Kosdaq Machinery KQ29 Endeksi
422.32 KRW
{{ price }}
-1.472132%
{{change_pct}}%
ÜLKE
Güney Kore
Borsasi
KOSDAQ
DÜŞÜK - YÜKSEK [24S]
421.68
-
426.9 KRW
HACIM [24S]
85.81K KRW
{{ volume }}
Bileşen sayısı
58
Kosdaq Machinery Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 290670.KQ | Daebo Magnetic Co.,Ltd. | +24.86% | |
|---|---|---|---|
| 299030.KQ | Hana Technology Co., Ltd. | +10.09% | |
| 101000.KQ | KS Industry Co., Ltd. | +2.43% | |
| 195990.KQ | Abpro Bio Co., Ltd. | +1.95% | |
| 256150.KQ | Handok Clean Tech Co., Ltd. | +1.84% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 168360.KQ | PEMTRON Corporation | -5.28% | |
|---|---|---|---|
| 322310.KQ | AUROS Technology, Inc. | -3.75% | |
| 323280.KQ | Taesung Co.,Ltd. | -3.49% | |
| 302430.KQ | Innometry Co., Ltd. | -3.48% | |
| 251630.KQ | V-One Tech Co., Ltd. | -2.89% |
Kosdaq Machinery KQ29 FINANSAL VE TICARI GENEL BAKıŞ
| KQ29 İndeks Fiyatı | 422.32 KRW |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
Kosdaq Machinery İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
KQ29 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
Kosdaq Machinery İndeksi Hakkında Soru-Cevap
Mevcut KQ29 İndeksi fiyatı nedir?
Bugünkü Kosdaq Machinery KQ29 İndeksi fiyatı 422.32 KRW.
KQ29 İndeksini nasıl satın alabilirim?
KQ29 endeksini KOSDAQ borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
KQ29 İndeksi için ticker sembolü nedir?
KQ29 İndeksi için ticker sembolü veya kodu: KQ29.
KQ29 İndeksi kaç bileşen içerir?
Kosdaq Machinery İndeksi 58 bileşen içerir.
KQ29 İndeksi hangi ülkeye aittir?
Kosdaq Machinery İndeksi South Korea atıfta bulunur.
KQ29 İndeksi hangi borsaya aittir?
Kosdaq Machinery İndeksi KOSDAQ borsasına aittir.
Kosdaq Machinery BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $264,500 199.65 USD |
-1.86
|
$5.13T 3.87B USD | $70.8K 53.44 USD | $263,500 198.9 USD | $269,500 203.43 USD | $5.13T 3.87B USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,000 53.59 USD |
-0.28
|
$815.29B 615.41M USD | $27.46K 20.73 USD | $70,200 52.99 USD | $71,600 54.05 USD | $815.29B 615.41M USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $31,450 23.74 USD |
+0.16
|
$731.13B 551.88M USD | $192.02K 144.95 USD | $30,650 23.14 USD | $32,350 24.42 USD | $731.13B 551.88M USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $20,750 15.66 USD |
-3.49
|
$631.64B 476.79M USD | $307.04K 231.77 USD | $20,450 15.44 USD | $21,600 16.3 USD | $631.64B 476.79M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,130 5.38 USD |
+0.42
|
$551.62B 416.38M USD | $185.94K 140.36 USD | $6,980 5.27 USD | $7,230 5.46 USD | $551.62B 416.38M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,855 2.91 USD |
-1.41
|
$422.38B 318.83M USD | $185.02K 139.66 USD | $3,850 2.91 USD | $3,945 2.98 USD | $422.38B 318.83M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $13,260 10.01 USD |
-1.41
|
$282.25B 213.05M USD | $35.37K 26.7 USD | $13,150 9.93 USD | $13,520 10.21 USD | $282.25B 213.05M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $23,100 17.44 USD |
-0.65
|
$261.9B 197.69M USD | $41.95K 31.67 USD | $22,900 17.29 USD | $23,750 17.93 USD | $261.9B 197.69M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,450 20.72 USD |
-1.96
|
$219.02B 165.33M USD | $16.08K 12.14 USD | $27,050 20.42 USD | $28,250 21.32 USD | $219.02B 165.33M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $10,040 7.58 USD |
-5.28
|
$211.12B 159.36M USD | $153.62K 115.96 USD | $10,040 7.58 USD | $10,500 7.93 USD | $211.12B 159.36M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $7,490 5.65 USD |
+0.81
|
$204.25B 154.18M USD | $638.81K 482.2 USD | $7,430 5.61 USD | $7,980 6.02 USD | $204.25B 154.18M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,270 8.51 USD |
-1.83
|
$201.02B 151.74M USD | $149.75K 113.04 USD | $11,170 8.43 USD | $11,560 8.73 USD | $201.02B 151.74M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $4,865 3.67 USD |
-1.02
|
$196.87B 148.6M USD | $94.82K 71.58 USD | $4,845 3.66 USD | $4,930 3.72 USD | $196.87B 148.6M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $20,550 15.51 USD |
-3.75
|
$189.75B 143.23M USD | $25.65K 19.36 USD | $20,500 15.47 USD | $21,450 16.19 USD | $189.75B 143.23M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $23,450 17.7 USD |
+10.09
|
$187.48B 141.52M USD | $488.22K 368.52 USD | $21,050 15.89 USD | $26,100 19.7 USD | $187.48B 141.52M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,395 1.81 USD |
+0.42
|
$175.17B 132.23M USD | $192.23K 145.1 USD | $2,335 1.76 USD | $2,415 1.82 USD | $175.17B 132.23M USD | 0 | $0 0 USD |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $21,950 16.57 USD |
+24.86
|
$164B 123.79M USD | $9.94M 7.5K USD | $17,340 13.09 USD | $22,600 17.06 USD | $164B 123.79M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $16,790 12.67 USD |
+1.82
|
$162.29B 122.5M USD | $37.58K 28.37 USD | $16,210 12.24 USD | $16,790 12.67 USD | $162.29B 122.5M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,090 3.09 USD |
-0.12
|
$149.02B 112.49M USD | $21.37K 16.13 USD | $4,055 3.06 USD | $4,130 3.12 USD | $149.02B 112.49M USD | 0 | $0 0 USD |
| ONEJOON Co., Ltd. 382840.KQ | $9,220 6.96 USD |
-0.11
|
$140.05B 105.71M USD | $61.39K 46.34 USD | $9,110 6.88 USD | $9,560 7.22 USD | $140.05B 105.71M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}