ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| IE00BD6JX574.SG | Glenveagh Properties PLC | +10.88% | |
|---|---|---|---|
| EG7.IR | FBD Holdings plc | +3.33% | |
| KRX.IR | Kingspan Group plc | +2.07% | |
| OIZ.IR | Origin Enterprises plc | +1.6% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.59% |
Son 24 Saatteki En Kötü 5 Kaybeden
| PTSB.IR | Permanent TSB Group Holdings plc | -1.29% | |
|---|---|---|---|
| RYA.IR | Ryanair Holdings plc | -1.05% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -0.56% | |
| IRES.IR | Irish Residential Properties REIT Plc | -0.1% | |
| DHG.IR | Dalata Hotel Group plc | 0% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 12836.29 EUR |
| Önceki Kapanış | 12781.3 EUR |
| Açılış | 12776.25 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 12742.81 - 12868.29 EUR |
| 52 Haftalık Aralık | 9164.86 - 12868.29 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 15.85M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 12868.29 EUR |
| 52 Haftalık En Düşük | 9164.86 EUR |
| 50 Günlük Hareketli Ortalama | 11905.6 EUR |
| 200 Günlük Hareketli Ortalama | 11277.45 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 15.85M EUR |
| Ort. Günlük Hacim (10 günlük) | 15.1M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 12836.29 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | €28.22 30.85 USD |
-1.05
|
€29.68B 32.45B USD | €1.22M 1.34M USD | €28.04 30.65 USD | €28.55 31.21 USD | €29.68B 32.45B USD | 12.59 | €2.24 2.45 USD |
| AIB Group plc A5G.IR | €8.85 9.67 USD |
+1.09
|
€18.91B 20.67B USD | €2.81M 3.07M USD | €8.74 9.55 USD | €8.87 9.69 USD | €18.91B 20.67B USD | 9.94 | €0.89 0.97 USD |
| Bank of Ireland Group plc BIRG.IR | €15.96 17.45 USD |
+0.31
|
€15.21B 16.63B USD | €1.04M 1.14M USD | €15.85 17.33 USD | €16.08 17.57 USD | €15.21B 16.63B USD | 13.41 | €1.19 1.3 USD |
| Kingspan Group plc KRX.IR | €73.85 80.73 USD |
+2.07
|
€13.36B 14.6B USD | €342.65K 374.56K USD | €71.95 78.65 USD | €74.45 81.38 USD | €13.36B 14.6B USD | 20.01 | €3.69 4.03 USD |
| Kerry Group plc KRZ.IR | €79.95 87.4 USD |
+0.95
|
€12.91B 14.11B USD | €191.23K 209.04K USD | €78.85 86.19 USD | €80.15 87.61 USD | €12.91B 14.11B USD | 19.21 | €4.16 4.55 USD |
| Permanent TSB Group Holdings plc PTSB.IR | €3.05 3.33 USD |
-1.29
|
€1.66B 1.82B USD | €408.77K 446.84K USD | €3.03 3.31 USD | €3.11 3.4 USD | €1.66B 1.82B USD | 23.46 | €0.13 0.14 USD |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD |
| Irish Continental Group plc IR5B.IR | €5.76 6.3 USD |
0
|
€893.47M 976.68M USD | €155.48K 169.97K USD | €5.72 6.25 USD | €5.78 6.32 USD | €893.47M 976.68M USD | 14.76 | €0.39 0.43 USD |
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+3.33
|
€634.42M 693.51M USD | €43.31K 47.35K USD | €14.70 16.07 USD | €15.50 16.94 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD |
| Irish Residential Properties REIT Plc IRES.IR | €0.97 1.06 USD |
-0.1
|
€507.14M 554.37M USD | €309.72K 338.56K USD | €0.97 1.06 USD | €0.98 1.07 USD | €507.14M 554.37M USD | 16.11 | €0.06 0.07 USD |
| Origin Enterprises plc OIZ.IR | €3.80 4.15 USD |
+1.6
|
€407.52M 445.47M USD | €187.33K 204.78K USD | €3.70 4.04 USD | €3.81 4.16 USD | €407.52M 445.47M USD | 8.08 | €0.47 0.51 USD |
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.95M 210.92M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.95M 210.92M USD | 25.83 | €0.06 0.07 USD |
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €508.00 555.31 USD | €0.53 0.58 USD | €0.53 0.58 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD |
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD |
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.79 1.96 USD |
+10.88
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.56 3.89 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.61 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.70 0.77 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}