TSEC transportation subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2208.TW | CSBC Corporation | +1.51% | |
|---|---|---|---|
| 2611.TW | Tze Shin International Co., Ltd. | +1.02% | |
| 2634.TW | Aerospace Industrial Development Corporation | +0.96% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +0.85% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +0.62% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2610.TW | China Airlines, Ltd. | -1.88% | |
|---|---|---|---|
| 2609.TW | Yang Ming Marine Transport Corporation | -1.55% | |
| 2613.TW | China Container Terminal Corporation | -0.88% | |
| 2618.TW | EVA Airways Corp. | -0.77% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -0.49% |
TSEC transportation subindex TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 186.38 TWD |
| Önceki Kapanış | 176.75 TWD |
| Açılış | 177.53 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 176.88 - 179.02 TWD |
| 52 Haftalık Aralık | 176.88 - 179.02 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC transportation subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 179.02 TWD |
| 52 Haftalık En Düşük | 176.88 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC transportation subindex İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TSEC transportation subindex TTPI İndeksi fiyatı 186.38 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TSEC transportation subindex İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TSEC transportation subindex İndeksi Taiwan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TSEC transportation subindex İndeksi Taiwan borsasına aittir.
TSEC transportation subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-0.24
|
$442.75B 14.07B USD | $9.77M 310.6K USD | $203 6.45 USD | $209 6.64 USD | $442.75B 14.07B USD | 3.15 | $64.76 2.06 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $69.8 2.22 USD |
-1.55
|
$243.75B 7.75B USD | $25.24M 802.15K USD | $69.6 2.21 USD | $72 2.29 USD | $243.75B 7.75B USD | 3.81 | $18.32 0.58 USD |
| Wan Hai Lines Ltd. 2615.TW | $82.2 2.61 USD |
+0.49
|
$230.67B 7.33B USD | $15.01M 477.04K USD | $81.1 2.58 USD | $83.7 2.66 USD | $230.67B 7.33B USD | 4.87 | $16.87 0.54 USD |
| EVA Airways Corp. 2618.TW | $38.7 1.23 USD |
-0.77
|
$209B 6.64B USD | $16.91M 537.44K USD | $38.7 1.23 USD | $39.7 1.26 USD | $209B 6.64B USD | 7.27 | $5.32 0.17 USD |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
-1.88
|
$126.44B 4.02B USD | $30.89M 981.63K USD | $20.9 0.66 USD | $21.55 0.68 USD | $126.44B 4.02B USD | 8.96 | $2.33 0.07 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.2 1.94 USD |
-0.49
|
$45.68B 1.45B USD | $7.67M 243.85K USD | $61.1 1.94 USD | $63.5 2.02 USD | $45.68B 1.45B USD | 7.50 | $8.15 0.26 USD |
| U-Ming Marine Transport Corporation 2606.TW | $53.1 1.69 USD |
0
|
$44.87B 1.43B USD | $7.84M 249.03K USD | $52.6 1.67 USD | $55.4 1.76 USD | $44.87B 1.43B USD | 9.60 | $5.53 0.18 USD |
| Aerospace Industrial Development Corporation 2634.TW | $47.15 1.5 USD |
+0.96
|
$44.41B 1.41B USD | $14.28M 453.77K USD | $46.95 1.49 USD | $47.85 1.52 USD | $44.41B 1.41B USD | 20.58 | $2.29 0.07 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.95 0.92 USD |
-0.34
|
$30.89B 981.66M USD | $1.27M 40.23K USD | $28.85 0.92 USD | $29.3 0.93 USD | $30.89B 981.66M USD | 11.13 | $2.6 0.08 USD |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
+1.51
|
$21.48B 682.41M USD | $1.91M 60.58K USD | $16.65 0.53 USD | $17.1 0.54 USD | $21.48B 682.41M USD | 0 | -$2.2 -0.06 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $35.8 1.14 USD |
+0.85
|
$16.72B 531.24M USD | $86.71K 2.76K USD | $35.45 1.13 USD | $35.8 1.14 USD | $16.72B 531.24M USD | 15.98 | $2.24 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
0
|
$13.52B 429.65M USD | $2.59M 82.36K USD | $23.05 0.73 USD | $23.75 0.75 USD | $13.52B 429.65M USD | 12.28 | $1.88 0.06 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.05 1.08 USD |
-0.15
|
$12.37B 393.06M USD | $307.03K 9.76K USD | $34 1.08 USD | $35.4 1.12 USD | $12.37B 393.06M USD | 17.28 | $1.97 0.06 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.65 0.88 USD |
+0.55
|
$11.54B 366.63M USD | $293.92K 9.34K USD | $27.55 0.88 USD | $27.85 0.88 USD | $11.54B 366.63M USD | 9.00 | $3.07 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
+0.62
|
$6.33B 201M USD | $1.09M 34.75K USD | $16.1 0.51 USD | $16.65 0.53 USD | $6.33B 201M USD | 0 | -$0.69 -0.02 USD |
| China Container Terminal Corporation 2613.TW | $28.05 0.89 USD |
-0.88
|
$3.85B 122.35M USD | $761.26K 24.19K USD | $28 0.89 USD | $28.55 0.91 USD | $3.85B 122.35M USD | 33.39 | $0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | $19.9 0.63 USD |
+1.02
|
$3.76B 119.51M USD | $223.67K 7.11K USD | $19.8 0.63 USD | $20 0.64 USD | $3.76B 119.51M USD | 12.13 | $1.64 0.05 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.05 0.86 USD |
0
|
$2.58B 82.06M USD | $63.67K 2.02K USD | $26.75 0.85 USD | $27.55 0.88 USD | $2.58B 82.06M USD | 0 | -$0.1 -0.003 USD |
- {{ link.label }} {{link}}