PHLX Housing Sector HGX Endeksi
684.17 USD
{{ price }}
-0.383537%
{{change_pct}}%
PHLX Housing Sector Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| LGIH | LGI Homes | +1.65% | |
|---|---|---|---|
| RDN | Radian | +1.42% | |
| WY | Weyerhaeuser Company | +0.78% | |
| PHM | PulteGroup | +0.74% | |
| MTH | Meritage Homes | +0.69% |
Son 24 Saatteki En Kötü 5 Kaybeden
| LII | Lennox | -2.32% | |
|---|---|---|---|
| VMC | Vulcan Materials Company | -1.74% | |
| AWI | Armstrong World Industries | -1.19% | |
| MWA | Mueller Water Products | -1% | |
| WD | Walker & Dunlop | -0.83% |
PHLX Housing Sector HGX FINANSAL VE TICARI GENEL BAKıŞ
| HGX İndeks Fiyatı | 684.17 USD |
| Önceki Kapanış | 686.81 USD |
| Açılış | 684.96 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 681.46 - 690.57 USD |
| 52 Haftalık Aralık | 604.33 - 782.9 USD |
| Hacim | 0 USD |
| Ortalama Hacim | 0 USD |
İşlem Bilgileri
PHLX Housing Sector İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 782.9 USD |
| 52 Haftalık En Düşük | 604.33 USD |
| 50 Günlük Hareketli Ortalama | 661.83 USD |
| 200 Günlük Hareketli Ortalama | 687.72 USD |
HGX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 USD |
| Ort. Günlük Hacim (10 günlük) | 0 USD |
PHLX Housing Sector İndeksi Hakkında Soru-Cevap
Mevcut HGX İndeksi fiyatı nedir?
Bugünkü PHLX Housing Sector HGX İndeksi fiyatı 684.17 USD.
HGX İndeksini nasıl satın alabilirim?
HGX endeksini Tech Market borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HGX İndeksi için ticker sembolü nedir?
HGX İndeksi için ticker sembolü veya kodu: HGX.
HGX İndeksi kaç bileşen içerir?
PHLX Housing Sector İndeksi 21 bileşen içerir.
HGX İndeksi hangi ülkeye aittir?
PHLX Housing Sector İndeksi United States atıfta bulunur.
HGX İndeksi hangi borsaya aittir?
PHLX Housing Sector İndeksi Tech Market borsasına aittir.
PHLX Housing Sector BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
D.R. Horton
DHI
US
|
$156.08 — |
+0.09
|
$44.26B — | $1.04M — | $154.65 — | $157.90 — | $44.26B — | 14.65 | $10.65 — |
|
Vulcan Materials Company
VMC
US
|
$299.09 — |
-1.74
|
$38.81B — | $609.71K — | $299.06 — | $305.12 — | $38.81B — | 35.47 | $8.43 — |
|
PulteGroup
PHM
US
|
$126.55 — |
+0.74
|
$24.11B — | $857.25K — | $124.84 — | $127.00 — | $24.11B — | 12.23 | $10.34 — |
|
Lennar
LEN
US
|
$87.35 — |
-0.1
|
$21.51B — | $2.00M — | $87.31 — | $88.27 — | $21.51B — | 13.69 | $6.38 — |
|
Lennox
LII
US
|
$523.59 — |
-2.32
|
$18.22B — | $262.41K — | $519.53 — | $531.05 — | $18.22B — | 23.26 | $22.51 — |
|
Weyerhaeuser Company
WY
US
|
$24.44 — |
+0.78
|
$17.62B — | $3.27M — | $24.10 — | $24.48 — | $17.62B — | 43.64 | $0.56 — |
|
Masco
MAS
US
|
$73.21 — |
-0.5
|
$14.77B — | $1.52M — | $73.18 — | $75.89 — | $14.77B — | 18.12 | $4.04 — |
|
Toll Brothers
TOL
US
|
$150.96 — |
-0.63
|
$14.11B — | $1.24M — | $149.76 — | $153.98 — | $14.11B — | 11.47 | $13.16 — |
|
Owens Corning
OC
US
|
$124.12 — |
-0.4
|
$10.00B — | $430.10K — | $123.30 — | $125.81 — | $10.00B — | 0 | -$4.74 — |
|
Armstrong World Industries
AWI
US
|
$154.97 — |
-1.19
|
$6.61B — | $266.25K — | $154.90 — | $157.71 — | $6.61B — | 21.95 | $7.06 — |
|
Meritage Homes
MTH
US
|
$75.60 — |
+0.69
|
$5.05B — | $695.72K — | $74.53 — | $76.25 — | $5.05B — | 13.79 | $5.48 — |
|
Radian
RDN
US
|
$35.61 — |
+1.42
|
$4.74B — | $640.21K — | $35.21 — | $35.64 — | $4.74B — | 8.30 | $4.29 — |
|
PennyMac Financial Services
PFSI
US
|
$80.24 — |
+0.54
|
$4.17B — | $517.89K — | $79.69 — | $81.13 — | $4.17B — | 8.52 | $9.41 — |
|
Mueller Water Products
MWA
US
|
$25.63 — |
-1
|
$4.01B — | $543.02K — | $25.41 — | $26.02 — | $4.01B — | 19.41 | $1.32 — |
|
M/I Homes
MHO
US
|
$148.65 — |
-0.3
|
$3.83B — | $287.92K — | $148.05 — | $150.50 — | $3.83B — | 11.16 | $13.31 — |
|
KB Home
KBH
US
|
$52.73 — |
+0.4
|
$3.30B — | $2.03M — | $52.16 — | $53.19 — | $3.30B — | 10.17 | $5.18 — |
|
Walker & Dunlop
WD
US
|
$51.15 — |
-0.83
|
$1.76B — | $321.94K — | $51.04 — | $52.65 — | $1.76B — | 25.32 | $2.02 — |
|
LGI Homes
LGIH
US
|
$56.06 — |
+1.65
|
$1.30B — | $222.99K — | $55.02 — | $56.63 — | $1.30B — | 18.44 | $3.04 — |
|
SPX FLOW
FLOW
US
|
$37.43 — |
+0.3
|
$0.00 — | $4.28K — | $37.29 — | $37.54 — | $0.00 — | 13.04 | $2.87 — |
- {{ link.label }} {{link}}