K 22.34K USD | NT$54.60 1.73 USD | NT$55.70 1.77 USD | NT$20.34B 646.42M USD | 15.04 | NT$3.65 0.12 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$13.50B 428.95M USD | NT$1.24M 39.42K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.40 0.9 USD |
-0.53
|
NT$13.26B 421.43M USD | NT$107.69K 3.42K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$13.26B 421.43M USD | 14.79 | NT$1.92 0.06 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$6.72B 213.37M USD | NT$2.38M 75.74K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$6.72B 213.37M USD | 191.66 | NT$0.09 0.002 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$3.14B 99.89M USD | NT$282.52K 8.98K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$3.14B 99.89M USD | 17.21 | NT$1.33 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$2.65B 84.08M USD | NT$1.04M 33.15K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$2.65B 84.08M USD | 7.90 | NT$1.77 0.06 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$1.93B 61.28M USD | NT$33.53K 1.07K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.93B 61.28M USD | 0 | -NT$1.91 -0.06 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$0.00 0 USD | NT$15.11M 480.05K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$0.00 0 USD | 9.62 | NT$2.14 0.07 USD |
- {{ link.label }} {{link}}
