ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| IE00BD6JX574.SG | Glenveagh Properties PLC | +2.17% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.2% | |
| OIZ.IR | Origin Enterprises plc | +0.98% | |
| IR5B.IR | Irish Continental Group plc | +0.66% | |
| EG7.IR | FBD Holdings plc | +0.32% |
Son 24 Saatteki En Kötü 5 Kaybeden
| PTSB.IR | Permanent TSB Group Holdings plc | -0.69% | |
|---|---|---|---|
| A5G.IR | AIB Group plc | -0.59% | |
| KRZ.IR | Kerry Group plc | -0.45% | |
| IRES.IR | Irish Residential Properties REIT Plc | -0.42% | |
| BIRG.IR | Bank of Ireland Group plc | -0.33% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 13088.89 EUR |
| Önceki Kapanış | 13105.03 EUR |
| Açılış | 0 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 0 - 0 EUR |
| 52 Haftalık Aralık | 0 - 13147.3 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 15.44M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 13147.3 EUR |
| 52 Haftalık En Düşük | 0 EUR |
| 50 Günlük Hareketli Ortalama | 12294 EUR |
| 200 Günlük Hareketli Ortalama | 11430.92 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 15.44M EUR |
| Ort. Günlük Hacim (10 günlük) | 13.8M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 13088.89 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | €29.50 32.25 USD |
0
|
€31.00B 33.89B USD | €1.65M 1.81M USD | €29.31 32.04 USD | €29.67 32.43 USD | €31.00B 33.89B USD | 13.16 | €2.24 2.45 USD |
| AIB Group plc A5G.IR | €9.23 10.09 USD |
-0.59
|
€19.72B 21.56B USD | €2.48M 2.71M USD | €9.18 10.03 USD | €9.31 10.17 USD | €19.72B 21.56B USD | 10.25 | €0.90 0.98 USD |
| Bank of Ireland Group plc BIRG.IR | €16.39 17.92 USD |
-0.33
|
€15.62B 17.07B USD | €1.12M 1.22M USD | €16.25 17.76 USD | €16.49 18.02 USD | €15.62B 17.07B USD | 13.77 | €1.19 1.3 USD |
| Kingspan Group plc KRX.IR | €74.60 81.55 USD |
+0.2
|
€13.49B 14.75B USD | €439.97K 480.95K USD | €74.00 80.89 USD | €74.85 81.82 USD | €13.49B 14.75B USD | 20.21 | €3.69 4.03 USD |
| Kerry Group plc KRZ.IR | €76.80 83.95 USD |
-0.45
|
€12.37B 13.53B USD | €216.66K 236.83K USD | €76.00 83.08 USD | €77.40 84.61 USD | €12.37B 13.53B USD | 18.50 | €4.15 4.54 USD |
| Permanent TSB Group Holdings plc PTSB.IR | €2.88 3.15 USD |
-0.69
|
€1.57B 1.72B USD | €162.88K 178.05K USD | €2.85 3.12 USD | €2.94 3.21 USD | €1.57B 1.72B USD | 22.15 | €0.13 0.14 USD |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD |
| Irish Continental Group plc IR5B.IR | €6.10 6.67 USD |
+0.66
|
€943.58M 1.03B USD | €40.63K 44.41K USD | €6.08 6.65 USD | €6.18 6.76 USD | €943.58M 1.03B USD | 15.64 | €0.39 0.43 USD |
| FBD Holdings plc EG7.IR | €15.70 17.16 USD |
+0.32
|
€642.61M 702.46M USD | €37.00K 40.45K USD | €15.50 16.94 USD | €15.70 17.16 USD | €642.61M 702.46M USD | 10.75 | €1.46 1.6 USD |
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
-0.42
|
€493.50M 539.46M USD | €339.29K 370.89K USD | €0.93 1.01 USD | €0.96 1.05 USD | €493.50M 539.46M USD | 15.68 | €0.06 0.07 USD |
| Origin Enterprises plc OIZ.IR | €4.13 4.51 USD |
+0.98
|
€442.96M 484.22M USD | €85.21K 93.14K USD | €4.02 4.39 USD | €4.13 4.51 USD | €442.96M 484.22M USD | 8.78 | €0.47 0.51 USD |
| Hostelworld Group plc HSW.IR | €1.53 1.67 USD |
0
|
€190.13M 207.84M USD | €1.84K 2.01K USD | €1.55 1.69 USD | €1.55 1.69 USD | €190.13M 207.84M USD | 25.50 | €0.06 0.07 USD |
| Mincon Group plc MIO.IR | €0.51 0.56 USD |
0
|
€108.36M 118.45M USD | €20.71K 22.64K USD | €0.51 0.56 USD | €0.52 0.57 USD | €108.36M 118.45M USD | 17.00 | €0.03 0.03 USD |
| Malin Corporation plc MLC.IR | €7.70 8.42 USD |
0
|
€33.31M 36.41M USD | €14.00 15.3 USD | €7.70 8.42 USD | €7.70 8.42 USD | €33.31M 36.41M USD | 0 | €0.00 0 USD |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.31M 24.39M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.31M 24.39M USD | 0 | -€1.36 -1.4 USD |
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.79 1.95 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.34 3.65 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.68 0.74 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}