ISEQ All Share Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.23% | |
|---|---|---|---|
| KRZ.IR | Kerry Group plc | +0.99% | |
| OIZ.IR | Origin Enterprises plc | +0.99% | |
| MLC.IR | Malin Corporation plc | +0.84% | |
| PTSB.IR | Permanent TSB Group Holdings plc | +0.34% |
Son 24 Saatteki En Kötü 5 Kaybeden
| HSW.IR | Hostelworld Group plc | -13.67% | |
|---|---|---|---|
| EG7.IR | FBD Holdings plc | -3.59% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | -1.45% | |
| BIRG.IR | Bank of Ireland Group plc | -0.9% | |
| RYA.IR | Ryanair Holdings plc | -0.85% |
ISEQ All Share ISEQ FINANSAL VE TICARI GENEL BAKıŞ
| ISEQ İndeks Fiyatı | 14954.76 EUR |
| Önceki Kapanış | 15011.5 EUR |
| Açılış | 15010.32 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 14944.3 - 15075.24 EUR |
| 52 Haftalık Aralık | 11555.3 - 15144.35 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 19.34M EUR |
İşlem Bilgileri
ISEQ All Share İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 15144.35 EUR |
| 52 Haftalık En Düşük | 11555.3 EUR |
| 50 Günlük Hareketli Ortalama | 14360.36 EUR |
| 200 Günlük Hareketli Ortalama | 13491.56 EUR |
ISEQ İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 19.34M EUR |
| Ort. Günlük Hacim (10 günlük) | 32.94M EUR |
ISEQ All Share İndeksi Hakkında Soru-Cevap
Mevcut ISEQ İndeksi fiyatı nedir?
Bugünkü ISEQ All Share ISEQ İndeksi fiyatı 14954.76 EUR.
ISEQ İndeksini nasıl satın alabilirim?
ISEQ endeksini Irish borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
ISEQ İndeksi için ticker sembolü nedir?
ISEQ İndeksi için ticker sembolü veya kodu: ISEQ.
ISEQ İndeksi kaç bileşen içerir?
ISEQ All Share İndeksi 57 bileşen içerir.
ISEQ İndeksi hangi ülkeye aittir?
ISEQ All Share İndeksi İrlanda atıfta bulunur.
ISEQ İndeksi hangi borsaya aittir?
ISEQ All Share İndeksi Irish borsasına aittir.
ISEQ All Share BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Ryanair Holdings plc
RYA.IR
IE
|
€25.58 29.53 USD |
-0.85
|
€26.50B 30.59B USD | €355.14K 409.95K USD | €25.47 29.4 USD | €25.90 29.9 USD | €26.50B 30.59B USD | 15.04 | €1.70 1.96 USD |
|
AIB Group plc
A5G.IR
IE
|
€11.54 13.32 USD |
-0.56
|
€24.17B 27.9B USD | €1.27M 1.47M USD | €11.53 13.31 USD | €11.75 13.56 USD | €24.17B 27.9B USD | 11.89 | €0.97 1.12 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.35 22.33 USD |
-0.9
|
€18.24B 21.06B USD | €306.96K 354.34K USD | €19.33 22.31 USD | €19.68 22.72 USD | €18.24B 21.06B USD | 14.32 | €1.35 1.56 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€96.50 111.39 USD |
-0.82
|
€17.61B 20.33B USD | €61.16K 70.6K USD | €96.00 110.82 USD | €97.85 112.95 USD | €17.61B 20.33B USD | 26.08 | €3.70 4.27 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€101.70 117.4 USD |
+0.99
|
€16.16B 18.66B USD | €102.16K 117.93K USD | €100.70 116.24 USD | €101.90 117.63 USD | €16.16B 18.66B USD | 25.94 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.96 3.42 USD |
+0.34
|
€1.61B 1.86B USD | €1.47K 1.69K USD | €2.92 3.37 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 15.57 | €0.19 0.22 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
-0.25
|
€1.18B 1.36B USD | €81.71K 94.32K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.36 1.57 USD |
0
|
€715.34M 825.74M USD | €1.76M 2.03M USD | €1.36 1.57 USD | €1.37 1.58 USD | €715.34M 825.74M USD | 8.52 | €0.16 0.18 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€18.80 21.7 USD |
-3.59
|
€675.81M 780.11M USD | €1.39K 1.61K USD | €18.80 21.7 USD | €19.05 21.99 USD | €675.81M 780.11M USD | 9.89 | €1.90 2.19 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.10 4.73 USD |
+0.99
|
€440.70M 508.71M USD | €4.36K 5.03K USD | €4.01 4.63 USD | €4.13 4.77 USD | €440.70M 508.71M USD | 9.76 | €0.42 0.48 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.92 1.06 USD |
0
|
€195.47M 225.64M USD | €5.25K 6.06K USD | €0.93 1.07 USD | €0.94 1.09 USD | €195.47M 225.64M USD | 23.00 | €0.04 0.05 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.20 1.39 USD |
-13.67
|
€147.95M 170.78M USD | €71.00 81.96 USD | €1.40 1.62 USD | €1.40 1.62 USD | €147.95M 170.78M USD | 24.00 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€6.00 6.93 USD |
+0.84
|
€25.96M 29.96M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €25.96M 29.96M USD | 0 | €0.00 0 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €8.00 9.23 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD |
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.39 2.75 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.27 4.93 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.31 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.82 0.95 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD |
