TSEC transportation subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2615.TW | Wan Hai Lines Ltd. | +9.9% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | +6.27% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +6.11% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +5.68% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +5.66% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2618.TW | EVA Airways Corp. | +0.46% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +0.53% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +0.82% | |
| 2642.TW | Taiwan Pelican Express Co., Ltd. | +1.09% | |
| 2610.TW | China Airlines, Ltd. | +1.1% |
TSEC transportation subindex TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 221.97 TWD |
| Önceki Kapanış | 176.75 TWD |
| Açılış | 177.53 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 176.88 - 179.02 TWD |
| 52 Haftalık Aralık | 176.88 - 179.02 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC transportation subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 179.02 TWD |
| 52 Haftalık En Düşük | 176.88 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC transportation subindex İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TSEC transportation subindex TTPI İndeksi fiyatı 221.97 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TSEC transportation subindex İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TSEC transportation subindex İndeksi Taiwan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TSEC transportation subindex İndeksi Taiwan borsasına aittir.
TSEC transportation subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260.5 8.28 USD |
+6.11
|
$563.99B 17.92B USD | $79.05M 2.51M USD | $245.5 7.8 USD | $265 8.42 USD | $563.99B 17.92B USD | 3.75 | $69.29 2.2 USD |
| Wan Hai Lines Ltd. 2615.TW | $111 3.53 USD |
+9.9
|
$311.48B 9.9B USD | $145.4M 4.62M USD | $102.5 3.26 USD | $111 3.53 USD | $311.48B 9.9B USD | 6.05 | $18.33 0.58 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $84 2.67 USD |
+5.66
|
$293.34B 9.32B USD | $235.29M 7.48M USD | $80 2.54 USD | $85.6 2.72 USD | $293.34B 9.32B USD | 4.70 | $17.86 0.57 USD |
| EVA Airways Corp. 2618.TW | $43.4 1.38 USD |
+0.46
|
$234.38B 7.45B USD | $44.12M 1.4M USD | $43.1 1.37 USD | $44.5 1.41 USD | $234.38B 7.45B USD | 7.83 | $5.54 0.18 USD |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $34.74M 1.1M USD | $22.6 0.72 USD | $23.1 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | $61 1.94 USD |
+6.27
|
$51.55B 1.64B USD | $23.73M 753.96K USD | $57.3 1.82 USD | $61.6 1.96 USD | $51.55B 1.64B USD | 13.17 | $4.63 0.15 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $67 2.13 USD |
+5.68
|
$50.01B 1.59B USD | $22.94M 728.77K USD | $63.6 2.02 USD | $67.8 2.15 USD | $50.01B 1.59B USD | 12.24 | $5.47 0.17 USD |
| Aerospace Industrial Development Corporation 2634.TW | $47.15 1.5 USD |
+0.53
|
$44.41B 1.41B USD | $4.82M 153.18K USD | $46.7 1.48 USD | $47.2 1.5 USD | $44.41B 1.41B USD | 27.89 | $1.69 0.05 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.7 1.07 USD |
+5.64
|
$35.96B 1.14B USD | $13.92M 442.34K USD | $32.1 1.02 USD | $34.6 1.1 USD | $35.96B 1.14B USD | 11.50 | $2.93 0.09 USD |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
+2.08
|
$21.92B 696.58M USD | $3.45M 109.58K USD | $16.75 0.53 USD | $17.25 0.55 USD | $21.92B 696.58M USD | 0 | -$2.57 -0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $36.9 1.17 USD |
+0.82
|
$17.23B 547.56M USD | $93.06K 2.96K USD | $36.55 1.16 USD | $36.95 1.17 USD | $17.23B 547.56M USD | 17.74 | $2.08 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $25.25 0.8 USD |
+4.99
|
$14.78B 469.64M USD | $9.57M 303.96K USD | $24.3 0.77 USD | $25.6 0.81 USD | $14.78B 469.64M USD | 18.84 | $1.34 0.04 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $38.25 1.22 USD |
+2.41
|
$13.9B 441.54M USD | $554.68K 17.63K USD | $37.5 1.19 USD | $38.35 1.22 USD | $13.9B 441.54M USD | 18.56 | $2.06 0.07 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.55 0.97 USD |
+4.44
|
$12.75B 405.08M USD | $2.18M 69.35K USD | $29.4 0.93 USD | $30.7 0.98 USD | $12.75B 405.08M USD | 10.75 | $2.84 0.09 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $18.25 0.58 USD |
+5.49
|
$7.1B 225.74M USD | $7.3M 231.85K USD | $17.4 0.55 USD | $18.6 0.59 USD | $7.1B 225.74M USD | 0 | -$0.6 -0.01 USD |
| China Container Terminal Corporation 2613.TW | $34 1.08 USD |
+4.13
|
$4.67B 148.31M USD | $29.12M 925.42K USD | $32.4 1.03 USD | $35.9 1.14 USD | $4.67B 148.31M USD | 36.95 | $0.92 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | $21.2 0.67 USD |
+1.92
|
$4.01B 127.32M USD | $914.8K 29.07K USD | $20.7 0.66 USD | $21.4 0.68 USD | $4.01B 127.32M USD | 0 | -$0.01 -0.0003 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.9 0.89 USD |
+1.09
|
$2.66B 84.63M USD | $21.03K 668.08 USD | $27.65 0.88 USD | $27.9 0.89 USD | $2.66B 84.63M USD | 0 | -$0.76 -0.02 USD |
- {{ link.label }} {{link}}