ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MIO.IR | Mincon Group plc | +6.98% | |
|---|---|---|---|
| PTSB.IR | Permanent TSB Group Holdings plc | +2.88% | |
| BIRG.IR | Bank of Ireland Group plc | +1.08% | |
| EG7.IR | FBD Holdings plc | +1.06% | |
| IR5B.IR | Irish Continental Group plc | +1.05% |
Son 24 Saatteki En Kötü 5 Kaybeden
| KRX.IR | Kingspan Group plc | -1.98% | |
|---|---|---|---|
| KRZ.IR | Kerry Group plc | -1.86% | |
| OIZ.IR | Origin Enterprises plc | -1.49% | |
| RYA.IR | Ryanair Holdings plc | -0.82% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | -0.45% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 12126.73 EUR |
| Önceki Kapanış | 12191.61 EUR |
| Açılış | 0 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 0 - 0 EUR |
| 52 Haftalık Aralık | 0 - 12210.59 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 15.77M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 12210.59 EUR |
| 52 Haftalık En Düşük | 0 EUR |
| 50 Günlük Hareketli Ortalama | 11554.71 EUR |
| 200 Günlük Hareketli Ortalama | 11099.33 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 15.77M EUR |
| Ort. Günlük Hacim (10 günlük) | 15.24M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 12126.73 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | €26.67 29.15 USD |
-0.82
|
€28.13B 30.75B USD | €1.52M 1.66M USD | €26.48 28.95 USD | €26.88 29.38 USD | €28.13B 30.75B USD | 11.90 | €2.24 2.45 USD |
| AIB Group plc A5G.IR | €8.31 9.08 USD |
-0.18
|
€17.76B 19.41B USD | €3.50M 3.83M USD | €8.29 9.06 USD | €8.39 9.17 USD | €17.76B 19.41B USD | 9.23 | €0.90 0.98 USD |
| Bank of Ireland Group plc BIRG.IR | €14.93 16.32 USD |
+1.08
|
€14.22B 15.55B USD | €2.16M 2.36M USD | €14.70 16.06 USD | €14.93 16.32 USD | €14.22B 15.55B USD | 12.54 | €1.19 1.3 USD |
| Kerry Group plc KRZ.IR | €79.20 86.58 USD |
-1.86
|
€13.01B 14.22B USD | €392.16K 428.69K USD | €79.30 86.69 USD | €81.25 88.82 USD | €13.01B 14.22B USD | 19.08 | €4.15 4.54 USD |
| Kingspan Group plc KRX.IR | €64.25 70.23 USD |
-1.98
|
€11.78B 12.88B USD | €318.69K 348.37K USD | €64.25 70.23 USD | €65.30 71.38 USD | €11.78B 12.88B USD | 17.41 | €3.69 4.03 USD |
| Permanent TSB Group Holdings plc PTSB.IR | €3.21 3.51 USD |
+2.88
|
€1.75B 1.91B USD | €2.59M 2.83M USD | €3.15 3.44 USD | €3.24 3.54 USD | €1.75B 1.91B USD | 24.69 | €0.13 0.14 USD |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
-0.16
|
€1.36B 1.49B USD | €873.64K 955.01K USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD |
| Irish Continental Group plc IR5B.IR | €5.80 6.34 USD |
+1.05
|
€902.39M 986.43M USD | €138.04K 150.89K USD | €5.74 6.27 USD | €5.80 6.34 USD | €902.39M 986.43M USD | 14.87 | €0.39 0.43 USD |
| FBD Holdings plc EG7.IR | €14.30 15.63 USD |
+1.06
|
€525.22M 574.14M USD | €6.36K 6.95K USD | €14.10 15.41 USD | €14.45 15.8 USD | €525.22M 574.14M USD | 9.79 | €1.46 1.6 USD |
| Irish Residential Properties REIT Plc IRES.IR | €0.93 1.02 USD |
0
|
€489.30M 534.88M USD | €569.36K 622.39K USD | €0.92 1.01 USD | €0.94 1.03 USD | €489.30M 534.88M USD | 15.55 | €0.06 0.07 USD |
| Origin Enterprises plc OIZ.IR | €3.63 3.97 USD |
-1.49
|
€389.26M 425.51M USD | €271.69K 296.99K USD | €3.64 3.98 USD | €3.68 4.02 USD | €389.26M 425.51M USD | 7.72 | €0.47 0.51 USD |
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€193.71M 211.75M USD | €65.23K 71.3K USD | €1.55 1.69 USD | €1.55 1.69 USD | €193.71M 211.75M USD | 25.83 | €0.06 0.07 USD |
| Mincon Group plc MIO.IR | €0.46 0.5 USD |
+6.98
|
€97.74M 106.84M USD | €52.35K 57.22K USD | €0.42 0.46 USD | €0.46 0.5 USD | €97.74M 106.84M USD | 15.33 | €0.03 0.03 USD |
| Malin Corporation plc MLC.IR | €8.30 9.07 USD |
0
|
€35.91M 39.25M USD | €3.60K 3.94K USD | €7.95 8.69 USD | €8.65 9.46 USD | €35.91M 39.25M USD | 0 | €0.00 0 USD |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.60M 24.71M USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.60M 24.71M USD | 9.89 | €1.86 2.03 USD |
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €22.58K 24.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.67 0.73 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.66 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.69 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}