ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| BIRG.IR | Bank of Ireland Group plc | +1.67% | |
|---|---|---|---|
| GL9.IR | Glanbia plc | +1.64% | |
| A5G.IR | AIB Group plc | +1.24% | |
| OIZ.IR | Origin Enterprises plc | +1.21% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | +1.13% |
Son 24 Saatteki En Kötü 5 Kaybeden
| IE00BD6JX574.SG | Glenveagh Properties PLC | -6.61% | |
|---|---|---|---|
| HSW.IR | Hostelworld Group plc | -1.96% | |
| KRX.IR | Kingspan Group plc | -1.94% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | -1.82% | |
| MLC.IR | Malin Corporation plc | -1.2% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 11358.28 EUR |
| Önceki Kapanış | 11360.73 EUR |
| Açılış | 0 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 0 - 0 EUR |
| 52 Haftalık Aralık | 0 - 11773.45 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 20.52M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 11773.45 EUR |
| 52 Haftalık En Düşük | 0 EUR |
| 50 Günlük Hareketli Ortalama | 11178.99 EUR |
| 200 Günlük Hareketli Ortalama | 10316.51 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 20.52M EUR |
| Ort. Günlük Hacim (10 günlük) | 19.3M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 11358.28 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD |
| Ryanair Holdings plc RYA.IR | $23.83 26.05 USD |
-0.67
|
$25.29B 27.65B USD | $748.17K 817.85K USD | $23.64 25.84 USD | $24.19 26.44 USD | $25.29B 27.65B USD | 16.32 | $1.46 1.6 USD |
| Kerry Group plc KRZ.IR | $92.75 101.39 USD |
-0.54
|
$15.2B 16.62B USD | $252.81K 276.36K USD | $92.75 101.39 USD | $94.3 103.08 USD | $15.2B 16.62B USD | 23.84 | $3.89 4.25 USD |
| AIB Group plc A5G.IR | $6.92 7.56 USD |
+1.24
|
$14.79B 16.16B USD | $1.85M 2.03M USD | $6.83 7.47 USD | $6.96 7.6 USD | $14.79B 16.16B USD | 7.44 | $0.93 1.02 USD |
| Kingspan Group plc KRX.IR | $70.8 77.39 USD |
-1.94
|
$12.89B 14.09B USD | $294.08K 321.47K USD | $70.7 77.28 USD | $72.8 79.58 USD | $12.89B 14.09B USD | 19.55 | $3.62 3.96 USD |
| Bank of Ireland Group plc BIRG.IR | $12.17 13.3 USD |
+1.67
|
$11.74B 12.83B USD | $920.44K 1.01M USD | $11.97 13.08 USD | $12.23 13.37 USD | $11.74B 12.83B USD | 8.57 | $1.42 1.55 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Glanbia plc GL9.IR | $12.98 14.19 USD |
+1.64
|
$3.28B 3.58B USD | $349.22K 381.74K USD | $12.79 13.98 USD | $13.02 14.23 USD | $3.28B 3.58B USD | 24.49 | $0.53 0.58 USD |
| Dalata Hotel Group plc DHG.IR | $6.48 7.08 USD |
+0.15
|
$1.37B 1.5B USD | $139.48K 152.47K USD | $6.46 7.06 USD | $6.5 7.11 USD | $1.37B 1.5B USD | 16.19 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $2.05 2.24 USD |
+0.99
|
$1.12B 1.22B USD | $656.33K 717.46K USD | $2 2.19 USD | $2.04 2.23 USD | $1.12B 1.22B USD | 9.31 | $0.22 0.24 USD |
| Irish Continental Group plc IR5B.IR | $5.64 6.17 USD |
-1.05
|
$912.66M 997.66M USD | $10.54K 11.52K USD | $5.68 6.21 USD | $5.74 6.27 USD | $912.66M 997.66M USD | 15.66 | $0.36 0.39 USD |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $15 16.4 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.11 -1.2 USD |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
0
|
$558.7M 610.74M USD | $3.47K 3.79K USD | $13.55 14.81 USD | $13.75 15.03 USD | $558.7M 610.74M USD | 7.45 | $1.83 2 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.11 USD |
+0.4
|
$530.64M 580.06M USD | $564.01K 616.53K USD | $1 1.1 USD | $1.02 1.11 USD | $530.64M 580.06M USD | 0 | -$0.01 -0.01 USD |
| Origin Enterprises plc OIZ.IR | $3.76 4.11 USD |
+1.21
|
$401.28M 438.66M USD | $427.2K 466.99K USD | $3.7 4.04 USD | $3.8 4.15 USD | $401.28M 438.66M USD | 7.67 | $0.49 0.54 USD |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
-1.96
|
$201.24M 219.98M USD | $3.33K 3.64K USD | $1.5 1.64 USD | $1.5 1.64 USD | $201.24M 219.98M USD | 21.42 | $0.07 0.08 USD |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
0
|
$74.37M 81.29M USD | $1.67K 1.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.37M 81.29M USD | 17.50 | $0.02 0.02 USD |
| Datalex plc DLE.IR | $0.33 0.36 USD |
+0.61
|
$62.47M 68.29M USD | $75 81.99 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $62.47M 68.29M USD | 0 | -$0.06 -0.06 USD |
| Malin Corporation plc MLC.IR | $8.2 8.96 USD |
-1.2
|
$35.91M 39.25M USD | $131 143.2 USD | $8.2 8.96 USD | $8.2 8.96 USD | $35.91M 39.25M USD | 0 | $0 0 USD |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD |
- {{ link.label }} {{link}}