ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| IR5B.IR | Irish Continental Group plc | +4.29% | |
|---|---|---|---|
| IRES.IR | Irish Residential Properties REIT Plc | +2.38% | |
| BIRG.IR | Bank of Ireland Group plc | +1.7% | |
| KRZ.IR | Kerry Group plc | +1.45% | |
| A5G.IR | AIB Group plc | +1.43% |
Son 24 Saatteki En Kötü 5 Kaybeden
| MIO.IR | Mincon Group plc | -1.39% | |
|---|---|---|---|
| EG7.IR | FBD Holdings plc | -0.54% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | -0.13% | |
| KRX.IR | Kingspan Group plc | -0.1% | |
| MLC.IR | Malin Corporation plc | 0% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 14186.95 EUR |
| Önceki Kapanış | 14031.8 EUR |
| Açılış | 0 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 0 - 0 EUR |
| 52 Haftalık Aralık | 0 - 14563.56 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 17.84M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 14563.56 EUR |
| 52 Haftalık En Düşük | 0 EUR |
| 50 Günlük Hareketli Ortalama | 13873.49 EUR |
| 200 Günlük Hareketli Ortalama | 13041.29 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.84M EUR |
| Ort. Günlük Hacim (10 günlük) | 13.16M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 14186.95 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€23.05 26.61 USD |
+1.1
|
€23.92B 27.61B USD | €1.62M 1.87M USD | €22.53 26.01 USD | €23.11 26.68 USD | €23.92B 27.61B USD | 12.87 | €1.79 2.07 USD |
|
AIB Group plc
A5G.IR
IE
|
€11.00 12.7 USD |
+1.43
|
€23.04B 26.59B USD | €5.80M 6.7M USD | €10.80 12.47 USD | €11.02 12.72 USD | €23.04B 26.59B USD | 11.45 | €0.96 1.11 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€100.60 116.13 USD |
-0.1
|
€18.10B 20.9B USD | €166.65K 192.37K USD | €100.40 115.9 USD | €102.00 117.74 USD | €18.10B 20.9B USD | 26.82 | €3.75 4.33 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.18 22.13 USD |
+1.7
|
€18.08B 20.87B USD | €1.78M 2.05M USD | €18.79 21.69 USD | €19.20 22.16 USD | €18.08B 20.87B USD | 14.20 | €1.35 1.56 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€84.00 96.96 USD |
+1.45
|
€13.35B 15.41B USD | €222.28K 256.59K USD | €82.90 95.69 USD | €84.45 97.48 USD | €13.35B 15.41B USD | 21.42 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.94 3.39 USD |
0
|
€1.60B 1.85B USD | €586.15K 676.62K USD | €2.91 3.36 USD | €2.96 3.42 USD | €1.60B 1.85B USD | 15.47 | €0.19 0.22 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.30 8.43 USD |
+4.29
|
€1.08B 1.25B USD | €3.90M 4.5M USD | €6.94 8.01 USD | €7.44 8.59 USD | €1.08B 1.25B USD | 15.53 | €0.47 0.54 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€18.40 21.24 USD |
-0.54
|
€744.69M 859.63M USD | €6.43K 7.42K USD | €18.20 21.01 USD | €18.75 21.64 USD | €744.69M 859.63M USD | 9.68 | €1.90 2.19 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.12 1.29 USD |
+2.38
|
€587.38M 678.03M USD | €759.46K 876.67K USD | €1.10 1.27 USD | €1.13 1.3 USD | €587.38M 678.03M USD | 7.00 | €0.16 0.18 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.55 5.25 USD |
+1.11
|
€489.07M 564.55M USD | €27.13K 31.32K USD | €4.41 5.08 USD | €4.55 5.25 USD | €489.07M 564.55M USD | 12.29 | €0.37 0.43 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
0
|
€172.60M 199.24M USD | €2.00 2.31 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.71 0.82 USD |
-1.39
|
€150.86M 174.14M USD | €27.41K 31.64K USD | €0.71 0.82 USD | €0.72 0.83 USD | €150.86M 174.14M USD | 14.19 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €2.00 2.31 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€18.41M 21.25M USD | €26.68K 30.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.41M 21.25M USD | 0 | €0.00 0 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€12.50 14.43 USD |
0
|
€15.16M 17.5M USD | €42.00 48.48 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.16M 17.5M USD | 0 | -€1.36 -1.5 USD |
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.05 4.68 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.53 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.43 2.8 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.43 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.77 0.89 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
