$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 79 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
EIDP, Inc.  CTA-PA $53.81
+0.06
$46.7B $233 $53.81 $53.81 $46.7B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$46.64B $1 $4,942.03 $4,942.03 $46.64B 34.54 $143.05
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$46.63B $3 $11.72 $11.72 $46.63B 4.89 $2.53
United Overseas Bank  UOVEF $27.85
+3.63
$46.54B $253 $27.85 $27.85 $46.54B 10.12 $2.75
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$46.4B $4.9K $3.7 $3.7 $46.4B 9.47 $0.46
E.ON SE  ENAKF $17.53
0
$45.81B $2.3K $17.06 $17.06 $45.81B 8.98 $1.95
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Mitsubishi Electric  MIELF $21.59
+2.42
$44.68B $250 $21.45 $21.5 $44.68B 19.99 $1.08
Goodman  GMGSF $20.26
0
$44.32B $40 $19.85 $19.85 $44.32B 65.35 $0.31
adidas AG  ADDDF $247.24
+2.58
$44.14B $60 $241.02 $244.38 $44.14B 37.86 $6.53
Société Générale Société anonyme  SCGLF $54.3
0
$43.88B $100 $54.3 $54.3 $43.88B 8.60 $6.31
BASF SE  BFFAF $48.36
-4.43
$43.32B $1.76K $48.36 $48.36 $43.32B 50.90 $0.95
Mahindra & Mahindra Limited  MAHMF $33.8
0
$43.17B $6 $36.8 $36.8 $43.17B 25.22 $1.34
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
China Pacific Insurance (Group)  CHPXF $3.65
0
$43B $120 $3.65 $3.65 $43B 5.88 $0.62
DNB Bank ASA  DNBBF $29
+5.33
$42.99B $1.11K $27.15 $27.51 $42.99B 9.79 $2.96
Prologis, Inc.  PLDGP $56.1
0
$42.9B $865 $56.1 $56.3 $42.9B 11.22 $5
Sika AG  SKFOF $264.75
-1.03
$42.83B $12 $263.38 $263.38 $42.83B 28.07 $9.43
PICC Property and Casualty Company Limited  PPCCY $48.08
0
$42.58B $1.5K $48.05 $48.08 $42.58B 9.55 $5.03
PICC Property and Casualty Company  PPCCF $2.01
0
$42.58B $18K $1.89 $1.89 $42.58B 10.05 $0.2
Anglo American  AAUKF $30.69
-1.48
$42.37B $350 $30 $30 $42.37B 0 -$2.87
Advantest  ADTTF $47.9
0
$42.16B $100 $47.9 $47.9 $42.16B 31.93 $1.5
JAPAN POST BANK Co., Ltd.  JPSTF $11.74
+8.7
$42.14B $200 $11.74 $11.74 $42.14B 14.86 $0.79
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Wolters Kluwer  WOLTF $172.77
-4.62
$41.24B $14 $159.04 $159.04 $41.24B 33.54 $5.15
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.47 $3.41
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Aena S.M.E  ANNSF $273.73
-0.79
$41.06B $1 $275 $275 $41.06B 18.24 $15
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Seven & i  SVNDF $15.5
+0.98
$40.03B $129 $15.5 $15.5 $40.03B 33.69 $0.46
KBC  KBCSF $99
0
$39.64B $66 $99 $99 $39.64B 10.25 $9.65
HOYA  HOCPF $115
+3.65
$39.58B $300 $143 $143 $39.58B 28.67 $4.01
CITIC Limited  CTPCY $6.8
+3.34
$39.56B $150 $6.8 $6.8 $39.56B 4.96 $1.37
Orange  FNCTF $14.79
0
$39.32B $195 $14.8 $14.8 $39.32B 17.60 $0.84
CITIC  CTPCF $1.25
0
$39.16B $200 $1.2 $1.2 $39.16B 4.62 $0.27
Hannover Rück SE  HVRRF $320.25
0
$39.09B $1 $320.25 $320.25 $39.09B 15.06 $21.26
NTT DATA Group Corporation  NTTDF $24.82
0
$38.69B $200 $27.4 $27.4 $38.69B 35.45 $0.7
Schindler Holding AG  SHLAF $348.3
0
$38.24B $1 $348.29 $348.29 $38.24B 31.75 $10.97
Schindler Holding AG  SHLRF $352.67
0
$38.24B $9 $349.25 $349.25 $38.24B 32.14 $10.97
Koninklijke Ahold Delhaize N.V.  AHODF $41.6
0
$37.98B $223 $41.6 $41.6 $37.98B 18.65 $2.23
Amadeus IT  AMADF $83.99
-3.35
$37.24B $1 $77.42 $77.42 $37.24B 25.60 $3.28
ResMed Inc.  RSMDF $22
0
$36.8B $40 $23.35 $23.35 $36.8B 24.71 $0.89
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Oriental Land  OLCLF $18.82
0
$36.65B $200 $21.8 $21.8 $36.65B 36.19 $0.52
NEC  NIPNF $27.47
-0.19
$36.61B $300 $27.47 $27.47 $36.61B 30.18 $0.91
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
argenx SE  ARGNF $586.55
+4.37
$36.1B $10 $562 $562 $36.1B 35.72 $16.42
Bonus BioGroup  BBIXF $0.05
