ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| OIZ.IR | Origin Enterprises plc | +3.61% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | +3.29% | |
| MIO.IR | Mincon Group plc | +3.13% | |
| BIRG.IR | Bank of Ireland Group plc | +2.82% | |
| RYA.IR | Ryanair Holdings plc | +2.56% |
Son 24 Saatteki En Kötü 5 Kaybeden
| EG7.IR | FBD Holdings plc | -2% | |
|---|---|---|---|
| KRZ.IR | Kerry Group plc | -1.87% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -0.59% | |
| PTSB.IR | Permanent TSB Group Holdings plc | -0.34% | |
| MLC.IR | Malin Corporation plc | 0% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 13716.45 EUR |
| Önceki Kapanış | 13535.33 EUR |
| Açılış | 13560.61 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 13560.61 - 13779.06 EUR |
| 52 Haftalık Aralık | 11082.77 - 14111.53 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 19.25M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 14111.53 EUR |
| 52 Haftalık En Düşük | 11082.77 EUR |
| 50 Günlük Hareketli Ortalama | 13580.35 EUR |
| 200 Günlük Hareketli Ortalama | 12866.88 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 19.25M EUR |
| Ort. Günlük Hacim (10 günlük) | 15.91M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 13716.45 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€24.88 28.72 USD |
+2.56
|
€25.83B 29.82B USD | €598.10K 690.4K USD | €24.65 28.45 USD | €25.23 29.12 USD | €25.83B 29.82B USD | 13.89 | €1.79 2.07 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.48 12.09 USD |
+2.15
|
€21.94B 25.32B USD | €3.99M 4.6M USD | €10.28 11.87 USD | €10.53 12.16 USD | €21.94B 25.32B USD | 10.91 | €0.96 1.11 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.60 21.47 USD |
+2.82
|
€17.67B 20.4B USD | €1.34M 1.55M USD | €18.10 20.89 USD | €18.66 21.53 USD | €17.67B 20.4B USD | 16.17 | €1.15 1.33 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€81.30 93.85 USD |
+1.31
|
€14.63B 16.89B USD | €218.30K 252K USD | €80.10 92.46 USD | €82.25 94.94 USD | €14.63B 16.89B USD | 22.09 | €3.68 4.25 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€81.25 93.79 USD |
-1.87
|
€12.91B 14.91B USD | €291.96K 337.02K USD | €81.20 93.73 USD | €82.85 95.64 USD | €12.91B 14.91B USD | 20.72 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.96 3.42 USD |
-0.34
|
€1.61B 1.86B USD | €247.86K 286.11K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 15.57 | €0.19 0.22 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
+0.51
|
€1.18B 1.36B USD | €57.52K 66.4K USD | €7.90 9.12 USD | €7.94 9.17 USD | €1.18B 1.36B USD | 17.26 | €0.46 0.53 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€17.15 19.8 USD |
-2
|
€694.10M 801.23M USD | €2.99K 3.45K USD | €17.10 19.74 USD | €17.25 19.91 USD | €694.10M 801.23M USD | 13.50 | €1.27 1.47 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.09 1.26 USD |
+0.74
|
€572.69M 661.08M USD | €227.83K 262.99K USD | €1.09 1.26 USD | €1.10 1.27 USD | €572.69M 661.08M USD | 12.13 | €0.09 0.1 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
+3.61
|
€462.19M 533.53M USD | €5.62K 6.49K USD | €4.16 4.8 USD | €4.30 4.96 USD | €462.19M 533.53M USD | 11.62 | €0.37 0.43 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.26 1.45 USD |
0
|
€155.34M 179.32M USD | €96.00 110.82 USD | €1.26 1.45 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.66 0.76 USD |
+3.13
|
€140.23M 161.87M USD | €4.22K 4.87K USD | €0.64 0.74 USD | €0.69 0.8 USD | €140.23M 161.87M USD | 33.00 | €0.02 0.02 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€7.10 8.2 USD |
0
|
€30.72M 35.46M USD | €750.00 865.75 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.72M 35.46M USD | 0 | €0.00 0 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€14.50 16.74 USD |
0
|
€17.59M 20.3M USD | €71.00 81.96 USD | €14.50 16.74 USD | €14.50 16.74 USD | €17.59M 20.3M USD | 0 | -€1.36 -1.5 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.57M 19.12M USD | €4.15K 4.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.57M 19.12M USD | 0 | €0.00 0 USD |
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.40 2.77 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.22 4.87 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.28 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.79 0.91 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
