TSEC transportation subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2610.TW | China Airlines, Ltd. | +4.09% | |
|---|---|---|---|
| 2607.TW | Evergreen International Storage & Transport Corporation | +1.33% | |
| 2618.TW | EVA Airways Corp. | +1.14% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +0.69% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +0.59% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2634.TW | Aerospace Industrial Development Corporation | -1.83% | |
|---|---|---|---|
| 2605.TW | Sincere Navigation Corporation | -1.75% | |
| 2613.TW | China Container Terminal Corporation | -1.37% | |
| 2615.TW | Wan Hai Lines Ltd. | -1.14% | |
| 2208.TW | CSBC Corporation | -1.13% |
TSEC transportation subindex TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 183.96 TWD |
| Önceki Kapanış | 186.64 TWD |
| Açılış | 186.65 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 185.53 - 187.22 TWD |
| 52 Haftalık Aralık | 185.53 - 187.22 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC transportation subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 187.22 TWD |
| 52 Haftalık En Düşük | 185.53 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC transportation subindex İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TSEC transportation subindex TTPI İndeksi fiyatı 183.96 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TSEC transportation subindex İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TSEC transportation subindex İndeksi Taiwan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TSEC transportation subindex İndeksi Taiwan borsasına aittir.
TSEC transportation subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.00 5.88 USD |
-0.8
|
NT$400.53B 12.73B USD | NT$14.27M 453.48K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$400.53B 12.73B USD | 5.84 | NT$31.64 1.01 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.50 1.41 USD |
+1.14
|
NT$240.32B 7.64B USD | NT$69.64M 2.21M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$240.32B 7.64B USD | 9.27 | NT$4.80 0.15 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.90 2.48 USD |
-1.14
|
NT$218.60B 6.95B USD | NT$6.94M 220.52K USD | NT$77.90 2.48 USD | NT$79.60 2.53 USD | NT$218.60B 6.95B USD | 6.95 | NT$11.20 0.36 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$179.49B 5.7B USD | NT$11.42M 362.8K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.20 0.77 USD |
+4.09
|
NT$147.18B 4.68B USD | NT$140.31M 4.46M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$147.18B 4.68B USD | 10.16 | NT$2.38 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.10 2.42 USD |
+0.53
|
NT$56.80B 1.8B USD | NT$2.62M 83.27K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$56.80B 1.8B USD | 14.11 | NT$5.39 0.17 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$52.14B 1.66B USD | NT$3.29M 104.58K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$48.40 1.54 USD |
-1.83
|
NT$45.59B 1.45B USD | NT$4.13M 131.15K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$45.59B 1.45B USD | 62.05 | NT$0.78 0.02 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.60 1.58 USD |
+1.33
|
NT$26.47B 840.94M USD | NT$369.86K 11.75K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$26.47B 840.94M USD | 13.97 | NT$3.55 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$22.30B 708.73M USD | NT$2.34M 74.2K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$22.30B 708.73M USD | 0 | -NT$1.77 -0.05 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
+0.59
|
NT$18.86B 599.32M USD | NT$334.89K 10.64K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-1.75
|
NT$18.12B 575.66M USD | NT$5.12M 162.58K USD | NT$30.95 0.98 USD | NT$31.85 1.01 USD | NT$18.12B 575.66M USD | 21.34 | NT$1.45 0.05 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$13.54B 430.33M USD | NT$143.19K 4.55K USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
+0.34
|
NT$12.50B 397.13M USD | NT$587.33K 18.66K USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$5.68B 180.59M USD | NT$721.37K 22.92K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$2.96B 94M USD | NT$220.86K 7.02K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.96B 94M USD | 18.90 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.60B 82.58M USD | NT$218.26K 6.94K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.99B 63.25M USD | NT$86.60K 2.75K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$1.99B 63.25M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}