ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MLC.IR | Malin Corporation plc | +3% | |
|---|---|---|---|
| IE00BJ5FQX74.SG | CAC 40 Short GR | +2.86% | |
| KRX.IR | Kingspan Group plc | +2.49% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.82% | |
| DHG.IR | Dalata Hotel Group plc | +1.52% |
Son 24 Saatteki En Kötü 5 Kaybeden
| IRES.IR | Irish Residential Properties REIT Plc | -1.58% | |
|---|---|---|---|
| OIZ.IR | Origin Enterprises plc | -1.54% | |
| PTSB.IR | Permanent TSB Group Holdings plc | -1.24% | |
| KRZ.IR | Kerry Group plc | -1.08% | |
| BIRG.IR | Bank of Ireland Group plc | -0.62% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 10370.72 EUR |
| Önceki Kapanış | 10354.8 EUR |
| Açılış | 10343.97 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 10245.31 - 10370.72 EUR |
| 52 Haftalık Aralık | 8969.33 - 11318.18 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 23.44M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 11318.18 EUR |
| 52 Haftalık En Düşük | 8969.33 EUR |
| 50 Günlük Hareketli Ortalama | 10555.83 EUR |
| 200 Günlük Hareketli Ortalama | 9884.88 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 23.44M EUR |
| Ort. Günlük Hacim (10 günlük) | 30.22M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 10370.72 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD |
| Ryanair Holdings plc RYA.IR | $19.2 20.99 USD |
+0.68
|
$20.43B 22.33B USD | $1.36M 1.49M USD | $18.84 20.59 USD | $19.25 21.04 USD | $20.43B 22.33B USD | 12.80 | $1.5 1.64 USD |
| Kerry Group plc KRZ.IR | $95.75 104.67 USD |
-1.08
|
$15.83B 17.3B USD | $262.3K 286.73K USD | $95.25 104.12 USD | $96.95 105.98 USD | $15.83B 17.3B USD | 24.67 | $3.88 4.24 USD |
| AIB Group plc A5G.IR | $6.1 6.67 USD |
-0.49
|
$14.2B 15.53B USD | $10.74M 11.74M USD | $5.99 6.54 USD | $6.16 6.73 USD | $14.2B 15.53B USD | 6.55 | $0.93 1.02 USD |
| Kingspan Group plc KRX.IR | $76.15 83.24 USD |
+2.49
|
$13.86B 15.15B USD | $410.72K 448.98K USD | $73.8 80.67 USD | $76.15 83.24 USD | $13.86B 15.15B USD | 20.97 | $3.63 3.97 USD |
| Bank of Ireland Group plc BIRG.IR | $11.15 12.18 USD |
-0.62
|
$11.07B 12.1B USD | $2.65M 2.9M USD | $11.02 12.04 USD | $11.2 12.24 USD | $11.07B 12.1B USD | 7.84 | $1.42 1.55 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Glanbia plc GL9.IR | $10.2 11.15 USD |
-0.58
|
$2.6B 2.84B USD | $492.42K 538.28K USD | $10.11 11.05 USD | $10.26 11.22 USD | $2.6B 2.84B USD | 17.58 | $0.58 0.63 USD |
| Dalata Hotel Group plc DHG.IR | $5.33 5.83 USD |
+1.52
|
$1.13B 1.23B USD | $748.82K 818.56K USD | $5.11 5.59 USD | $5.29 5.78 USD | $1.13B 1.23B USD | 13.32 | $0.4 0.44 USD |
| Irish Continental Group plc IR5B.IR | $5.34 5.84 USD |
+0.75
|
$875.54M 957.08M USD | $26.9K 29.4K USD | $5.26 5.75 USD | $5.38 5.88 USD | $875.54M 957.08M USD | 14.83 | $0.36 0.39 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.59 1.74 USD |
-1.24
|
$866.54M 947.24M USD | $248.95K 272.13K USD | $1.59 1.74 USD | $1.61 1.76 USD | $866.54M 947.24M USD | 7.22 | $0.22 0.24 USD |
| FBD Holdings plc EG7.IR | $14.1 15.41 USD |
+1.44
|
$506.15M 553.29M USD | $10.92K 11.94K USD | $13.75 15.03 USD | $14.25 15.58 USD | $506.15M 553.29M USD | 7.70 | $1.83 2 USD |
| Irish Residential Properties REIT Plc IRES.IR | $0.9399 1.02 USD |
-1.58
|
$495.16M 541.27M USD | $642.22K 702.03K USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $495.16M 541.27M USD | 0 | -$0.17 -0.1 USD |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$472.81M 516.85M USD | $12 13.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $472.81M 516.85M USD | 0 | -$0.95 -1.03 USD |
| Origin Enterprises plc OIZ.IR | $3.19 3.49 USD |
-1.54
|
$339.95M 371.61M USD | $162.8K 177.96K USD | $3.19 3.48 USD | $3.26 3.56 USD | $339.95M 371.61M USD | 6.51 | $0.49 0.54 USD |
| Malin Corporation plc MLC.IR | $10.3 11.26 USD |
+3
|
$194.56M 212.68M USD | $392 428.51 USD | $9.8 10.71 USD | $10 10.93 USD | $194.56M 212.68M USD | 0 | $0 0 USD |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.27K 1.39K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD |
- {{ link.label }} {{link}}