ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| A5G.IR | AIB Group plc | +0.1% | |
|---|---|---|---|
| HSW.IR | Hostelworld Group plc | 0% | |
| IR5B.IR | Irish Continental Group plc | 0% | |
| MIO.IR | Mincon Group plc | 0% | |
| 8GW.IR | Great Western Mining Corporation PLC | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| RYA.IR | Ryanair Holdings plc | -2.1% | |
|---|---|---|---|
| IE00BD6JX574.SG | Glenveagh Properties PLC | -1.88% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -1.84% | |
| IRES.IR | Irish Residential Properties REIT Plc | -1.28% | |
| KRX.IR | Kingspan Group plc | -0.96% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 13653.42 EUR |
| Önceki Kapanış | 13884.39 EUR |
| Açılış | 13883.74 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 13747.56 - 13883.74 EUR |
| 52 Haftalık Aralık | 11065.9 - 14111.53 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 21.58M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 14111.53 EUR |
| 52 Haftalık En Düşük | 11065.9 EUR |
| 50 Günlük Hareketli Ortalama | 13285.36 EUR |
| 200 Günlük Hareketli Ortalama | 12717.26 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 21.58M EUR |
| Ort. Günlük Hacim (10 günlük) | 17.76M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 13653.42 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€25.70 29.67 USD |
-2.1
|
€26.69B 30.81B USD | €156.17K 180.28K USD | €25.61 29.56 USD | €26.15 30.19 USD | €26.69B 30.81B USD | 12.59 | €2.04 2.35 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.44 12.05 USD |
+0.1
|
€22.16B 25.58B USD | €265.45K 306.41K USD | €10.31 11.9 USD | €10.48 12.1 USD | €22.16B 25.58B USD | 11.22 | €0.93 1.07 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.56 20.27 USD |
-0.65
|
€16.68B 19.26B USD | €62.52K 72.17K USD | €17.50 20.2 USD | €17.69 20.41 USD | €16.68B 19.26B USD | 15.26 | €1.15 1.33 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€77.30 89.23 USD |
-0.96
|
€13.91B 16.06B USD | €19.13K 22.09K USD | €76.45 88.25 USD | €77.85 89.86 USD | €13.91B 16.06B USD | 21.00 | €3.68 4.25 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€82.55 95.29 USD |
-0.78
|
€13.19B 15.23B USD | €34.47K 39.79K USD | €82.15 94.83 USD | €82.90 95.69 USD | €13.19B 15.23B USD | 20.63 | €4.00 4.62 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.99 3.45 USD |
-0.33
|
€1.63B 1.88B USD | €21.23K 24.51K USD | €2.99 3.45 USD | €3.02 3.49 USD | €1.63B 1.88B USD | 23.00 | €0.13 0.15 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.40 7.39 USD |
0
|
€949.97M 1.1B USD | €42.55K 49.11K USD | €6.36 7.34 USD | €6.48 7.48 USD | €949.97M 1.1B USD | 13.91 | €0.46 0.53 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€16.70 19.28 USD |
-0.3
|
€675.89M 780.2M USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €675.89M 780.2M USD | 13.14 | €1.27 1.47 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.08 1.25 USD |
-1.28
|
€568.50M 656.23M USD | €14.36K 16.58K USD | €1.08 1.25 USD | €1.09 1.26 USD | €568.50M 656.23M USD | 10.83 | €0.10 0.12 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.38 5.06 USD |
0
|
€470.79M 543.45M USD | €1.80K 2.07K USD | €4.31 4.97 USD | €4.35 5.02 USD | €470.79M 543.45M USD | 11.83 | €0.37 0.43 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.66 0.76 USD |
0
|
€140.23M 161.87M USD | €850.00 981.18 USD | €0.66 0.76 USD | €0.67 0.77 USD | €140.23M 161.87M USD | 33.00 | €0.02 0.02 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.11 1.28 USD |
0
|
€136.85M 157.97M USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.12 1.29 USD | €136.85M 157.97M USD | 22.19 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€7.25 8.37 USD |
0
|
€31.36M 36.21M USD | €268.00 309.36 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.36M 36.21M USD | 0 | €0.00 0 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.90 18.35 USD |
0
|
€19.28M 22.26M USD | €21.00 24.24 USD | €15.90 18.35 USD | €16.50 19.05 USD | €19.28M 22.26M USD | 0 | -€1.36 -1.5 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.57M 19.12M USD | €7.50K 8.66K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.57M 19.12M USD | 0 | €0.00 0 USD |
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.75 0.87 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.36 2.72 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.54 5.23 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.21 USD | €4.65 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}