TAIEX SHIPPING AND TRANSPORTATI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2618.TW | EVA Airways Corp. | +3.14% | |
|---|---|---|---|
| 2610.TW | China Airlines, Ltd. | +3.07% | |
| 2605.TW | Sincere Navigation Corporation | +2.83% | |
| 2606.TW | U-Ming Marine Transport Corporation | +1.72% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +1.55% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 5608.TW | Shih Wei Navigation Co., Ltd. | -3.95% | |
|---|---|---|---|
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -1.52% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.45% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | -0.33% | |
| 2208.TW | CSBC Corporation | -0.3% |
TAIEX SHIPPING AND TRANSPORTATI TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 216 TWD |
| Önceki Kapanış | 215.82 TWD |
| Açılış | 215.91 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 215.79 - 219.2 TWD |
| 52 Haftalık Aralık | 215.79 - 219.2 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX SHIPPING AND TRANSPORTATI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 219.2 TWD |
| 52 Haftalık En Düşük | 215.79 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX SHIPPING AND TRANSPORTATI İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TAIEX SHIPPING AND TRANSPORTATI TTPI İndeksi fiyatı 216 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi Tayvan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi Taiwan borsasına aittir.
TAIEX SHIPPING AND TRANSPORTATI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$557.50B 17.71B USD | NT$8.69M 275.98K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$311.48B 9.9B USD | NT$15.49M 492.18K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$311.48B 9.9B USD | 7.62 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$47.60 1.51 USD |
+3.14
|
NT$257.06B 8.17B USD | NT$55.51M 1.76M USD | NT$45.30 1.44 USD | NT$47.70 1.52 USD | NT$257.06B 8.17B USD | 10.10 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.10 1.88 USD |
+1.55
|
NT$206.38B 6.56B USD | NT$25.00M 794.41K USD | NT$58.70 1.87 USD | NT$62.80 2 USD | NT$206.38B 6.56B USD | 13.31 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.50 0.75 USD |
+3.07
|
NT$142.92B 4.54B USD | NT$110.50M 3.51M USD | NT$22.15 0.7 USD | NT$23.50 0.75 USD | NT$142.92B 4.54B USD | 10.93 | NT$2.15 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.30 3.09 USD |
-1.52
|
NT$72.63B 2.31B USD | NT$4.13M 131.21K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$72.63B 2.31B USD | 10.81 | NT$9.00 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.00 2.26 USD |
+1.72
|
NT$60.00B 1.91B USD | NT$3.96M 125.98K USD | NT$68.80 2.19 USD | NT$72.20 2.29 USD | NT$60.00B 1.91B USD | 10.48 | NT$6.77 0.22 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
0
|
NT$51.43B 1.63B USD | NT$3.07M 97.43K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
+0.87
|
NT$30.84B 979.96M USD | NT$844.39K 26.83K USD | NT$57.10 1.81 USD | NT$58.90 1.87 USD | NT$30.84B 979.96M USD | 16.23 | NT$3.56 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$21.35B 678.36M USD | NT$1.43M 45.51K USD | NT$16.65 0.53 USD | NT$16.95 0.54 USD | NT$21.35B 678.36M USD | 34.18 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.70 1.04 USD |
+2.83
|
NT$19.14B 608.21M USD | NT$3.99M 126.93K USD | NT$32.40 1.03 USD | NT$33.50 1.06 USD | NT$19.14B 608.21M USD | 6.68 | NT$4.89 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.60 1.61 USD |
+1
|
NT$18.75B 595.79M USD | NT$335.17K 10.65K USD | NT$49.70 1.58 USD | NT$51.00 1.62 USD | NT$18.75B 595.79M USD | 11.99 | NT$4.22 0.13 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
+0.9
|
NT$13.08B 415.49M USD | NT$186.19K 5.92K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$12.54B 398.45M USD | NT$316.76K 10.07K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$12.54B 398.45M USD | 8.09 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$6.15B 195.44M USD | NT$2.07M 65.79K USD | NT$15.80 0.5 USD | NT$16.75 0.53 USD | NT$6.15B 195.44M USD | 197.50 | NT$0.08 0.002 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$2.86B 90.98M USD | NT$198.96K 6.32K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$2.86B 90.98M USD | 8.60 | NT$1.76 0.06 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$2.82B 89.64M USD | NT$110.13K 3.5K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$2.82B 89.64M USD | 15.56 | NT$1.32 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.80B 57.33M USD | NT$34.70K 1.1K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.80B 57.33M USD | 0 | -NT$1.91 -0.06 USD |
