^FTAI FTAI Endeksi
762.57 GBP
{{ price }}
0.252413%
{{change_pct}}%
ÜLKE
Birleşik Krallık
Borsasi
FTSE Index
DÜŞÜK - YÜKSEK [24S]
758.92
-
763.21 GBP
Ortalama Hacim
8.45B GBP
^FTAI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| CPP.L | CPPGroup Plc | +51.68% | |
|---|---|---|---|
| CHAR.L | Chariot Limited | +12.99% | |
| BZT.L | Bezant Resources Plc | +11.33% | |
| LOGP.L | Lansdowne Oil & Gas plc | +11.11% | |
| EOG.L | Europa Oil & Gas (Holdings) plc | +10% |
Son 24 Saatteki En Kötü 5 Kaybeden
| KDR.L | Karelian Diamond Resources Plc | -21.95% | |
|---|---|---|---|
| UKOG.L | UK Oil & Gas PLC | -11.3% | |
| DWHA.L | Dewhurst Group Plc | -11.26% | |
| BLU.L | Blue Star Capital plc | -10.2% | |
| SOU.L | Sound Energy plc | -8.97% |
^FTAI FTAI FINANSAL VE TICARI GENEL BAKıŞ
| FTAI İndeks Fiyatı | 762.57 GBP |
| Önceki Kapanış | 760.65 GBP |
| Açılış | 766.06 GBP |
| Teklif | 0 GBP x 0 |
| Satış Fiyatı | 0 GBP x 0 |
| Günlük Aralık | 760.65 - 766.06 GBP |
| 52 Haftalık Aralık | 612.89 - 790.36 GBP |
| Hacim | 0 GBP |
| Ortalama Hacim | 8.45B GBP |
İşlem Bilgileri
^FTAI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 790.36 GBP |
| 52 Haftalık En Düşük | 612.89 GBP |
| 50 Günlük Hareketli Ortalama | 712.13 GBP |
| 200 Günlük Hareketli Ortalama | 720.43 GBP |
FTAI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 8.45B GBP |
| Ort. Günlük Hacim (10 günlük) | 11.66B GBP |
^FTAI İndeksi Hakkında Soru-Cevap
Mevcut FTAI İndeksi fiyatı nedir?
Bugünkü ^FTAI FTAI İndeksi fiyatı 762.57 GBP.
FTAI İndeksini nasıl satın alabilirim?
FTAI endeksini FTSE Index borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FTAI İndeksi için ticker sembolü nedir?
FTAI İndeksi için ticker sembolü veya kodu: FTAI.
FTAI İndeksi kaç bileşen içerir?
^FTAI İndeksi N/A bileşen içerir.
FTAI İndeksi hangi ülkeye aittir?
^FTAI İndeksi United Kingdom atıfta bulunur.
FTAI İndeksi hangi borsaya aittir?
^FTAI İndeksi FTSE Index borsasına aittir.
^FTAI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $33.18K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD |
| Accsys Technologies PLC AXS.L | $58.5 0 USD |
-2.5
|
$140.53M 0 USD | $354.15K 0 USD | $0 0 USD | $0 0 USD | $140.53M 0 USD | 0 | -$0.12 0 USD |
| Audioboom Group plc BOOM.L | $372.75 0 USD |
-0.6
|
$61.28M 0 USD | $1.42K 0 USD | $370 0 USD | $380 0 USD | $61.28M 0 USD | 93.18 | $0.04 0 USD |
- {{ link.label }} {{link}}