Kosdaq Machinery KQ29 Endeksi
449.98 KRW
{{ price }}
1.071409%
{{change_pct}}%
ÜLKE
Güney Kore
Borsasi
KOSDAQ
DÜŞÜK - YÜKSEK [24S]
446.49
-
453.65 KRW
HACIM [24S]
59.96K KRW
{{ volume }}
Bileşen sayısı
58
Kosdaq Machinery Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 123840.KQ | Nuon Co., Ltd. | +5.69% | |
|---|---|---|---|
| 372170.KQ | YUNSUNG F&C Co.,Ltd | +4.04% | |
| 419080.KQ | Enjet Co., Ltd. | +2.6% | |
| 137400.KQ | People & Technology Inc. | +2.56% | |
| 297890.KQ | HB Solution Co.,Ltd. | +1.95% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 168360.KQ | PEMTRON Corporation | -10.6% | |
|---|---|---|---|
| 101000.KQ | KS Industry Co., Ltd. | -5.73% | |
| 388720.KQ | Yuil Robotics Co., Ltd. | -2.07% | |
| 117730.KQ | T-Robotics.Co.,Ltd. | -1.41% | |
| 195990.KQ | Abpro Bio Co., Ltd. | -1.07% |
Kosdaq Machinery KQ29 FINANSAL VE TICARI GENEL BAKıŞ
| KQ29 İndeks Fiyatı | 449.98 KRW |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
Kosdaq Machinery İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
KQ29 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
Kosdaq Machinery İndeksi Hakkında Soru-Cevap
Mevcut KQ29 İndeksi fiyatı nedir?
Bugünkü Kosdaq Machinery KQ29 İndeksi fiyatı 449.98 KRW.
KQ29 İndeksini nasıl satın alabilirim?
KQ29 endeksini KOSDAQ borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
KQ29 İndeksi için ticker sembolü nedir?
KQ29 İndeksi için ticker sembolü veya kodu: KQ29.
KQ29 İndeksi kaç bileşen içerir?
Kosdaq Machinery İndeksi 58 bileşen içerir.
KQ29 İndeksi hangi ülkeye aittir?
Kosdaq Machinery İndeksi South Korea atıfta bulunur.
KQ29 İndeksi hangi borsaya aittir?
Kosdaq Machinery İndeksi KOSDAQ borsasına aittir.
Kosdaq Machinery BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,000 203.05 USD |
-0.55
|
$5.22T 3.94B USD | $80.46K 60.73 USD | $266,500 201.16 USD | $271,500 204.94 USD | $5.22T 3.94B USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $27,450 20.72 USD |
+1.29
|
$835.6B 630.74M USD | $109.03K 82.3 USD | $27,150 20.49 USD | $28,000 21.14 USD | $835.6B 630.74M USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,900 53.52 USD |
-2.07
|
$814.14B 614.55M USD | $82.54K 62.3 USD | $70,900 53.52 USD | $72,900 55.03 USD | $814.14B 614.55M USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $32,000 24.15 USD |
+2.56
|
$743.91B 561.53M USD | $216.9K 163.72 USD | $31,700 23.93 USD | $32,950 24.87 USD | $743.91B 561.53M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,280 5.5 USD |
+1.53
|
$563.2B 425.13M USD | $314.5K 237.39 USD | $7,180 5.42 USD | $7,350 5.55 USD | $563.2B 425.13M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,060 3.82 USD |
+1
|
$554.41B 418.49M USD | $686.43K 518.14 USD | $5,000 3.77 USD | $5,160 3.89 USD | $554.41B 418.49M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $12,770 9.64 USD |
+1.35
|
$273B 206.07M USD | $41.96K 31.67 USD | $12,660 9.56 USD | $12,870 9.71 USD | $273B 206.07M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $23,300 17.59 USD |
-0.21
|
$264.17B 199.4M USD | $21.66K 16.35 USD | $23,050 17.4 USD | $23,500 17.74 USD | $264.17B 199.4M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $12,560 9.48 USD |
-10.6
|
$264.11B 199.36M USD | $1.14M 861.06 USD | $12,350 9.32 USD | $14,970 11.3 USD | $264.11B 199.36M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,600 22.34 USD |
+4.04
|
$236.18B 178.28M USD | $21.41K 16.16 USD | $28,800 21.74 USD | $29,800 22.49 USD | $236.18B 178.28M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $5,540 4.18 USD |
+1.09
|
$224.18B 169.22M USD | $213.98K 161.52 USD | $5,450 4.11 USD | $5,590 4.22 USD | $224.18B 169.22M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,920 9 USD |
-1.41
|
$223.88B 168.99M USD | $116.79K 88.15 USD | $11,900 8.98 USD | $12,140 9.16 USD | $223.88B 168.99M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $7,310 5.52 USD |
+1.53
|
$199.34B 150.47M USD | $102.56K 77.42 USD | $7,230 5.46 USD | $7,400 5.59 USD | $199.34B 150.47M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $20,100 15.17 USD |
+0.8
|
$185.59B 140.09M USD | $29.63K 22.37 USD | $20,000 15.1 USD | $20,500 15.47 USD | $185.59B 140.09M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $23,000 17.36 USD |
+1.32
|
$183.88B 138.8M USD | $41.34K 31.21 USD | $22,550 17.02 USD | $23,300 17.59 USD | $183.88B 138.8M USD | 0 | $0 0 USD |
| DSK Co., Ltd. 109740.KQ | $7,100 5.36 USD |
+0.14
|
$178.64B 134.84M USD | $35.64K 26.91 USD | $7,000 5.28 USD | $7,380 5.57 USD | $178.64B 134.84M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,350 1.77 USD |
+1.95
|
$171.88B 129.74M USD | $278.86K 210.5 USD | $2,310 1.74 USD | $2,370 1.79 USD | $171.88B 129.74M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $17,420 13.15 USD |
-1.02
|
$168.04B 126.84M USD | $29.06K 21.93 USD | $17,300 13.06 USD | $17,720 13.38 USD | $168.04B 126.84M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,195 3.17 USD |
+1.08
|
$152.85B 115.37M USD | $37.32K 28.17 USD | $4,155 3.14 USD | $4,255 3.21 USD | $152.85B 115.37M USD | 0 | $0 0 USD |
| ONEJOON Co., Ltd. 382840.KQ | $9,330 7.04 USD |
+0.97
|
$141.72B 106.97M USD | $50.99K 38.49 USD | $9,240 6.97 USD | $9,470 7.15 USD | $141.72B 106.97M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}