TSEC transportation subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 5608.TW | Shih Wei Navigation Co., Ltd. | +2.82% | |
|---|---|---|---|
| 2618.TW | EVA Airways Corp. | +1.87% | |
| 2610.TW | China Airlines, Ltd. | +1.85% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | +1.64% | |
| 2606.TW | U-Ming Marine Transport Corporation | +0.99% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -1.22% | |
|---|---|---|---|
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -0.94% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | -0.35% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.15% | |
| 2615.TW | Wan Hai Lines Ltd. | 0% |
TSEC transportation subindex TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 174.82 TWD |
| Önceki Kapanış | 186.64 TWD |
| Açılış | 186.65 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 185.53 - 187.22 TWD |
| 52 Haftalık Aralık | 185.53 - 187.22 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC transportation subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 187.22 TWD |
| 52 Haftalık En Düşük | 185.53 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC transportation subindex İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TSEC transportation subindex TTPI İndeksi fiyatı 174.82 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TSEC transportation subindex İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TSEC transportation subindex İndeksi Taiwan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TSEC transportation subindex İndeksi Taiwan borsasına aittir.
TSEC transportation subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
+0.84
|
NT$390.79B 12.42B USD | NT$4.57M 145.26K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.92 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$78.60 2.5 USD |
0
|
NT$220.56B 7.01B USD | NT$4.27M 135.54K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$220.56B 7.01B USD | 6.45 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$35.50 1.13 USD |
+1.87
|
NT$191.72B 6.09B USD | NT$28.99M 921.15K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$191.72B 6.09B USD | 7.44 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.60 1.61 USD |
0
|
NT$176.70B 5.61B USD | NT$8.80M 279.47K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$176.70B 5.61B USD | 6.47 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$19.25 0.61 USD |
+1.85
|
NT$117.08B 3.72B USD | NT$33.25M 1.06M USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$117.08B 3.72B USD | 7.92 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.95 USD |
+0.99
|
NT$51.89B 1.65B USD | NT$8.98M 285.36K USD | NT$59.90 1.9 USD | NT$62.00 1.97 USD | NT$51.89B 1.65B USD | 15.98 | NT$3.84 0.12 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.00 2.13 USD |
+0.9
|
NT$50.01B 1.59B USD | NT$4.60M 146.23K USD | NT$65.90 2.09 USD | NT$67.60 2.15 USD | NT$50.01B 1.59B USD | 16.50 | NT$4.06 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.50 1.6 USD |
+0.6
|
NT$47.56B 1.51B USD | NT$2.56M 81.48K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$47.56B 1.51B USD | 63.92 | NT$0.79 0.03 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.50 1.83 USD |
-0.35
|
NT$30.68B 974.88M USD | NT$383.23K 12.18K USD | NT$57.20 1.82 USD | NT$57.90 1.84 USD | NT$30.68B 974.88M USD | 8.50 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
0
|
NT$25.55B 812M USD | NT$1.98M 62.92K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.70 1.55 USD |
-1.22
|
NT$18.05B 573.41M USD | NT$182.12K 5.79K USD | NT$48.60 1.54 USD | NT$49.65 1.58 USD | NT$18.05B 573.41M USD | 18.94 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.40 1.06 USD |
-0.15
|
NT$15.60B 495.62M USD | NT$90.54K 2.88K USD | NT$33.35 1.06 USD | NT$33.45 1.06 USD | NT$15.60B 495.62M USD | 15.98 | NT$2.09 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$26.55 0.84 USD |
+0.38
|
NT$15.54B 493.82M USD | NT$16.09M 511.39K USD | NT$26.15 0.83 USD | NT$26.90 0.85 USD | NT$15.54B 493.82M USD | 31.98 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.95 0.98 USD |
+1.64
|
NT$12.92B 410.39M USD | NT$697.00K 22.15K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$12.92B 410.39M USD | 10.01 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.20 0.58 USD |
+2.82
|
NT$7.08B 225.12M USD | NT$2.68M 85.24K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$7.08B 225.12M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$23.85 0.76 USD |
+0.42
|
NT$3.27B 104.03M USD | NT$159.66K 5.07K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$3.27B 104.03M USD | 28.39 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.95 0.48 USD |
0
|
NT$2.83B 89.78M USD | NT$177.21K 5.63K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$2.83B 89.78M USD | 78.68 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.45 0.84 USD |
-0.94
|
NT$2.53B 80.24M USD | NT$55.84K 1.77K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$2.53B 80.24M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}