TAIEX SHIPPING AND TRANSPORTATI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2608.TW | Kerry TJ Logistics Company Limited | +0.7% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +0.63% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +0.29% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | 0% | |
| 2606.TW | U-Ming Marine Transport Corporation | -0.14% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2208.TW | CSBC Corporation | -1.57% | |
|---|---|---|---|
| 2618.TW | EVA Airways Corp. | -1.52% | |
| 2615.TW | Wan Hai Lines Ltd. | -1.32% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -1.14% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | -1.11% |
TAIEX SHIPPING AND TRANSPORTATI TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 209.36 TWD |
| Önceki Kapanış | 212.4 TWD |
| Açılış | 212.31 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 209.56 - 212.56 TWD |
| 52 Haftalık Aralık | 209.56 - 212.56 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX SHIPPING AND TRANSPORTATI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 212.56 TWD |
| 52 Haftalık En Düşük | 209.56 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX SHIPPING AND TRANSPORTATI İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TAIEX SHIPPING AND TRANSPORTATI TTPI İndeksi fiyatı 209.36 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi Taiwan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi Taiwan borsasına aittir.
TAIEX SHIPPING AND TRANSPORTATI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$238.00 7.56 USD |
-0.63
|
NT$515.28B 16.37B USD | NT$5.95M 189.07K USD | NT$235.50 7.48 USD | NT$239.00 7.59 USD | NT$515.28B 16.37B USD | 9.44 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$315.69B 10.03B USD | NT$4.19M 133.11K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$315.69B 10.03B USD | 7.73 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
-1.52
|
NT$227.90B 7.24B USD | NT$17.57M 558.25K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$227.90B 7.24B USD | 8.95 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.80 1.87 USD |
-1.01
|
NT$205.34B 6.52B USD | NT$12.46M 395.79K USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$205.34B 6.52B USD | 13.24 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.30 0.65 USD |
-0.73
|
NT$123.46B 3.92B USD | NT$11.96M 380.14K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$123.46B 3.92B USD | 9.48 | NT$2.14 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$95.30 3.03 USD |
-1.14
|
NT$71.13B 2.26B USD | NT$2.30M 73.05K USD | NT$95.20 3.03 USD | NT$96.50 3.07 USD | NT$71.13B 2.26B USD | 10.55 | NT$9.03 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.50 2.34 USD |
-0.14
|
NT$62.11B 1.97B USD | NT$1.73M 54.87K USD | NT$73.10 2.32 USD | NT$74.20 2.36 USD | NT$62.11B 1.97B USD | 10.87 | NT$6.76 0.21 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.40 2.05 USD |
+0.63
|
NT$60.66B 1.93B USD | NT$4.79M 152.32K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$60.66B 1.93B USD | 31.26 | NT$2.06 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.80 1.71 USD |
0
|
NT$28.71B 912.14M USD | NT$188.06K 5.98K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$28.71B 912.14M USD | 17.13 | NT$3.14 0.1 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$18.85 0.6 USD |
-1.57
|
NT$24.03B 763.4M USD | NT$3.30M 105K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$24.03B 763.4M USD | 38.46 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.40 1.12 USD |
-0.42
|
NT$20.72B 658.43M USD | NT$4.54M 144.28K USD | NT$35.15 1.12 USD | NT$35.55 1.13 USD | NT$20.72B 658.43M USD | 7.22 | NT$4.90 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$19.23B 611.09M USD | NT$442.29K 14.05K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$19.23B 611.09M USD | 14.21 | NT$3.65 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.80 0.92 USD |
+0.7
|
NT$13.45B 427.36M USD | NT$85.84K 2.73K USD | NT$28.60 0.91 USD | NT$28.80 0.92 USD | NT$13.45B 427.36M USD | 15.00 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$12.98B 412.37M USD | NT$792.65K 25.19K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$12.98B 412.37M USD | 8.38 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$6.62B 210.28M USD | NT$1.73M 55.04K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$6.62B 210.28M USD | 188.88 | NT$0.09 0.002 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$3.05B 96.84M USD | NT$97.54K 3.1K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$3.05B 96.84M USD | 16.69 | NT$1.33 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$2.71B 86.18M USD | NT$236.79K 7.52K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$2.71B 86.18M USD | 8.10 | NT$1.77 0.06 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.94B 61.73M USD | NT$19.98K 634.93 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.94B 61.73M USD | 0 | -NT$1.91 -0.06 USD |
- {{ link.label }} {{link}}
