TSEC transportation subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2634.TW | Aerospace Industrial Development Corporation | +1.03% | |
|---|---|---|---|
| 2618.TW | EVA Airways Corp. | -0.11% | |
| 2613.TW | China Container Terminal Corporation | -0.23% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.51% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.52% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -3.55% | |
|---|---|---|---|
| 2605.TW | Sincere Navigation Corporation | -2.91% | |
| 2606.TW | U-Ming Marine Transport Corporation | -2.1% | |
| 2610.TW | China Airlines, Ltd. | -2.06% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -2.05% |
TSEC transportation subindex TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 181.65 TWD |
| Önceki Kapanış | 186.64 TWD |
| Açılış | 186.65 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 185.53 - 187.22 TWD |
| 52 Haftalık Aralık | 185.53 - 187.22 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC transportation subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 187.22 TWD |
| 52 Haftalık En Düşük | 185.53 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC transportation subindex İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TSEC transportation subindex TTPI İndeksi fiyatı 181.65 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TSEC transportation subindex İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TSEC transportation subindex İndeksi Taiwan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TSEC transportation subindex İndeksi Taiwan borsasına aittir.
TSEC transportation subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$396.20B 12.59B USD | NT$8.21M 260.84K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$396.20B 12.59B USD | 5.78 | NT$31.64 1.01 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.45 1.41 USD |
-0.11
|
NT$240.05B 7.63B USD | NT$15.39M 489.06K USD | NT$43.90 1.39 USD | NT$44.85 1.43 USD | NT$240.05B 7.63B USD | 9.26 | NT$4.80 0.15 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.50 2.46 USD |
-0.51
|
NT$217.48B 6.91B USD | NT$2.23M 70.94K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$217.48B 6.91B USD | 6.91 | NT$11.20 0.36 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.60 1.61 USD |
-1.56
|
NT$176.70B 5.61B USD | NT$7.39M 234.68K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$176.70B 5.61B USD | 10.34 | NT$4.89 0.16 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.70 0.75 USD |
-2.06
|
NT$144.14B 4.58B USD | NT$27.78M 882.73K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$144.14B 4.58B USD | 9.95 | NT$2.38 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$73.40 2.33 USD |
-3.55
|
NT$54.79B 1.74B USD | NT$1.29M 41.09K USD | NT$73.30 2.33 USD | NT$75.90 2.41 USD | NT$54.79B 1.74B USD | 13.59 | NT$5.40 0.17 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$60.40 1.92 USD |
-2.1
|
NT$51.04B 1.62B USD | NT$1.46M 46.27K USD | NT$60.40 1.92 USD | NT$61.80 1.96 USD | NT$51.04B 1.62B USD | 14.04 | NT$4.30 0.14 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$48.90 1.55 USD |
+1.03
|
NT$46.06B 1.46B USD | NT$1.25M 39.75K USD | NT$48.15 1.53 USD | NT$48.90 1.55 USD | NT$46.06B 1.46B USD | 62.69 | NT$0.78 0.02 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.00 1.56 USD |
-1.21
|
NT$26.14B 830.76M USD | NT$118.41K 3.76K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$26.14B 830.76M USD | 13.80 | NT$3.55 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$22.18B 704.68M USD | NT$928.66K 29.51K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$22.18B 704.68M USD | 0 | -NT$1.77 -0.05 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$18.60B 591.08M USD | NT$164.46K 5.23K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$18.60B 591.08M USD | 18.12 | NT$2.77 0.09 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.05 0.95 USD |
-2.91
|
NT$17.59B 558.92M USD | NT$3.51M 111.5K USD | NT$29.90 0.95 USD | NT$31.15 0.99 USD | NT$17.59B 558.92M USD | 20.72 | NT$1.45 0.05 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.52
|
NT$13.47B 428.11M USD | NT$30.53K 970.04 USD | NT$28.85 0.92 USD | NT$28.90 0.92 USD | NT$13.47B 428.11M USD | 14.64 | NT$1.97 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.40 0.93 USD |
-1.83
|
NT$12.27B 389.83M USD | NT$561.93K 17.86K USD | NT$29.35 0.93 USD | NT$29.85 0.95 USD | NT$12.27B 389.83M USD | 9.27 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$5.57B 176.88M USD | NT$314.81K 10K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$5.57B 176.88M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$2.95B 93.78M USD | NT$70.18K 2.23K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.95B 93.78M USD | 18.85 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$2.56B 81.38M USD | NT$146.65K 4.66K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$2.56B 81.38M USD | 26.05 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$1.98B 62.79M USD | NT$22.33K 709.64 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.98B 62.79M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}