TAIEX SHIPPING AND TRANSPORTATI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +1.41% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +1.15% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +0.97% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +0.62% | |
| 2611.TW | Tze Shin International Co., Ltd. | +0.61% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -0.77% | |
|---|---|---|---|
| 2607.TW | Evergreen International Storage & Transport Corporation | -0.71% | |
| 2618.TW | EVA Airways Corp. | -0.71% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.43% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.35% |
TAIEX SHIPPING AND TRANSPORTATI TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 215.82 TWD |
| Önceki Kapanış | 222.76 TWD |
| Açılış | 222.55 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 218.05 - 222.55 TWD |
| 52 Haftalık Aralık | 218.05 - 222.55 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX SHIPPING AND TRANSPORTATI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 222.55 TWD |
| 52 Haftalık En Düşük | 218.05 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX SHIPPING AND TRANSPORTATI İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TAIEX SHIPPING AND TRANSPORTATI TTPI İndeksi fiyatı 215.82 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi Tayvan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TAIEX SHIPPING AND TRANSPORTATI İndeksi Taiwan borsasına aittir.
TAIEX SHIPPING AND TRANSPORTATI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
-0.77
|
NT$557.50B 17.71B USD | NT$10.27M 326.41K USD | NT$255.50 8.12 USD | NT$261.50 8.31 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$326.92B 10.39B USD | NT$10.18M 323.54K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$326.92B 10.39B USD | 8.10 | NT$14.37 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.05 1.34 USD |
-0.71
|
NT$227.09B 7.22B USD | NT$17.92M 569.3K USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$227.09B 7.22B USD | 9.00 | NT$4.67 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$216.86B 6.89B USD | NT$17.86M 567.54K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$216.86B 6.89B USD | 13.67 | NT$4.54 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$123.77B 3.93B USD | NT$12.50M 397.08K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$123.77B 3.93B USD | 9.46 | NT$2.15 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$75.01B 2.38B USD | NT$1.16M 36.75K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$61.44B 1.95B USD | NT$2.09M 66.41K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$61.44B 1.95B USD | 10.78 | NT$6.74 0.21 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$58.11B 1.85B USD | NT$4.07M 129.36K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$58.11B 1.85B USD | 29.80 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$681.12K 21.64K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$22.81B 724.93M USD | NT$2.11M 67.19K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$20.78B 660.29M USD | NT$3.95M 125.63K USD | NT$35.20 1.12 USD | NT$35.90 1.14 USD | NT$20.78B 660.29M USD | 7.25 | NT$4.89 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$19.27B 612.27M USD | NT$189.33K 6.02K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$19.27B 612.27M USD | 14.40 | NT$3.61 0.11 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
-0.35
|
NT$13.24B 420.69M USD | NT$295.41K 9.39K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.24B 420.69M USD | 14.76 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.35 1 USD |
0
|
NT$13.08B 415.69M USD | NT$599.26K 19.04K USD | NT$31.15 0.99 USD | NT$31.60 1 USD | NT$13.08B 415.69M USD | 8.45 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$6.35B 201.62M USD | NT$693.97K 22.05K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$6.35B 201.62M USD | 203.75 | NT$0.08 0.002 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$3.10B 98.49M USD | NT$549.74K 17.47K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.25 0.71 USD |
+0.23
|
NT$3.05B 97.05M USD | NT$178.96K 5.69K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$3.05B 97.05M USD | 16.85 | NT$1.32 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$1.92B 60.97M USD | NT$35.83K 1.14K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$1.92B 60.97M USD | 0 | -NT$1.91 -0.06 USD |
- {{ link.label }} {{link}}
