PHLX Housing Sector HGX Endeksi
615.29 USD
{{ price }}
-0.069083%
{{change_pct}}%
PHLX Housing Sector Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| LGIH | LGI Homes | +5.61% | |
|---|---|---|---|
| MHO | M/I Homes | +4.76% | |
| MTH | Meritage Homes | +3.8% | |
| KBH | KB Home | +3.47% | |
| WY | Weyerhaeuser Company | +1.87% |
Son 24 Saatteki En Kötü 5 Kaybeden
| FLOW | SPX FLOW | -5.06% | |
|---|---|---|---|
| RDN | Radian | -4.54% | |
| MWA | Mueller Water Products | -4.32% | |
| AWI | Armstrong World Industries | -3.29% | |
| WD | Walker & Dunlop | -2.38% |
PHLX Housing Sector HGX FINANSAL VE TICARI GENEL BAKıŞ
| HGX İndeks Fiyatı | 615.29 USD |
| Önceki Kapanış | 668.34 USD |
| Açılış | 667.71 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 657.71 - 671.38 USD |
| 52 Haftalık Aralık | 641.53 - 837.18 USD |
| Hacim | 0 USD |
| Ortalama Hacim | 0 USD |
İşlem Bilgileri
PHLX Housing Sector İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 837.18 USD |
| 52 Haftalık En Düşük | 641.53 USD |
| 50 Günlük Hareketli Ortalama | 692.63 USD |
| 200 Günlük Hareketli Ortalama | 739.19 USD |
HGX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 USD |
| Ort. Günlük Hacim (10 günlük) | 0 USD |
PHLX Housing Sector İndeksi Hakkında Soru-Cevap
Mevcut HGX İndeksi fiyatı nedir?
Bugünkü PHLX Housing Sector HGX İndeksi fiyatı 615.29 USD.
HGX İndeksini nasıl satın alabilirim?
HGX endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HGX İndeksi için ticker sembolü nedir?
HGX İndeksi için ticker sembolü veya kodu: HGX.
HGX İndeksi kaç bileşen içerir?
PHLX Housing Sector İndeksi 21 bileşen içerir.
HGX İndeksi hangi ülkeye aittir?
PHLX Housing Sector İndeksi United States atıfta bulunur.
HGX İndeksi hangi borsaya aittir?
PHLX Housing Sector İndeksi Nasdaq GIDS borsasına aittir.
PHLX Housing Sector BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $127.75 — |
-0.09
|
$41.02B — | $9.12M — | $118 — | $131.9 — | $41.02B — | 9.04 | $14.13 — |
| Vulcan Materials Company VMC | $232.32 — |
+0.68
|
$30.48B — | $2.85M — | $225.13 — | $235.82 — | $30.48B — | 33.44 | $6.9 — |
| Lennar LEN | $111 — |
-0.03
|
$29.17B — | $7.1M — | $106.2 — | $115.89 — | $29.17B — | 8.10 | $13.7 — |
| PulteGroup PHM | $101.23 — |
<0.01
|
$20.41B — | $3.51M — | $95.14 — | $104.07 — | $20.41B — | 6.89 | $14.69 — |
| Weyerhaeuser Company WY | $26.75 — |
+1.87
|
$19.06B — | $6.63M — | $26.07 — | $27.67 — | $19.06B — | 48.62 | $0.54 — |
| Lennox LII | $531.3 — |
0
|
$18.9B — | $793.37K — | $520.79 — | $555.87 — | $18.9B — | 23.58 | $22.53 — |
| Masco MAS | $62.92 — |
0
|
$13.34B — | $4.25M — | $60.29 — | $64.69 — | $13.34B — | 16.73 | $3.76 — |
| Owens Corning OC | $133.75 — |
-0.29
|
$11.47B — | $1.51M — | $126.15 — | $136.4 — | $11.47B — | 18.22 | $7.36 — |
| Toll Brothers TOL | $101.24 — |
+0.38
|
$10.03B — | $2.94M — | $95 — | $104.77 — | $10.03B — | 6.95 | $14.51 — |
| Armstrong World Industries AWI | $130.59 — |
-3.29
|
$5.68B — | $379.82K — | $126.3 — | $133.35 — | $5.68B — | 21.69 | $6.02 — |
| PennyMac Financial Services PFSI | $103.69 — |
+0.79
|
$5.33B — | $1.19M — | $98.47 — | $104.35 — | $5.33B — | 17.75 | $5.84 — |
| Meritage Homes MTH | $69.14 — |
+3.8
|
$4.96B — | $1.93M — | $65.19 — | $70.52 — | $4.96B — | 6.44 | $10.72 — |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — |
| Radian RDN | $31.36 — |
-4.54
|
$4.43B — | $2.82M — | $31.14 — | $31.97 — | $4.43B — | 8.00 | $3.92 — |
| KB Home KBH | $57.54 — |
+3.47
|
$4.13B — | $1.78M — | $54.02 — | $58.67 — | $4.13B — | 7.03 | $8.18 — |
| Mueller Water Products MWA | $23.26 — |
-4.32
|
$3.64B — | $2.13M — | $22.71 — | $23.96 — | $3.64B — | 26.73 | $0.87 — |
| M/I Homes MHO | $114.29 — |
+4.76
|
$3.1B — | $509.93K — | $105 — | $116.44 — | $3.1B — | 5.79 | $19.72 — |
| Walker & Dunlop WD | $78.21 — |
-2.38
|
$2.66B — | $379.71K — | $76.12 — | $79.79 — | $2.66B — | 24.51 | $3.19 — |
| LGI Homes LGIH | $64.61 — |
+5.61
|
$1.51B — | $727.92K — | $58.71 — | $66.2 — | $1.51B — | 7.78 | $8.3 — |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — |
- {{ link.label }} {{link}}