TSEC transportation subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2606.TW | U-Ming Marine Transport Corporation | +1.1% | |
|---|---|---|---|
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | 0% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | 0% | |
| 2608.TW | Kerry TJ Logistics Company Limited | 0% | |
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -0.51% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2615.TW | Wan Hai Lines Ltd. | -3.15% | |
|---|---|---|---|
| 2208.TW | CSBC Corporation | -3.05% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -2.52% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -2.41% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -2.39% |
TSEC transportation subindex TTPI FINANSAL VE TICARI GENEL BAKıŞ
| TTPI İndeks Fiyatı | 176.17 TWD |
| Önceki Kapanış | 186.64 TWD |
| Açılış | 186.65 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 185.53 - 187.22 TWD |
| 52 Haftalık Aralık | 185.53 - 187.22 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC transportation subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 187.22 TWD |
| 52 Haftalık En Düşük | 185.53 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TTPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC transportation subindex İndeksi Hakkında Soru-Cevap
Mevcut TTPI İndeksi fiyatı nedir?
Bugünkü TSEC transportation subindex TTPI İndeksi fiyatı 176.17 TWD.
TTPI İndeksini nasıl satın alabilirim?
TTPI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TTPI İndeksi için ticker sembolü nedir?
TTPI İndeksi için ticker sembolü veya kodu: TTPI.
TTPI İndeksi kaç bileşen içerir?
TSEC transportation subindex İndeksi 18 bileşen içerir.
TTPI İndeksi hangi ülkeye aittir?
TSEC transportation subindex İndeksi Taiwan atıfta bulunur.
TTPI İndeksi hangi borsaya aittir?
TSEC transportation subindex İndeksi Taiwan borsasına aittir.
TSEC transportation subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.50 5.8 USD |
-2.41
|
NT$395.12B 12.56B USD | NT$11.22M 356.68K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$395.12B 12.56B USD | 3.00 | NT$60.72 1.93 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$80.00 2.54 USD |
-3.15
|
NT$224.49B 7.13B USD | NT$12.42M 394.72K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$224.49B 7.13B USD | 5.48 | NT$14.59 0.46 USD |
| EVA Airways Corp. 2618.TW | NT$35.70 1.13 USD |
-1.11
|
NT$192.80B 6.13B USD | NT$18.79M 597K USD | NT$35.60 1.13 USD | NT$36.40 1.16 USD | NT$192.80B 6.13B USD | 6.68 | NT$5.34 0.17 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.00 1.68 USD |
-2.39
|
NT$185.08B 5.88B USD | NT$13.87M 440.81K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$185.08B 5.88B USD | 3.74 | NT$14.17 0.45 USD |
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
-0.76
|
NT$119.51B 3.8B USD | NT$22.16M 704.14K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.90 1.62 USD |
-1.74
|
NT$47.94B 1.52B USD | NT$7.46M 236.93K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$47.94B 1.52B USD | 60.59 | NT$0.84 0.03 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.10 2.01 USD |
0
|
NT$47.10B 1.5B USD | NT$2.02M 64.33K USD | NT$62.30 1.98 USD | NT$63.60 2.02 USD | NT$47.10B 1.5B USD | 15.69 | NT$4.02 0.13 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.90 1.74 USD |
+1.1
|
NT$46.39B 1.47B USD | NT$1.82M 57.82K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$46.39B 1.47B USD | 13.82 | NT$3.97 0.13 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.40 1.82 USD |
-1.88
|
NT$30.63B 973.18M USD | NT$904.65K 28.75K USD | NT$56.80 1.8 USD | NT$58.10 1.85 USD | NT$30.63B 973.18M USD | 9.82 | NT$5.84 0.19 USD |
| CSBC Corporation 2208.TW | NT$19.10 0.61 USD |
-3.05
|
NT$24.34B 773.53M USD | NT$5.14M 163.43K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$24.34B 773.53M USD | 0 | -NT$3.73 -0.1 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$50.20 1.6 USD |
-2.52
|
NT$18.60B 591.08M USD | NT$729.15K 23.17K USD | NT$49.60 1.58 USD | NT$51.50 1.64 USD | NT$18.60B 591.08M USD | 19.53 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.80 1.07 USD |
0
|
NT$15.78B 501.56M USD | NT$56.70K 1.8K USD | NT$33.75 1.07 USD | NT$33.95 1.08 USD | NT$15.78B 501.56M USD | 15.94 | NT$2.12 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$22.95 0.73 USD |
-1.08
|
NT$13.43B 426.86M USD | NT$1.93M 61.36K USD | NT$22.80 0.72 USD | NT$23.55 0.75 USD | NT$13.43B 426.86M USD | 27.65 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.90 0.95 USD |
-0.66
|
NT$12.48B 396.46M USD | NT$567.47K 18.03K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$12.48B 396.46M USD | 9.67 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.10 0.54 USD |
0
|
NT$6.66B 211.51M USD | NT$911.72K 28.97K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$6.66B 211.51M USD | 0 | -NT$0.11 -0.003 USD |
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
-0.6
|
NT$3.41B 108.4M USD | NT$206.09K 6.55K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$3.41B 108.4M USD | 29.58 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.75 0.47 USD |
-0.67
|
NT$2.79B 88.58M USD | NT$93.51K 2.97K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.79B 88.58M USD | 0 | -NT$0.22 -0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$29.00 0.92 USD |
-0.51
|
NT$2.77B 87.97M USD | NT$127.17K 4.04K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$2.77B 87.97M USD | 0 | -NT$0.78 -0.02 USD |
- {{ link.label }} {{link}}