ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MLC.IR | Malin Corporation plc | +3.5% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | +0.81% | |
| KRZ.IR | Kerry Group plc | +0.33% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | +0.22% | |
| DHG.IR | Dalata Hotel Group plc | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| KRX.IR | Kingspan Group plc | -2.59% | |
|---|---|---|---|
| OIZ.IR | Origin Enterprises plc | -2.28% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | -1.66% | |
| A5G.IR | AIB Group plc | -1.54% | |
| BIRG.IR | Bank of Ireland Group plc | -1.53% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 13782.85 EUR |
| Önceki Kapanış | 13956.43 EUR |
| Açılış | 13953.67 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 13750.15 - 13953.67 EUR |
| 52 Haftalık Aralık | 11065.9 - 13966.95 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 21.87M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 13966.95 EUR |
| 52 Haftalık En Düşük | 11065.9 EUR |
| 50 Günlük Hareketli Ortalama | 12922.19 EUR |
| 200 Günlük Hareketli Ortalama | 12539.75 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 21.87M EUR |
| Ort. Günlük Hacim (10 günlük) | 25.01M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 13782.85 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi Ireland atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€26.04 30.06 USD |
-1.1
|
€27.10B 31.28B USD | €661.17K 763.21K USD | €25.98 29.99 USD | €26.35 30.42 USD | €27.10B 31.28B USD | 12.76 | €2.04 2.35 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.56 12.19 USD |
-1.54
|
€22.42B 25.88B USD | €1.10M 1.27M USD | €10.46 12.07 USD | €10.72 12.37 USD | €22.42B 25.88B USD | 11.35 | €0.93 1.07 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.40 21.23 USD |
-1.53
|
€17.48B 20.17B USD | €480.54K 554.71K USD | €18.22 21.03 USD | €18.65 21.52 USD | €17.48B 20.17B USD | 15.99 | €1.15 1.33 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€82.65 95.41 USD |
-2.59
|
€14.95B 17.25B USD | €42.46K 49.02K USD | €82.55 95.29 USD | €84.40 97.43 USD | €14.95B 17.25B USD | 22.52 | €3.67 4.24 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€77.15 89.06 USD |
+0.33
|
€12.33B 14.23B USD | €70.54K 81.42K USD | €76.70 88.54 USD | €77.45 89.4 USD | €12.33B 14.23B USD | 19.33 | €3.99 4.61 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
-0.66
|
€1.62B 1.87B USD | €26.05K 30.06K USD | €2.96 3.42 USD | €3.00 3.46 USD | €1.62B 1.87B USD | 22.92 | €0.13 0.15 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.28 7.25 USD |
-1.26
|
€932.16M 1.08B USD | €9.93K 11.47K USD | €6.18 7.13 USD | €6.40 7.39 USD | €932.16M 1.08B USD | 13.65 | €0.46 0.53 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€17.00 19.62 USD |
0
|
€688.03M 794.22M USD | €2.85K 3.29K USD | €16.80 19.39 USD | €17.00 19.62 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.12 1.29 USD |
-0.53
|
€587.38M 678.03M USD | €34.21K 39.48K USD | €1.11 1.29 USD | €1.13 1.3 USD | €587.38M 678.03M USD | 11.19 | €0.10 0.12 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.28 4.94 USD |
-2.28
|
€460.04M 531.04M USD | €5.53K 6.38K USD | €4.28 4.94 USD | €4.46 5.15 USD | €460.04M 531.04M USD | 11.56 | €0.37 0.43 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.62 0.72 USD |
0
|
€131.73M 152.06M USD | €6.75K 7.79K USD | €0.62 0.72 USD | €0.66 0.76 USD | €131.73M 152.06M USD | 31.00 | €0.02 0.02 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€7.40 8.54 USD |
+3.5
|
€32.01M 36.95M USD | €52.00 60.03 USD | €7.40 8.54 USD | €7.40 8.54 USD | €32.01M 36.95M USD | 0 | €0.00 0 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD |
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.53 5.22 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.38 2.74 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.73 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.75 0.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}