ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| IE00BF2NR112.SG | Greencoat Renewables PLC | +3.16% | |
|---|---|---|---|
| BIRG.IR | Bank of Ireland Group plc | +2.02% | |
| A5G.IR | AIB Group plc | +1.9% | |
| RYA.IR | Ryanair Holdings plc | +1.73% | |
| IRES.IR | Irish Residential Properties REIT Plc | +1.11% |
Son 24 Saatteki En Kötü 5 Kaybeden
| EG7.IR | FBD Holdings plc | -1.71% | |
|---|---|---|---|
| KRZ.IR | Kerry Group plc | -0.91% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | -0.84% | |
| PTSB.IR | Permanent TSB Group Holdings plc | -0.67% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -0.47% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 13666.65 EUR |
| Önceki Kapanış | 13535.33 EUR |
| Açılış | 13560.61 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 13560.61 - 13779.06 EUR |
| 52 Haftalık Aralık | 11082.77 - 14111.53 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 19.25M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 14111.53 EUR |
| 52 Haftalık En Düşük | 11082.77 EUR |
| 50 Günlük Hareketli Ortalama | 13580.35 EUR |
| 200 Günlük Hareketli Ortalama | 12866.88 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 19.25M EUR |
| Ort. Günlük Hacim (10 günlük) | 15.91M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 13666.65 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€24.68 28.49 USD |
+1.73
|
€25.62B 29.58B USD | €246.91K 285.01K USD | €24.65 28.45 USD | €25.23 29.12 USD | €25.62B 29.58B USD | 13.78 | €1.79 2.07 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.45 12.1 USD |
+1.9
|
€21.96B 25.35B USD | €1.60M 1.76M USD | €10.28 11.87 USD | €10.52 12.14 USD | €21.96B 25.35B USD | 10.92 | €0.96 1.11 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.46 21.31 USD |
+2.02
|
€17.54B 20.25B USD | €372.72K 416.82K USD | €18.10 20.89 USD | €18.55 21.41 USD | €17.54B 20.25B USD | 16.05 | €1.15 1.33 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€80.45 92.87 USD |
+0.25
|
€14.48B 16.71B USD | €38.88K 44.89K USD | €80.10 92.46 USD | €82.25 94.94 USD | €14.48B 16.71B USD | 21.86 | €3.68 4.25 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€82.05 94.71 USD |
-0.91
|
€13.04B 15.05B USD | €74.73K 86.27K USD | €81.50 94.08 USD | €82.85 95.64 USD | €13.04B 15.05B USD | 20.93 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
-0.67
|
€1.61B 1.86B USD | €82.75K 95.52K USD | €2.95 3.41 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
+0.51
|
€1.18B 1.36B USD | €37.11K 42.84K USD | €7.90 9.12 USD | €7.94 9.17 USD | €1.18B 1.36B USD | 17.26 | €0.46 0.53 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€17.20 19.85 USD |
-1.71
|
€696.13M 803.56M USD | €2.30K 2.65K USD | €17.10 19.74 USD | €17.25 19.91 USD | €696.13M 803.56M USD | 13.54 | €1.27 1.47 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.10 1.27 USD |
+1.11
|
€574.79M 663.5M USD | €11.78K 13.6K USD | €1.09 1.26 USD | €1.10 1.27 USD | €574.79M 663.5M USD | 12.17 | €0.09 0.1 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.19 4.84 USD |
+0.96
|
€450.37M 519.88M USD | €3.57K 4.12K USD | €4.16 4.8 USD | €4.24 4.89 USD | €450.37M 519.88M USD | 11.32 | €0.37 0.43 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.26 1.45 USD |
0
|
€155.34M 179.32M USD | €96.00 110.82 USD | €1.26 1.45 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.64 0.74 USD |
0
|
€135.98M 156.97M USD | €3.02K 3.49K USD | €0.64 0.74 USD | €0.69 0.8 USD | €135.98M 156.97M USD | 32.00 | €0.02 0.02 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€7.10 8.2 USD |
0
|
€30.72M 35.46M USD | €750.00 865.75 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.72M 35.46M USD | 0 | €0.00 0 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€14.50 16.74 USD |
0
|
€17.59M 20.3M USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €17.59M 20.3M USD | 0 | -€1.36 -1.5 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.57M 19.12M USD | €4.15K 4.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.57M 19.12M USD | 0 | €0.00 0 USD |
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.78 0.9 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.37 2.74 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.23 4.88 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.28 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
