Kosdaq Machinery KQ29 Endeksi
458.41 KRW
{{ price }}
1.111677%
{{change_pct}}%
ÜLKE
Güney Kore
Borsasi
KOSDAQ
DÜŞÜK - YÜKSEK [24S]
452
-
460.13 KRW
HACIM [24S]
132.35K KRW
{{ volume }}
Bileşen sayısı
58
Kosdaq Machinery Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 217820.KQ | Wonik Pne Co., Ltd. | +7.73% | |
|---|---|---|---|
| 277810.KQ | Rainbow Robotics Co.,Ltd. | +6.23% | |
| 372170.KQ | YUNSUNG F&C Co.,Ltd | +5.13% | |
| 320000.KQ | HanWool Semiconductor, Inc. | +4.73% | |
| 340930.KQ | Youil Energy Tech Co.,Ltd. | +4.25% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 129920.KQ | Daesung Hi-Tech Co., Ltd. | -4.88% | |
|---|---|---|---|
| 322310.KQ | AUROS Technology, Inc. | -4.62% | |
| 104460.KQ | DYPNF Co.,Ltd | -4.39% | |
| 103230.KQ | S&W Corporation | -2.12% | |
| 419080.KQ | Enjet Co., Ltd. | -1.87% |
Kosdaq Machinery KQ29 FINANSAL VE TICARI GENEL BAKıŞ
| KQ29 İndeks Fiyatı | 458.41 KRW |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
Kosdaq Machinery İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
KQ29 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
Kosdaq Machinery İndeksi Hakkında Soru-Cevap
Mevcut KQ29 İndeksi fiyatı nedir?
Bugünkü Kosdaq Machinery KQ29 İndeksi fiyatı 458.41 KRW.
KQ29 İndeksini nasıl satın alabilirim?
KQ29 endeksini KOSDAQ borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
KQ29 İndeksi için ticker sembolü nedir?
KQ29 İndeksi için ticker sembolü veya kodu: KQ29.
KQ29 İndeksi kaç bileşen içerir?
Kosdaq Machinery İndeksi 58 bileşen içerir.
KQ29 İndeksi hangi ülkeye aittir?
Kosdaq Machinery İndeksi South Korea atıfta bulunur.
KQ29 İndeksi hangi borsaya aittir?
Kosdaq Machinery İndeksi KOSDAQ borsasına aittir.
Kosdaq Machinery BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $290,000 218.9 USD |
+6.23
|
$5.63T 4.25B USD | $542.67K 409.63 USD | $273,000 206.07 USD | $295,500 223.05 USD | $5.63T 4.25B USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $29,350 22.15 USD |
-1.01
|
$893.43B 674.4M USD | $173.46K 130.93 USD | $29,200 22.04 USD | $29,900 22.57 USD | $893.43B 674.4M USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $0 57.22 USD |
0
|
$870.41B 657.02M USD | $136.01K 102.66 USD | $72,800 54.95 USD | $76,300 57.59 USD | $870.41B 657.02M USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $31,550 23.82 USD |
+3.27
|
$733.45B 553.64M USD | $222.16K 167.7 USD | $30,350 22.91 USD | $32,150 24.27 USD | $733.45B 553.64M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,050 5.32 USD |
+2.03
|
$545.41B 411.7M USD | $320.81K 242.16 USD | $6,860 5.18 USD | $7,160 5.4 USD | $545.41B 411.7M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,905 3.7 USD |
+1.66
|
$537.43B 405.67M USD | $1.35M 1.02K USD | $4,705 3.55 USD | $4,950 3.74 USD | $537.43B 405.67M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $13,670 10.32 USD |
-0.51
|
$287.46B 216.98M USD | $314.22K 237.19 USD | $13,030 9.84 USD | $13,870 10.47 USD | $287.46B 216.98M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $13,220 9.98 USD |
+1.69
|
$282.62B 213.33M USD | $96.67K 72.97 USD | $12,940 9.77 USD | $13,440 10.15 USD | $282.62B 213.33M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $22,900 17.29 USD |
+1.78
|
$259.63B 195.98M USD | $61.88K 46.71 USD | $22,300 16.83 USD | $23,300 17.59 USD | $259.63B 195.98M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,900 8.98 USD |
+2.15
|
$223.51B 168.71M USD | $472.73K 356.83 USD | $11,600 8.76 USD | $12,030 9.08 USD | $223.51B 168.71M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,650 20.87 USD |
+5.13
|
$220.62B 166.53M USD | $26.48K 19.99 USD | $26,150 19.74 USD | $28,000 21.14 USD | $220.62B 166.53M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $5,300 4 USD |
+0.19
|
$214.47B 161.89M USD | $193.54K 146.09 USD | $5,200 3.93 USD | $5,300 4 USD | $214.47B 161.89M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $7,510 5.67 USD |
+2.32
|
$204.8B 154.59M USD | $174.52K 131.74 USD | $7,250 5.47 USD | $7,530 5.68 USD | $204.8B 154.59M USD | 0 | $0 0 USD |
| DSK Co., Ltd. 109740.KQ | $7,970 6.02 USD |
+1.92
|
$200.53B 151.36M USD | $90.14K 68.04 USD | $7,520 5.68 USD | $8,000 6.04 USD | $200.53B 151.36M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $20,650 15.59 USD |
-4.62
|
$190.67B 143.93M USD | $131.11K 98.96 USD | $20,350 15.36 USD | $21,650 16.34 USD | $190.67B 143.93M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $22,600 17.06 USD |
+1.35
|
$180.68B 136.39M USD | $22.72K 17.15 USD | $21,950 16.57 USD | $22,900 17.29 USD | $180.68B 136.39M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,455 1.85 USD |
+0.2
|
$179.56B 135.54M USD | $214.83K 162.16 USD | $2,410 1.82 USD | $2,475 1.87 USD | $179.56B 135.54M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $17,640 13.32 USD |
-4.39
|
$170.16B 128.45M USD | $90.6K 68.39 USD | $17,320 13.07 USD | $18,630 14.06 USD | $170.16B 128.45M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,260 3.22 USD |
+0.83
|
$155.22B 117.16M USD | $45.97K 34.7 USD | $4,180 3.16 USD | $4,295 3.24 USD | $155.22B 117.16M USD | 0 | $0 0 USD |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $19,110 14.42 USD |
+2.03
|
$142.78B 107.78M USD | $664.54K 501.62 USD | $19,010 14.35 USD | $20,950 15.81 USD | $142.78B 107.78M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}