$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.84B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 79 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ING Groep N.V.  INGVF $17.47
-16.53
$52.82B $100 $17.47 $17.47 $52.82B 7.76 $2.25
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
PT Chandra Asri Pacific Tbk  PTCAY $58
+3.57
$52.75B $239 $58 $58 $52.75B 0 $0
Swiss Re AG  SSREF $175
+1.05
$52.49B $18 $175 $175 $52.49B 16.24 $10.77
Volkswagen AG  VLKAF $106.79
+2.49
$52.37B $2.21K $102.91 $106.79 $52.37B 5.03 $21.19
Heineken N.V.  HINKF $91
-0.99
$52.21B $2.63K $88.88 $89.87 $52.21B 45.72 $1.99
Wesfarmers  WFAFF $44.7
0
$50.73B $100 $44.7 $44.7 $50.73B 30.00 $1.49
HOYA  HOCPF $143
+25.44
$50.69B $300 $143 $143 $50.69B 35.30 $4.05
Lonza  LZAGF $694
+1.26
$50.48B $19 $694 $694 $50.48B 63.66 $10.9
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Simon Property Group, Inc.  SPG-PJ $59.45
-0.11
$50.26B $1.34K $59.15 $59.45 $50.26B 8.77 $6.78
Dassault Systèmes SE  DASTF $37.31
+1.9
$49.23B $100 $37.31 $37.31 $49.23B 36.57 $1.02
AB Volvo (publ)  VOLAF $26
-12.69
$48.84B $100 $26 $26 $48.84B 10.97 $2.37
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
Experian  EXPGF $51.5
+0.49
$47.85B $964 $50.78 $51.02 $47.85B 40.87 $1.26
Mahindra & Mahindra Limited  MAHMF $36.8
+8.88
$47.25B $6 $36.8 $36.8 $47.25B 27.46 $1.34
Reckitt Benckiser Group plc  RBGPF $69
+1.53
$47.08B $175 $69 $69 $47.08B 25.00 $2.76
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$46.76B $1 $4,942.03 $4,942.03 $46.76B 34.42 $143.55
EIDP, Inc.  CTA-PA $53.78
+0.29
$46.67B $22 $53.78 $54 $46.67B 0 $0
United Overseas Bank  UOVEF $27.85
+3.63
$46.54B $253 $27.85 $27.85 $46.54B 10.12 $2.75
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
BASF SE  BFFAF $50.6
+5.26
$45.16B $417 $48.07 $48.07 $45.16B 53.26 $0.95
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
E.ON SE  ENAKF $17.06
-2.68
$44.71B $2.3K $17.06 $17.06 $44.71B 8.74 $1.95
Mitsubishi Electric  MIELF $21.45
+3.37
$44.52B $250 $21.45 $21.5 $44.52B 19.67 $1.09
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-21.34
$44.3B $3 $11.72 $11.72 $44.3B 4.63 $2.53
adidas AG  ADDDF $245.5
+1.86
$44.03B $60 $241.02 $244.38 $44.03B 37.59 $6.53
Naspers  NAPRF $275
-9.84
$43.81B $20 $275 $275 $43.81B 14.95 $18.39
Goodman  GMGSF $19.85
-2.02
$43.49B $40 $19.85 $19.85 $43.49B 64.03 $0.31
Société Générale Société anonyme  SCGLF $54.3
0
$43.41B $100 $54.3 $54.3 $43.41B 8.59 $6.32
Oriental Land  OLCLF $21.8
+15.83
$43.34B $200 $21.8 $21.8 $43.34B 41.13 $0.53
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Prologis, Inc.  PLDGP $56.3