+50899
$36.05B $20.03K $0.0002999 $0.0002999 $36.05B 0 -$0.01
Swisscom AG  SWZCF $693.35
0
$35.92B $1 $600 $600 $35.92B 20.32 $34.11
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
UCB SA  UCBJF $188.5
+5.08
$35.82B $100 $174.55 $174.55 $35.82B 30.11 $6.26
ASSA ABLOY AB (publ)  ASAZF $32.71
-0.7
$35.45B $100 $31.4 $31.4 $35.45B 23.70 $1.38
COSCO SHIPPING  CICOF $1.79
-8.21
$35.12B $1.43K $1.95 $2.08 $35.12B 4.16 $0.43
ANTA Sports Products  ANPDY $312
+1.48
$34.79B $2 $312 $312 $34.79B 16.59 $18.8
EQT AB (publ)  EQBBF $28.47
0
$34.73B $150 $28.4 $28.4 $34.73B 37.96 $0.75
Partners Group Holding AG  PGPHF $1,332.5
+0.51
$34.52B $3 $1,315.78 $1,315.78 $34.52B 25.44 $52.37
Toyota Industries Corporation  TYIDY $114.86
-0.98
$34.51B $1.21K $112.2 $114.86 $34.51B 19.43 $5.91
ANTA Sports Products  ANPDF $11.73
0
$34.36B $200 $12.1 $12.1 $34.36B 15.63 $0.75
Novozymes A/S  NVZMF $73.29
+0.33
$34.09B $710 $62.15 $63.66 $34.09B 64.85 $1.13
Kuaishou Technology  KUASF $7.95
+9.68
$34.05B $1.1K $5.81 $6 $34.05B 16.56 $0.48
Kuaishou Technology  KSHTY $1.51
+7.86
$34.05B $1K $1.35 $1.35 $34.05B 15.09 $0.1
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9
0
$33.9B $200 $15.3 $15.3 $33.9B 9.76 $1.73
Endesa  ELEZF $31.79
0
$33.49B $600 $27.49 $27.49 $33.49B 13.58 $2.34
Daikin Industries,Ltd  DKILF $109.91
-3.89
$33B $100 $113 $113 $33B 17.61 $6.24
Danske Bank A/S  DNSKF $35
0
$32.87B $150 $36 $36 $32.87B 8.08 $4.33
Legrand SA  LGRVF $123.11
0
$32.84B $24 $122.8 $122.8 $32.84B 24.04 $5.12
Erste Group Bank AG  EBKOF $84.32
+1.79
$32.73B $100 $80.35 $80.35 $32.73B 10.34 $8.15
KONE Oyj  KNYJF $61.5
0
$32.63B $2 $65.48 $65.48 $32.63B 29.00 $2.12
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Imperial Brands  IMBBF $38.1
-3.57
$31.9B $1.31K $38.79 $39.71 $31.9B 9.40 $4.05
Henkel AG & Co. KGaA  HENOF $79
-1.08
$31.65B $400 $75 $75 $31.65B 14.49 $5.45
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Sun Hung Kai Properties  SUHJF $9.58
0
$31.42B $1K $9.99 $9.99 $31.42B 12.44 $0.77
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.35B $500 $77.55 $79.11 $31.35B 13.08 $5.45
Swedbank AB (publ)  SWDBF $27.64
0
$31.07B $400 $27.8 $27.8 $31.07B 8.63 $3.2
Prudential plc  PUKPF $10.9
0
$30.73B $4.1K $7.46 $7.46 $30.73B 12.97 $0.84
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.96 $3.01
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.55 $16.43
Beiersdorf Aktiengesellschaft  BDRFF $135.1
-2.43
$30.49B $100 $139 $139 $30.49B 29.24 $4.62
Telefónica, S.A.  TEFOF $5.4
0
$30.47B $21.6K $4.56 $4.56 $30.47B 0 -$0.1
Sumitomo  SSUMF $25
-2.15
$30.3B $433 $25.28 $25.92 $30.3B 7.81 $3.2
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Bayer Aktiengesellschaft  BAYZF $30.2
+0.07
$29.67B $100 $30.2 $30.2 $29.67B 0 -$3.79
Capgemini SE  CAPMF $173.44
+0.96
$29.48B $400 $167.25 $167.25 $29.48B 16.04 $10.81
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
ASM International NV  ASMXF $596.98
+5.83
$29.28B $5 $576.35 $576.35 $29.28B 53.49 $11.16
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
0
$29.07B $114 $86.51 $86.51 $29.07B 10.03 $8.22
Transurban  TRAUF $9
-6.05
$29.06B $100 $9 $9 $29.06B 450.00 $0.02
Malayan Banking Berhad  MLYBY $4.8
-3.23
$28.99B $219 $4.6 $4.8 $28.99B 12.00 $0.4
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
Canon Inc.  CAJFF $31.75
+6.19
$28.87B $100 $30.5 $30.5 $28.87B 25.19 $1.26
Carnival Corporation & plc  CUKPF $19.4
0
$28.78B $100 $17 $17 $28.78B 12.51 $1.55
Swiss Life Holding AG  SWSDF $974.74
0
$28.74B $1 $1,000.04 $1,000.04 $28.74B 18.93 $51.47
Bridgestone  BRDCF $42.4
0
$28.74B $1K $35.9 $35.9 $28.74B 15.36 $2.76
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่