$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 76 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huntington Bancshares Incorporated  HBANP $17.3
-0.17
$0 $16.88K $17.27 $17.42 $0 22.23 $0.78
WaFd  WAFDP $15.79
0
$0 $3.87K $15.75 $15.81 $0 5.76 $2.74
Wintrust Financial  WTFCP $25.27
<0.01
$0 $9.84K $25.27 $25.28 $0 3.55 $7.11
Regions Financial  RF-PE $17.33
+0.44
$0 $10.4K $17.25 $17.34 $0 7.18 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.36
+0.12
$0 $12.37K $16.3 $16.4 $0 0 $0
Capital One Financial  COF-PK $17.24
-0.35
$0 $36.71K $17.22 $17.45 $0 0.67 $25.57
AGNC Inv  AGNCP $24.94
+0.3
$0 $22.96K $24.82 $24.94 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.84
+1.25
$0 $4.08K $17.46 $17.84 $0 4.77 $3.74
AT&T  T-PC $18.8
-0.32
$0 $254.71K $18.76 $18.97 $0 7.90 $2.38
B. Riley Financial, Inc.  RILYP $2.33
+5.9
$0 $9.59K $2.22 $2.33 $0 0.38 $6
JPMorgan Chase & Co.  JPM-PJ $19.93
+0.25
$0 $47.92K $19.88 $19.97 $0 1.47 $13.48
Public Storage  PSA-PO $15.54
-0.13
$0 $10.71K $15.51 $15.6 $0 1.51 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26
<0.01
$0 $5.94K $25.93 $26.08 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.22
+0.29
$0 $7.05K $19.15 $19.3 $0 10.53 $1.82
U.S. Bancorp  USB-PQ $15.24
-0.18
$0 $34.81K $15.24 $15.3 $0 3.28 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.27
+0.64
$0 $2.34K $16.25 $16.37 $0 0 -$1.67
Mcdermott  MCDIF $11.56
-0.6
$0 $400 $11.55 $11.55 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.09
0
$0 $22.82K $10.09 $10.09 $0 0 $0
ConnectOne Bancorp  CNOBP $22.56
-0.66
$0 $2.05K $22.56 $22.73 $0 7.16 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $17.04
+0.43
$0 $3.64K $17.03 $17.08 $0 2.61 $6.52
NewHold Inv  NHICU $10.23
0
$0 $204 $10.23 $10.23 $0 0 $0
Bank of America  BAC-PO $17.42
<0.01
$0 $31K $17.39 $17.49 $0 4.95 $3.51
Public Storage  PSA-PR $15.97
+0.04
$0 $13.81K $15.95 $16.03 $0 1.55 $10.29
Sizzle  SZZLU $10.15
0
$0 $176 $10.15 $10.15 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.66
+0.04
$0 $17.35K $24.52 $24.68 $0 524.68 $0.05
Athene Holding  ATH-PC $25.31
+0.02
$0 $76.04K $25.31 $25.33 $0 3.18 $7.96
Truist Financial  TFC-PO $21.07
+0.04
$0 $35.53K $21.02 $21.12 $0 4.70 $4.48
Bank of America  BAC-PP $16.44
+0.12
$0 $51.73K $16.43 $16.49 $0 4.67 $3.51
Senstar  MAGS $53.62
+0.73
$0 $928.89K $53.28 $53.73 $0 0 $0
Capital One Financial  COF-PN $16.31
-0.25
$0 $9.89K $16.31 $16.38 $0 0.63 $25.57
Public Storage  PSA-PJ $18.79
+0.16
$0 $3.06K $18.75 $18.85 $0 1.82 $10.29
Dynex Capital  DX-PC $25.51
+0.02
$0 $924 $25.51 $25.56 $0 9.59 $2.66
Synovus Financial Corp.  SNV-PE $26
+1.01
$0 $21.75K $25.81 $26.01 $0 5.39 $4.82
Waldencast  WALDW $0.07
+40.67
$0 $548.24K $0.05999 $0.08999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.03
-0.17
$0 $4.27K $24 $24.29 $0 3.53 $6.79
MFA Financial  MFA-PC $23.77
-0.08
$0 $29.08K $23.72 $23.98 $0 20.49 $1.16
Brookfield Property Partners L.P  BPYPN $12.68
+0.86
$0 $6.56K $12.64 $12.7 $0 5.77 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.06
+0.19
$0 $6.57K $16 $16.19 $0 13.62 $1.18
Triton International Limited  TRTN-PC $22.8
+0.93
$0 $9.95K $22.5 $22.8 $0 2.82 $8.06
Hudson Pacific Properties  HPP-PC $12.46
+0.49
$0 $19.52K $12.31 $12.47 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.09
+0.25
$0 $19.59K $19.03 $19.15 $0 4.04 $4.72
Synchrony Financial  SYF-PA $18.38
+0.05
$0 $31.57K $18.34 $18.49 $0 2.48 $7.39
NLS Pharmaceutics  NLSPW $0.02
-0.47
$0 $3.8K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18.53
+0.54
$0 $20.59K $18.37 $18.53 $0 20.86 $0.89
Public Storage  PSA-PF $20.78
+0.39
$0 $21.38K $20.75 $20.8 $0 2.01 $10.29
Brookfield Property Partners L.P.  BPYPO $14.4
+1.58
$0 $8.91K $14.12 $14.41 $0 6.55 $2.2
ACRES Commercial Realty  ACR-PD $21.38
