US Tech Financial 100 IXF Endeksi
7263.02 USD
{{ price }}
0.139296%
{{change_pct}}%
Borsasi
Tech Market
DÜŞÜK - YÜKSEK [24S]
7246.97
-
7369.68 USD
Ortalama Hacim
216.84K USD
Bileşen sayısı
106
US Tech Financial 100 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| VIRT | Virtu Financial | +5.7% | |
|---|---|---|---|
| CACC | Credit Acceptance | +3.04% | |
| IBKR | Interactive Brokers | +2.9% | |
| WAFD | WaFd | +2.74% | |
| ACT | Enact | +2.51% |
Son 24 Saatteki En Kötü 5 Kaybeden
| FUTU | Futu | -4% | |
|---|---|---|---|
| MORN | Morningstar | -3.75% | |
| COIN | Coinbase Global | -3.32% | |
| AGNC | AGNC Inv | -1.79% | |
| HLNE | Hamilton Lane Incorporated | -1.73% |
US Tech Financial 100 IXF FINANSAL VE TICARI GENEL BAKıŞ
| IXF İndeks Fiyatı | 7263.02 USD |
| Önceki Kapanış | 7252.91 USD |
| Açılış | 7319.44 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 7246.97 - 7369.68 USD |
| 52 Haftalık Aralık | 3959.03 - 7369.68 USD |
| Hacim | 0 USD |
| Ortalama Hacim | 216.84K USD |
İşlem Bilgileri
US Tech Financial 100 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 7369.68 USD |
| 52 Haftalık En Düşük | 3959.03 USD |
| 50 Günlük Hareketli Ortalama | 4480.61 USD |
| 200 Günlük Hareketli Ortalama | 4862.68 USD |
IXF İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 216.84K USD |
| Ort. Günlük Hacim (10 günlük) | 273.25K USD |
US Tech Financial 100 İndeksi Hakkında Soru-Cevap
Mevcut IXF İndeksi fiyatı nedir?
Bugünkü US Tech Financial 100 IXF İndeksi fiyatı 7263.02 USD.
IXF İndeksini nasıl satın alabilirim?
IXF endeksini Tech Market borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
IXF İndeksi için ticker sembolü nedir?
IXF İndeksi için ticker sembolü veya kodu: IXF.
IXF İndeksi kaç bileşen içerir?
US Tech Financial 100 İndeksi 106 bileşen içerir.
IXF İndeksi hangi ülkeye aittir?
US Tech Financial 100 İndeksi United States atıfta bulunur.
IXF İndeksi hangi borsaya aittir?
US Tech Financial 100 İndeksi Tech Market borsasına aittir.
US Tech Financial 100 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$88.30 — |
+2.9
|
$150.45B — | $4.87M — | $86.55 — | $88.92 — | $150.45B — | 35.03 | $2.52 — |
|
Robinhood Markets
HOOD
US
|
$112.74 — |
+1.43
|
$101.36B — | $29.22M — | $112.44 — | $119.37 — | $101.36B — | 49.88 | $2.26 — |
|
CME
CME
US
|
$263.14 — |
-0.74
|
$94.62B — | $1.49M — | $260.06 — | $265.01 — | $94.62B — | 22.30 | $11.80 — |
|
Nasdaq
NDAQ
US
|
$90.33 — |
-1.46
|
$50.49B — | $3.36M — | $89.72 — | $92.27 — | $50.49B — | 26.33 | $3.43 — |
|
Coinbase Global
COIN
US
|
$183.00 — |
-3.32
|
$48.28B — | $12.81M — | $180.81 — | $200.35 — | $48.28B — | 0 | -$3.86 — |
|
Fifth Third Bancorp
FITB
US
|
$50.87 — |
+0.91
|
$46.12B — | $5.57M — | $50.54 — | $51.32 — | $46.12B — | 17.12 | $2.97 — |
|
Arch Capital
ACGL
US
|
$93.60 — |
-0.7
|
$31.92B — | $3.01M — | $92.48 — | $94.36 — | $31.92B — | 7.32 | $12.78 — |
|
Northern Trust
NTRS
US
|
$171.40 — |
+1.3
|
$31.36B — | $1.05M — | $168.26 — | $171.85 — | $31.36B — | 14.72 | $11.64 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$15.33 — |
+0.92
|
$30.97B — | $20.58M — | $15.21 — | $15.41 — | $30.97B — | 11.79 | $1.30 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$288.61 — |
-1.03
|
$26.80B — | $462.79K — | $286.74 — | $292.12 — | $26.80B — | 17.85 | $16.16 — |
|
LPL Financial
LPLA
US
|
$316.44 — |
+1.37
|
$24.92B — | $982.50K — | $308.00 — | $317.40 — | $24.92B — | 25.35 | $12.48 — |
|
Cincinnati Financial
CINF
US
|
$161.95 — |
-0.12
|
$24.86B — | $557.41K — | $160.95 — | $162.72 — | $24.86B — | 7.64 | $21.18 — |
|
Principal Financial
PFG
US
|
$111.96 — |
-0.25
|
$23.97B — | $1.09M — | $111.53 — | $112.35 — | $23.97B — | 15.94 | $7.02 — |
|
First Citizens BancShares
FCNCA
US
|
$2,073.46 — |
<0.01
|
$23.42B — | $59.04K — | $2,057.36 — | $2,094.86 — | $23.42B — | 11.12 | $186.41 — |
|
T. Rowe Price
TROW
US
|
$104.62 — |
-1.14
|
$22.32B — | $1.62M — | $104.52 — | $107.00 — | $22.32B — | 10.50 | $9.96 — |
|
Tradeweb Markets
TW
US
|
$102.22 — |
-1.05
|
$22.29B — | $1.44M — | $102.20 — | $105.40 — | $22.29B — | 24.39 | $4.19 — |
|
SoFi
SOFI
US
|
$15.77 — |
-0.44
|
$20.37B — | $44.19M — | $15.72 — | $16.25 — | $20.37B — | 32.18 | $0.49 — |
|
TPG
TPG
US
|
$44.67 — |
-0.13
|
$17.45B — | $3.40M — | $44.30 — | $46.20 — | $17.45B — | 66.67 | $0.67 — |
|
East West Bancorp
EWBC
US
|
$126.21 — |
+0.95
|
$17.29B — | $824.74K — | $125.30 — | $127.16 — | $17.29B — | 12.13 | $10.40 — |
|
Pinnacle Financial Partners
PNFP
US
|
$96.09 — |
+1.54
|
$14.52B — | $1.70M — | $94.93 — | $96.99 — | $14.52B — | 13.23 | $7.26 — |
- {{ link.label }} {{link}}