-0.35
$43.05B $365 $56.1 $56.3 $43.05B 11.26 $5
NTT DATA Group Corporation  NTTDF $27.4
+10.39
$43.04B $200 $27.4 $27.4 $43.04B 38.59 $0.71
Wolters Kluwer  WOLTF $185.45
+5.4
$42.96B $14 $159.04 $159.04 $42.96B 35.93 $5.16
PICC Property and Casualty Company Limited  PPCCY $48.08
-1.68
$42.81B $1.5K $48.05 $48.08 $42.81B 9.57 $5.02
China Pacific Insurance (Group)  CHPXF $3.65
0
$42.61B $120 $3.65 $3.65 $42.61B 5.88 $0.62
CITIC Securities Company  CIIHF $2.12
-16.86
$42.51B $150 $1.8 $1.8 $42.51B 10.09 $0.21
Trip.com  TRPCF $64.99
+3.16
$42.48B $1.08K $64.99 $64.99 $42.48B 19.11 $3.4
Anglo American  AAUKF $30.69
-1.48
$42.37B $350 $30 $30 $42.37B 0 -$2.87
Sika AG  SKFOF $263.38
-0.93
$42.28B $12 $263.38 $263.38 $42.28B 27.72 $9.5
PT Bumi Resources Tbk  PBMRF $0.006
+1400
$42.13B $41.4K $0.006 $0.006 $42.13B 0 $0
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Aena S.M.E  ANNSF $275
+0.26
$41.54B $1 $275 $275 $41.54B 18.28 $15.04
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
DNB Bank ASA  DNBBF $27.51
-1.27
$40.79B $1.11K $27.15 $27.51 $40.79B 9.29 $2.96
Seven & i  SVNDF $15.5
-5.89
$40.68B $129 $15.5 $15.5 $40.68B 32.97 $0.47
Advantest  ADTTF $47.9
0
$40.52B $100 $47.9 $47.9 $40.52B 31.30 $1.53
PICC Property and Casualty Company  PPCCF $1.89
0
$40.25B $18K $1.89 $1.89 $40.25B 9.44 $0.2
CITIC Limited  CTPCY $6.8
+3.34
$39.85B $150 $6.8 $6.8 $39.85B 4.96 $1.37
Orange  FNCTF $14.8
+0.68
$39.34B $195 $14.8 $14.8 $39.34B 17.61 $0.84
KBC  KBCSF $99
0
$39.26B $66 $99 $99 $39.26B 10.24 $9.66
Koninklijke Ahold Delhaize N.V.  AHODF $43
+3.37
$39.26B $223 $41.6 $41.6 $39.26B 19.28 $2.23
Hannover Rück SE  HVRRF $320.25
0
$39.25B $1 $320.25 $320.25 $39.25B 15.03 $21.3
ResMed Inc.  RSMDF $23.35
+6.14
$39.25B $40 $23.35 $23.35 $39.25B 26.23 $0.89
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-7.96
$39.15B $4.9K $3.7 $3.7 $39.15B 8.04 $0.46
JAPAN POST BANK Co., Ltd.  JPSTF $10.8
+15.14
$38.74B $100 $10.15 $10.15 $38.74B 13.50 $0.8
Schindler Holding AG  SHLAF $348.29
<0.01
$38.34B $1 $348.29 $348.29 $38.34B 31.54 $11.04
COSCO SHIPPING  CICOF $1.95
+16.77
$38.32B $1.43K $1.95 $2.08 $38.32B 4.53 $0.43
Schindler Holding AG  SHLRF $349.25
+2.15
$37.97B $9 $349.25 $349.25 $37.97B 31.63 $11.04
Bonus BioGroup  BBIXF $0.05
+50899
$37.6B $20.03K $0.0002999 $0.0002999 $37.6B 0 -$0.01
CaixaBank, S.A.  CIXPF $5.25
-37.01
$37.52B $150 $5.25 $5.25 $37.52B 5.52 $0.95
CITIC  CTPCF $1.2
-4
$37.16B $200 $1.2 $1.2 $37.16B 4.44 $0.27
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
NEC  NIPNF $27.47
+19.96
$36.61B $300 $27.47 $27.47 $36.61B 29.85 $0.92