+0.96
$0 $6.41K $21.29 $21.5 $0 42.16 $0.51
JPMorgan Chase &  JPM-PL $19.24
+0.14
$0 $84.15K $19.22 $19.31 $0 1.42 $13.48
AGNC Investment Corp.  AGNCO $25.44
-0.1
$0 $12.04K $25.42 $25.47 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
0
$0 $7.4K $0.02 $0.02 $0 0 $0
Fulton Financial  FULTP $17.98
+0.06
$0 $3.79K $17.91 $18.02 $0 11.45 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14.09
-0.27
$0 $101 $14.09 $14.09 $0 0 $0
EVgo  EVGOW $0.28
0
$0 $140.15K $0.25 $0.2899 $0 0 $0
Public Storage  PSA-PL $18.46
+0.05
$0 $9.38K $18.42 $18.48 $0 1.79 $10.29
Oxford Lane Capital  OXLCP $24.3
+0.54
$0 $2.38K $24.17 $24.3 $0 27.89 $0.87
Global Partners LP  GLP-PB $25.74
+0.04
$0 $641 $25.73 $25.74 $0 11.34 $2.27
Cadence Bank  CADE-PA $20.77
-0.4
$0 $16.85K $20.66 $20.9 $0 13.44 $1.55
Hycroft Mining Holding  HYMCL $0.02
-16.06
$0 $31.37K $0.02 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.49
-0.14
$0 $16.84K $20.26 $20.64 $0 0 -$0.74
DatChat  DATSW $0.28
+19.94
$0 $12.9K $0.2399 $0.2999 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.1
-0.08
$0 $17.88K $25.08 $25.16 $0 14.19 $1.77
Bank of America Corporation  BAC-PN $19.83
+0.2
$0 $84.83K $19.76 $19.83 $0 5.64 $3.51
First Horizon  FHN-PF $17.19
+0.59
$0 $2.67K $17.05 $17.19 $0 10.23 $1.68
EPR Properties  EPR-PC $24.96
<0.01
$0 $3.41K $24.96 $25.24 $0 16.48 $1.51
Cadiz  CDZIP $16.97
+2.72
$0 $3.89K $16.6 $16.97 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17
+1.73
$0 $3.78K $16.87 $17 $0 14.41 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.74
+1.48
$0 $1.22K $18.5 $18.74 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.65
-0.19
$0 $5.63K $19.65 $19.75 $0 2.46 $7.96
Texas Capital Bancshares  TCBIO $20.13
-0.79
$0 $19.31K $20.1 $20.28 $0 5.08 $3.96
Wells Fargo & Company  WFC-PA $18.32
+0.08
$0 $101.18K $18.3 $18.41 $0 3.79 $4.83
First Horizon  FHN-PE $23.15
-0.14
$0 $3.03K $23.07 $23.17 $0 13.77 $1.68
Equitable Holdings, Inc.  EQH-PA $19.99
+0.55
$0 $75.46K $19.8 $20.04 $0 5.26 $3.8
Public Storage  PSA-PM $16.47
-0.05
$0 $18.03K $16.47 $16.55 $0 1.60 $10.29
Morgan Stanley  MS-PL $19.63
-0.44
$0 $45.62K $19.59 $19.69 $0 2.49 $7.86
CHS Inc.  CHSCM $24.83
-0.04
$0 $10.39K $24.75 $24.93 $0 0 $0
Liberty Broadband  LBRDP $24.29
+0.53
$0 $5.22K $24.29 $24.41 $0 4.45 $5.45
Athene Holding  ATH-PD $16.91
-0.41
$0 $33.88K $16.84 $17.06 $0 2.12 $7.96
Saul Centers, Inc.  BFS-PE $21.63
+1.26
$0 $1.69K $21.5 $21.63 $0 12.79 $1.69
TPG RE Finance Trust  TRTX-PC $17.69
-0.39
$0 $8.34K $17.55 $17.81 $0 21.54 $0.82
Stifel Financial  SF-PC $22.56
<0.01
$0 $1.92K $22.49 $22.59 $0 3.39 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68
-0.44
$0 $6.27K $24.63 $24.84 $0 15.67 $1.57
Fifth Third Bancorp  FITBO $20.29
+0.3
$0 $8.79K $20.27 $20.36 $0 5.82 $3.48
DigitalBridge  DBRG-PJ $20.45
-0.54
$0 $20.84K $20.44 $20.63 $0 0 -$0.74
Medallion Bank  MBNKP $25.6
-0.35
$0 $7.01K $25.58 $25.63 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.13
<0.01
$0 $53.76K $25.1 $25.17 $0 7.95 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.39
+1.29
$0 $143.7K $0.3499 $0.39 $0 0 -$12.72
Merchants Bancorp  MBINN $19.97
+0.1
$0 $10.34K $19.9 $20.46 $0 4.50 $4.43
FAT Brands  FATBP $2.85
-10.66
$0 $20.93K $2.83 $3.3 $0 0 -$3.36
Atlas  ATCO-PH $24.97
-0.07
$0 $2.3K $24.97 $25 $0 14.38 $1.74
Brighthouse Financial  BHFAO $21.34
+0.6
$0 $47.44K $21.15 $21.79 $0 1.69 $12.61
Community Savings Bancorp  CCSB $20.35
+1.23
$0 $314 $20.35 $20.35 $0 0 $0
New York Mortgage Trust  NYMTL $21.75
-2.55
$0 $10.14K $21.75 $22.3 $0 462.76 $0.05
Triton International Limited  TRTN-PB $24.32
0
$0 $6.96K $24.2 $24.44 $0 3.01 $8.06
Capital One Financial Corporation  COF-PI $18.77
+0.26
$0 $53.94K $18.76 $18.85 $0 0.73 $25.57
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่