TSEC transportation subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2605.TW | Sincere Navigation Corporation | +3.34% | |
|---|---|---|---|
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +0.4% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +0.17% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | 0% | |
| 2611.TW | Tze Shin International Co., Ltd. | -0.35% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2634.TW | Aerospace Industrial Development Corporation | -3.88% | |
|---|---|---|---|
| 2610.TW | China Airlines, Ltd. | -3.51% | |
| 2618.TW | EVA Airways Corp. | -2.97% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -2.75% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -1.75% |
TSEC transportation subindex TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 188.03 TWD |
| Önceki Kapanış | 186.64 TWD |
| Açılış | 186.65 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 185.53 - 187.22 TWD |
| 52 Haftalık Aralık | 185.53 - 187.22 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC transportation subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 187.22 TWD |
| 52 Haftalık En Düşük | 185.53 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC transportation subindex İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TSEC transportation subindex TTPI İndeksi fiyatı 188.03 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TSEC transportation subindex İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TSEC transportation subindex İndeksi Taiwan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TSEC transportation subindex İndeksi Taiwan borsasına aittir.
TSEC transportation subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$203.50 6.47 USD |
-1.21
|
NT$440.59B 14B USD | NT$6.14M 194.95K USD | NT$203.00 6.45 USD | NT$207.00 6.58 USD | NT$440.59B 14B USD | 6.43 | NT$31.64 1.01 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$84.50 2.69 USD |
-0.71
|
NT$237.12B 7.53B USD | NT$8.62M 273.91K USD | NT$83.60 2.66 USD | NT$85.60 2.72 USD | NT$237.12B 7.53B USD | 7.54 | NT$11.20 0.36 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.85 1.3 USD |
-2.97
|
NT$220.61B 7.01B USD | NT$38.26M 1.22M USD | NT$40.35 1.28 USD | NT$42.30 1.34 USD | NT$220.61B 7.01B USD | 7.81 | NT$5.23 0.17 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.50 1.6 USD |
-1.75
|
NT$176.35B 5.6B USD | NT$12.00M 381.2K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$176.35B 5.6B USD | 16.39 | NT$3.08 0.1 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.60 0.65 USD |
-3.51
|
NT$125.29B 3.98B USD | NT$39.92M 1.27M USD | NT$20.40 0.65 USD | NT$21.30 0.68 USD | NT$125.29B 3.98B USD | 8.11 | NT$2.54 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$81.30 2.58 USD |
-2.75
|
NT$60.68B 1.93B USD | NT$2.33M 73.94K USD | NT$81.10 2.58 USD | NT$84.50 2.69 USD | NT$60.68B 1.93B USD | 14.80 | NT$5.49 0.17 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.90 1.97 USD |
-3.88
|
NT$58.30B 1.85B USD | NT$69.13M 2.2M USD | NT$60.20 1.91 USD | NT$65.00 2.07 USD | NT$58.30B 1.85B USD | 79.35 | NT$0.78 0.02 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.20 2.01 USD |
-1.4
|
NT$53.41B 1.7B USD | NT$3.62M 115.08K USD | NT$63.10 2.01 USD | NT$65.20 2.07 USD | NT$53.41B 1.7B USD | 12.15 | NT$5.20 0.17 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$47.30 1.5 USD |
0
|
NT$25.24B 801.94M USD | NT$446.17K 14.18K USD | NT$46.85 1.49 USD | NT$47.50 1.51 USD | NT$25.24B 801.94M USD | 13.32 | NT$3.55 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$25.17B 799.85M USD | NT$5.26M 167.15K USD | NT$19.55 0.62 USD | NT$20.30 0.65 USD | NT$25.17B 799.85M USD | 0 | -NT$1.05 -0.03 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.50 1.03 USD |
+3.34
|
NT$19.02B 604.49M USD | NT$18.55M 589.28K USD | NT$31.40 1 USD | NT$33.30 1.06 USD | NT$19.02B 604.49M USD | 15.55 | NT$2.09 0.07 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$18.60B 591.08M USD | NT$267.42K 8.5K USD | NT$49.95 1.59 USD | NT$50.40 1.6 USD | NT$18.60B 591.08M USD | 15.49 | NT$3.24 0.1 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$13.61B 432.56M USD | NT$86.18K 2.74K USD | NT$29.05 0.92 USD | NT$29.25 0.93 USD | NT$13.61B 432.56M USD | 14.50 | NT$2.01 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.05 0.92 USD |
-0.68
|
NT$12.12B 385.19M USD | NT$501.54K 15.94K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$12.12B 385.19M USD | 9.16 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$5.31B 168.84M USD | NT$1.21M 38.39K USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$5.31B 168.84M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.05 0.67 USD |
-0.47
|
NT$2.89B 91.82M USD | NT$332.19K 10.56K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$2.89B 91.82M USD | 18.46 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$2.69B 85.58M USD | NT$166.59K 5.29K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$2.69B 85.58M USD | 27.40 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$1.96B 62.19M USD | NT$30.81K 979.03 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$1.96B 62.19M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}