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
argenx SE  ARGNF $562
0
$35.62B $10 $562 $562 $35.62B 34.24 $16.41
ANTA Sports Products  ANPDF $12.1
+3.15
$35.5B $200 $12.1 $12.1 $35.5B 16.13 $0.75
ANTA Sports Products  ANPDY $307.44
+0.53
$35.21B $55 $307.44 $307.44 $35.21B 16.37 $18.78
KONE Oyj  KNYJF $65.48
+6.47
$35.01B $2 $65.48 $65.48 $35.01B 30.88 $2.12
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$34.91B $500 $77.55 $79.11 $34.91B 14.48 $5.46
Toyota Industries Corporation  TYIDY $116
-4.45
$34.86B $1 $116 $116 $34.86B 19.30 $6.01
ASSA ABLOY AB (publ)  ASAZF $31.4
-4.68
$34.44B $100 $31.4 $31.4 $34.44B 22.91 $1.37
EQT AB (publ)  EQBBF $28.4
-0.25
$34.4B $150 $28.4 $28.4 $34.4B 37.86 $0.75
UCB SA  UCBJF $174.55
-2.7
$34.36B $100 $174.55 $174.55 $34.36B 27.88 $6.26
Partners Group Holding AG  PGPHF $1,315.78
+0.16
$34.08B $3 $1,315.78 $1,315.78 $34.08B 25.00 $52.63
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Danske Bank A/S  DNSKF $36
+2.86
$33.94B $150 $36 $36 $33.94B 8.33 $4.32
Amadeus IT  AMADF $77.42
-10.29
$33.8B $1 $77.42 $77.42 $33.8B 23.53 $3.29
Daikin Industries,Ltd  DKILF $113
-0.76
$33.09B $100 $113 $113 $33.09B 17.82 $6.34
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.35
+7.42
$32.75B $270 $185.5 $186.35 $32.75B 11.32 $16.46
Sun Hung Kai Properties  SUHJF $9.99
+4.28
$32.75B $1K $9.99 $9.99 $32.75B 12.97 $0.77
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Toyota Industries  TYIDF $107.65
-9.77
$32.35B $5 $107.65 $107.65 $32.35B 17.94 $6
Legrand SA  LGRVF $122.8
-0.25
$32.3B $24 $122.8 $122.8 $32.3B 23.98 $5.12
Imperial Brands  IMBBF $39.48
+2.41
$32.26B $1.31K $38.79 $39.71 $32.26B 9.72 $4.06
Erste Group Bank AG  EBKOF $80.35
-1.7
$31.58B $100 $80.35 $80.35 $31.58B 9.85 $8.15
Swedbank AB (publ)  SWDBF $27.8
+0.43
$31.25B $400 $27.8 $27.8 $31.25B 8.68 $3.2
Kuaishou Technology  KSHTY $1.35
+3.85
$31.1B $1K $1.35 $1.35 $31.1B 13.50 $0.1
Swisscom AG  SWZCF $600
-13.46
$31.08B $1 $600 $600 $31.08B 17.48 $34.32
Beiersdorf Aktiengesellschaft  BDRFF $139
+0.39
$31.03B $100 $139 $139 $31.03B 30.08 $4.62
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3
-9.47
$30.64B $200 $15.3 $15.3 $30.64B 8.84 $1.73
Sumitomo  SSUMF $25.28
-4.64
$30.59B $433 $25.28 $25.92 $30.59B 7.80 $3.24
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51
+4.86
$30.41B $114 $86.51 $86.51 $30.41B 10.51 $8.23
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Japan Post  JPHLF $9.99
+7.13
$29.88B $100 $9.99 $9.99 $29.88B 11.89 $0.84
Henkel AG & Co. KGaA  HENOF $75
-6.09
$29.85B $400 $75 $75 $29.85B 13.73 $5.46
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่