ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 73 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Prudential plc PUKPF US $12.95 —
0
$32.38B — $465.00 — $12.95 — $12.95 — $32.38B — 8.46 $1.53 —
CSL CSL CMXHF US $67.55 —
-4.4
$32.35B — $100.00 — $66.00 — $66.00 — $32.35B — 10.94 $6.17 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Vodafone Group Public Limited Company VODPF US $1.39 —
0
$32.01B — $669.00 — $1.38 — $1.38 — $32.01B — 0 -$0.02 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us FirstRand Limited FANDY US $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.94 $4.74 —
us Hannover Rück SE HVRRF US $262.33 —
-3.45
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us Trip.com TRPCF US $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.11 $7.05 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.87 $2.35 —
us Experian EXPGF US $35.10 —
+4
$31.34B — $200.00 — $34.60 — $34.60 — $31.34B — 21.40 $1.64 —
us FirstRand FANDF US $5.60 —
-3.95
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Ibiden Co.,Ltd IBIDF US $112.11 —
-3.25
$31.31B — $200.00 — $111.21 — $113.60 — $31.31B — 91.89 $1.22 —
us Transurban TRAUF US $10.00 —
0
$31.20B — $300.00 — $10.05 — $10.05 — $31.20B — 90.90 $0.11 —
us Malayan Banking Berhad MLYBY US $5.09 —
+12.86
$30.78B — $3.00 — $5.25 — $5.25 — $30.78B — 11.83 $0.43 —
Adyen N.V. Adyen N.V. ADYYF US $976.00 —
+5.4
$30.78B — $2.00 — $965.00 — $965.00 — $30.78B — 25.86 $37.74 —
us KONE Oyj KNYJF US $59.23 —
+0.05
$30.70B — $92.00 — $56.95 — $56.95 — $30.70B — 27.16 $2.18 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Teck Resources TCKRF US $62.40 —
0
$30.55B — $200.00 — $60.05 — $60.43 — $30.55B — 23.11 $2.70 —
Sika AG Sika AG SKFOF US $186.73 —
-1.2
$30.38B — $1.00 — $186.20 — $186.20 — $30.38B — 22.88 $8.16 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.34B — $4.00 — $26.45 — $26.45 — $30.34B — 22.25 $1.13 —
China Resources Land Limited China Resources Land Limited CRBJY US $42.55 —
-10.98
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.08 $5.26 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Saab AB (publ) SAABF US $55.00 —
-2.22
$29.71B — $850.00 — $55.00 — $55.80 — $29.71B — 42.96 $1.28 —
us Swiss Life Holding AG SWSDF US $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.45 $54.62 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Kyocera Kyocera KYOCF US $22.50 —
0
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 35.15 $0.64 —
us International Container Terminal Services ICTEF US $14.68 —
0
$29.63B — $2.00 — $13.25 — $13.25 — $29.63B — 27.17 $0.54 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.47 —
0
$29.54B — $1.48K — $13.83 — $13.83 — $29.54B — 11.21 $1.29 —
us Kongsberg Gruppen ASA NSKFF US $33.37 —
-1.74
$29.35B — $100.00 — $33.37 — $33.37 — $29.35B — 56.55 $0.59 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $22.32 —
+1.59
$29.31B — $500.00 — $22.20 — $22.20 — $29.31B — 21.25 $1.05 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us Imperial Brands IMBBF US $36.78 —
-0.89
$28.30B — $300.00 — $36.70 — $36.70 — $28.30B — 12.42 $2.96 —
us Kuehne + Nagel International AG KHNGF US $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.95 $8.82 —
us Henkel AG & Co. KGaA HELKF US $69.35 —
0
$28.08B — $1.00 — $73.84 — $73.84 — $28.08B — 12.23 $5.67 —
us Repsol REPYF US $25.51 —
0
$27.97B — $250.00 — $25.96 — $25.96 — $27.97B — 10.32 $2.47 —
us George Weston Limited WNGRF US $74.11 —
0
$27.94B — $1.00 — $73.32 — $73.32 — $27.94B — 38.39 $1.93 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $358.84 —
+2.53
$27.83B — $75.00 — $350.00 — $350.00 — $27.83B — 25.79 $13.91 —
us Seven & i SVNDF US $12.00 —
0
$27.74B — $300.00 — $12.00 — $12.00 — $27.74B — 16.43 $0.73 —
us Sampo Oyj SAXPF US $10.42 —
0
$27.57B — $112.00 — $10.80 — $10.80 — $27.57B — 14.88 $0.70 —
us Novozymes A/S NVZMF US $58.92 —
+4.54
$27.47B — $300.00 — $60.00 — $60.00 — $27.47B — 39.28 $1.50 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Neste Oyj NTOIF US $35.29 —
0
$27.11B — $44.00 — $33.00 — $33.00 — $27.11B — 32.97 $1.07 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Bridgestone BRDCF US $21.55 —
-2.22
$27.05B — $300.00 — $21.55 — $21.55 — $27.05B — 29.12 $0.74 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.48 $0.82 —
us Techtronic Industries Company TTNDF US $14.65 —
0
$26.79B — $600.00 — $17.10 — $17.56 — $26.79B — 22.53 $0.65 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.53B — $200.00 — $6.13 — $6.13 — $26.53B — 9.73 $0.63 —
us ANTA Sports Products ANPDY US $238.98 —
+1.96
$26.48B — $276.00 — $239.00 — $240.75 — $26.48B — 13.48 $17.72 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.30 $22.66 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,425.00 —
-3.99
$26.36B — $1.00 — $11,425.00 — $11,425.00 — $26.36B — 28.99 $393.99 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us BE Semiconductor Industries BESVF US $331.55 —
+8.35
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 52.49 $0.36 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 20.13 $0.66 —
us Vestas Wind Systems A/S VWSYF US $26.24 —
-2.6
$25.77B — $100.00 — $26.60 — $26.60 — $25.77B — 26.77 $0.98 —
Snam S.p.A Snam S.p.A SNMRF US $7.53 —
0
$25.71B — $193.00 — $7.75 — $7.75 — $25.71B — 18.37 $0.41 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 15.26 $1.49 —
us Singapore Technologies Engineering Ltd SGGKY US $82.00 —
-8.72
$25.59B — $65.00 — $79.92 — $79.92 — $25.59B — 73.87 $1.11 —
us Publicis Groupe PGPEF US $103.00 —
+1.98
$25.59B — $200.00 — $101.00 — $101.00 — $25.59B — 13.71 $7.51 —
CLP CLP CLPHF US $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
us Koninklijke Philips N.V. RYLPF US $25.99 —
-0.28
$25.26B — $1.40K — $26.73 — $26.98 — $25.26B — 22.60 $1.15 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Telefónica, S.A. TEFOF US $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.48 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Aviva AIVAF US $8.17 —
0
$24.45B — $250.00 — $8.45 — $8.45 — $24.45B — 23.34 $0.35 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 27.93 $2.11 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $34.75 —
-0.43
$24.22B — $200.00 — $34.15 — $34.15 — $24.22B — 12.45 $2.79 —
us AIB AIBRF US $11.37 —
0
$24.13B — $5.00 — $10.79 — $10.79 — $24.13B — 10.52 $1.08 —
us SMC Corporation SMECF US $372.11 —
-6.41
$23.90B — $2.00 — $372.11 — $372.11 — $23.90B — 22.28 $16.70 —
us Mitsui Fudosan MTSFF US $8.70 —
0
$23.87B — $14.00 — $10.07 — $10.07 — $23.87B — 13.80 $0.63 —
us Partners Group Holding AG PGPHF US $894.10 —
-0.55
$23.79B — $1.00 — $880.00 — $880.00 — $23.79B — 14.70 $60.80 —
us Airports of Thailand Public Company Limited AIPUY US $16.65 —
0
$23.79B — $800.00 — $14.08 — $15.65 — $23.79B — 50.45 $0.33 —
us Astellas Pharma ALPMF US $13.25 —
-8.49
$23.74B — $100.00 — $14.26 — $14.26 — $23.74B — 13.11 $1.01 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.64 $4.34 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00K — $67.25 — $67.51 — $23.73B — 82.32 $0.82 —
us VERBUND AG OEZVY US $13.61 —
+0.52
$23.64B — $100.00 — $13.80 — $13.80 — $23.64B — 14.47 $0.94 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
+18.56
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.13 $1.69 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $132.66 —
-1.43
$23.32B — $100.00 — $136.00 — $136.00 — $23.32B — 81.88 $1.62 —
us InterContinental Hotels ICHGF US $161.90 —
0
$23.14B — $300.00 — $161.00 — $161.00 — $23.14B — 33.24 $4.87 —
us Haier Smart Home HRSHF US $2.54 —
0
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
us International Consolidated Airlines BABWF US $5.18 —
0
$23.06B — $894.00 — $5.68 — $5.68 — $23.06B — 6.24 $0.83 —
Oriental Land Oriental Land OLCLF US $14.05 —
0
$23.04B — $6.89K — $17.80 — $17.80 — $23.04B — 30.54 $0.46 —
us Uniper SE UNPRF US $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.13 $4.55 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency