หน้าผลลัพธ์ 74 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Central Japan Railway Company CJPRF US	$24.05 —	0	$22.97B —	$7.92K —	$30.98 —	$30.98 —	$22.97B —	6.75	$3.56 —
Vantage Towers AG VTAGY US	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Canon Inc. CAJFF US	$26.36 —	-10.22	$22.76B —	$475.00 —	$26.87 —	$28.00 —	$22.76B —	11.51	$2.29 —
Haitong Securities HAITY US	$8.00 —	+60	$22.58B —	$100.00 —	$8.25 —	$8.25 —	$22.58B —	0	-$0.41 —
ZTE ZTCOF US	$3.80 —	0	$22.57B —	$7.82K —	$2.90 —	$3.68 —	$22.57B —	27.14	$0.14 —
Cellnex Telecom CLNXF US	$33.64 —	+4.03	$22.46B —	$550.00 —	$33.71 —	$33.71 —	$22.46B —	0	-$0.59 —
China Overseas Land & Inv CAOVF US	$2.05 —	0	$22.44B —	$47.00 —	$2.12 —	$2.12 —	$22.44B —	12.05	$0.17 —
Wärtsilä Oyj Abp WRTBF US	$37.72 —	-10.19	$22.24B —	$100.00 —	$37.72 —	$37.72 —	$22.24B —	29.70	$1.27 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF US	$10.57 —	-1.21	$22.22B —	$500.00 —	$10.90 —	$10.90 —	$22.22B —	0	-$0.04 —
Furukawa Electric FUWAF US	$315.00 —	0	$22.16B —	$2.00 —	$276.95 —	$277.82 —	$22.16B —	60.11	$5.24 —
Terumo TRUMF US	$14.96 —	0	$22.07B —	$100.00 —	$13.60 —	$13.60 —	$22.07B —	26.24	$0.57 —
Tenaga Nasional Berhad TNABF US	$3.56 —	-0.42	$22.04B —	$100.00 —	$3.85 —	$3.85 —	$22.04B —	17.77	$0.20 —
Telenor ASA TELNF US	$16.11 —	0	$22.03B —	$60.00 —	$16.60 —	$16.60 —	$22.03B —	12.39	$1.30 —
Vantage Towers AG VTWRF US	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
CK Infrastructure Holdings Limited CKISY US	$43.50 —	0	$21.92B —	$1.00 —	$43.70 —	$43.70 —	$21.92B —	19.68	$2.21 —
NN NNGPF US	$79.60 —	-1.32	$21.88B —	$100.00 —	$79.60 —	$79.60 —	$21.88B —	16.58	$4.80 —
Coles CLEGF US	$15.54 —	0	$21.85B —	$100.00 —	$15.00 —	$15.00 —	$21.85B —	29.33	$0.53 —
Sumitomo Realty & Development SURDF US	$23.65 —	0	$21.84B —	$2.28K —	$30.50 —	$30.50 —	$21.84B —	16.65	$1.42 —
First Citizens BancShares, Inc. FCNCB US	$1,880.00 —	+2.45	$21.78B —	$30.00 —	$1,751.03 —	$1,905.14 —	$21.78B —	10.84	$173.34 —
China Minsheng Banking CGMBF US	$0.46 —	0	$21.76B —	$200.00 —	$0.50 —	$0.50 —	$21.76B —	5.07	$0.09 —
Kubota KUBTF US	$19.00 —	0	$21.61B —	$200.00 —	$18.00 —	$18.00 —	$21.61B —	18.62	$1.02 —
CIMB Group Holdings Berhad CIMDF US	$2.00 —	0	$21.61B —	$661.00 —	$2.00 —	$2.00 —	$21.61B —	11.11	$0.18 —
Lasertec LSRCF US	$240.20 —	0	$21.53B —	$72.00 —	$260.00 —	$260.00 —	$21.53B —	39.83	$6.03 —
Bombardier BDRAF US	$218.00 —	-0.88	$21.51B —	$7.00 —	$218.00 —	$222.00 —	$21.51B —	22.99	$9.48 —
Telefónica TEF US	$3.81 —	0	$21.49B —	$0.00 —	$0.00 —	$0.00 —	$21.49B —	0	$0.00 —
OMV Aktiengesellschaft OMVJF US	$65.88 —	0	$21.48B —	$500.00 —	$65.88 —	$70.00 —	$21.48B —	15.87	$4.15 —
ENEOS JXHGF US	$7.96 —	0	$21.41B —	$400.00 —	$8.00 —	$8.00 —	$21.41B —	13.26	$0.60 —
ASICS ASCCF US	$30.14 —	0	$21.37B —	$1.00K —	$26.00 —	$26.00 —	$21.37B —	35.04	$0.86 —
China Minsheng Banking Corp., Ltd. CMAKY US	$4.06 —	0	$21.31B —	$84.00 —	$4.37 —	$4.37 —	$21.31B —	4.56	$0.89 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.76	$4.97 —
IHI IHICF US	$20.00 —	0	$21.20B —	$100.00 —	$15.35 —	$15.35 —	$21.20B —	21.05	$0.95 —
Rogers Communications Inc. RCIAF US	$39.00 —	+3.17	$21.07B —	$100.00 —	$39.00 —	$39.00 —	$21.07B —	4.17	$9.35 —
Telia Company AB (publ) TLSNF US	$5.35 —	0	$21.04B —	$100.00 —	$5.30 —	$5.30 —	$21.04B —	41.15	$0.13 —
NEXT NXGPF US	$184.28 —	+3.39	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.52	$9.95 —
Fortum Oyj FOJCF US	$23.42 —	-0.55	$21.01B —	$1.50K —	$23.81 —	$23.81 —	$21.01B —	22.09	$1.06 —
Fairfax Financial FRFXF US	$18.72 —	0	$20.81B —	$0.00 —	$0.00 —	$0.00 —	$20.81B —	0	$0.00 —
CK Asset CHKGF US	$5.94 —	0	$20.79B —	$149.00 —	$6.00 —	$6.00 —	$20.79B —	14.84	$0.40 —
Arca Continental, S.A.B. de C.V EMBVF US	$12.19 —	-2.01	$20.70B —	$1.73K —	$12.25 —	$12.32 —	$20.70B —	19.66	$0.62 —
Aristocrat Leisure ARLUF US	$34.32 —	-2.25	$20.70B —	$400.00 —	$34.84 —	$34.84 —	$20.70B —	20.18	$1.70 —
CyberArk Software CYBR US	$408.85 —	0	$20.64B —	$0.00 —	$0.00 —	$0.00 —	$20.64B —	0	$0.00 —
PTT Exploration and Production Public Company PEXNY US	$8.85 —	+1.96	$20.63B —	$10.00 —	$8.66 —	$8.66 —	$20.63B —	10.41	$0.85 —
ENEOS Holdings, Inc. JXHLY US	$15.28 —	-2.86	$20.55B —	$416.00 —	$15.06 —	$15.06 —	$20.55B —	12.73	$1.20 —
Formula One Group FWONB US	$82.00 —	0	$20.55B —	$1.00 —	$82.50 —	$82.50 —	$20.55B —	35.80	$2.29 —
Telecom Italia S.p.A. TIAJF US	$0.96 —	0	$20.46B —	$15.00K —	$0.94 —	$0.94 —	$20.46B —	96.10	$0.01 —
Associated British Foods ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.31	$1.78 —
China Coal Energy Company Limited CCOZY US	$30.50 —	0	$20.22B —	$300.00 —	$30.00 —	$31.05 —	$20.22B —	9.47	$3.22 —
NEXON NEXOF US	$25.50 —	0	$20.16B —	$250.00 —	$25.50 —	$25.50 —	$20.16B —	35.91	$0.71 —
Traton SE TRATF US	$38.70 —	0	$20.14B —	$5.00 —	$38.22 —	$38.22 —	$20.14B —	12.85	$3.01 —
Tenaga Nasional Berhad TNABY US	$13.76 —	0	$20.05B —	$27.00 —	$13.30 —	$13.30 —	$20.05B —	16.98	$0.81 —
Furukawa Electric Co., Ltd. FUWAY US	$142.40 —	-5.38	$20.04B —	$2.86K —	$125.56 —	$131.85 —	$20.04B —	44.36	$3.21 —
Exact Sciences EXAS US	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
Sartorius Aktiengesellschaft SUVPF US	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	106.35	$2.71 —
Industrias Peñoles, S.A.B. de C.V IPOAF US	$50.00 —	0	$19.87B —	$200.00 —	$50.00 —	$50.00 —	$19.87B —	10.75	$4.65 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.94	$6.42 —
Sartorius Stedim Biotech SDMHF US	$203.66 —	-1.14	$19.81B —	$1.00 —	$212.25 —	$212.25 —	$19.81B —	64.04	$3.18 —
Heineken Holding HKHHF US	$70.90 —	+3.58	$19.59B —	$100.00 —	$68.71 —	$68.71 —	$19.59B —	18.13	$3.91 —
New China Life Insurance Company NWWCF US	$6.28 —	+8.71	$19.58B —	$200.00 —	$6.90 —	$7.04 —	$19.58B —	3.58	$1.75 —
Capgemini SE CAPMF US	$115.97 —	-0.71	$19.38B —	$200.00 —	$114.29 —	$114.29 —	$19.38B —	11.01	$10.53 —
Huaneng Power International, Inc. HUNGF US	$0.95 —	0	$19.32B —	$12.00K —	$0.90 —	$0.90 —	$19.32B —	8.64	$0.11 —
China Tower CHWRF US	$1.10 —	0	$19.23B —	$29.00 —	$1.74 —	$1.74 —	$19.23B —	11.00	$0.10 —
Nidec Corporation NNDNF US	$14.00 —	0	$19.20B —	$30.00 —	$18.29 —	$18.29 —	$19.20B —	21.53	$0.65 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	67.54	$8.98 —
PT Bank Mandiri (Persero) Tbk PPERF US	$0.20 —	0	$19.09B —	$35.00K —	$0.23 —	$0.23 —	$19.09B —	6.81	$0.03 —
Straumann Holding AG SAUHF US	$118.63 —	-0.44	$19.02B —	$250.00 —	$109.00 —	$109.00 —	$19.02B —	42.51	$2.79 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Bank of Ireland BKRIF US	$19.97 —	+0.1	$18.97B —	$300.00 —	$20.20 —	$20.20 —	$18.97B —	15.84	$1.26 —
Jardine Matheson JARLF US	$64.30 —	0	$18.96B —	$100.00 —	$61.50 —	$61.50 —	$18.96B —	17.86	$3.60 —
MTU Aero Engines AG MTUAF US	$350.00 —	-1.41	$18.84B —	$5.00 —	$350.00 —	$350.00 —	$18.84B —	16.41	$21.32 —
Telecom Italia S.p.A TIAIY US	$8.85 —	-2.43	$18.84B —	$10.00K —	$9.07 —	$9.07 —	$18.84B —	38.47	$0.23 —
Anglo American Platinum AGPPF US	$71.31 —	0	$18.82B —	$100.00 —	$72.75 —	$72.75 —	$18.82B —	20.55	$3.47 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.79B —	$7.00 —	$48.65 —	$48.65 —	$18.79B —	13.36	$3.64 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Chow Tai Fook Jewellery CJEWF US	$1.90 —	0	$18.74B —	$300.00 —	$1.85 —	$1.90 —	$18.74B —	23.75	$0.08 —
EDP Renewables EDRVY US	$35.29 —	0	$18.70B —	$201.00 —	$34.79 —	$37.21 —	$18.70B —	73.52	$0.48 —
Jiangxi Copper Company JIAXF US	$4.40 —	0	$18.70B —	$14.00K —	$4.40 —	$4.40 —	$18.70B —	12.94	$0.34 —
JD Health JDHIF US	$5.85 —	0	$18.69B —	$200.00 —	$5.85 —	$5.90 —	$18.69B —	23.39	$0.25 —
Vonovia SE VNNVF US	$22.00 —	0	$18.67B —	$100.00 —	$22.00 —	$22.00 —	$18.67B —	4.42	$4.97 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	15.06	$1.55 —
Resonac SHWDY US	$102.55 —	+0.21	$18.56B —	$15.00 —	$106.21 —	$117.07 —	$18.56B —	102.54	$1.00 —
Public Bank Berhad PBLOF US	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Public Joint Stock Company Severstal SVJTY US	$21.90 —	0	$18.35B —	$0.00 —	$0.00 —	$0.00 —	$18.35B —	0	$0.00 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Raiffeisen Bank International AG RAIFF US	$55.75 —	0	$18.30B —	$333.00 —	$55.75 —	$55.75 —	$18.30B —	15.61	$3.57 —
Resonac SHWDF US	$101.00 —	-1.37	$18.28B —	$200.00 —	$99.95 —	$101.00 —	$18.28B —	101.00	$1.00 —
CK Infrastructure CKISF US	$7.25 —	-4.48	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
Santos Limited STOSF US	$5.62 —	0	$18.25B —	$900.00 —	$5.48 —	$5.61 —	$18.25B —	22.48	$0.25 —
Essity AB (publ) ETTYF US	$26.75 —	0	$18.18B —	$370.00 —	$27.50 —	$27.50 —	$18.18B —	13.78	$1.94 —
EMS-CHEMIE HOLDING AG EMSHF US	$776.57 —	0	$18.16B —	$3.00 —	$776.57 —	$777.60 —	$18.16B —	31.03	$25.02 —
Carlsberg A/S CABJF US	$137.32 —	0	$18.15B —	$100.00 —	$124.99 —	$124.99 —	$18.15B —	19.67	$6.98 —
WuXi Biologics (Cayman) WXIBF US	$4.40 —	0	$18.13B —	$250.00 —	$4.40 —	$4.40 —	$18.13B —	25.88	$0.17 —
CEMEX, S.A.B. de C.V. CXMSF US	$1.11 —	-11.2	$18.00B —	$100.00 —	$1.20 —	$1.20 —	$18.00B —	27.75	$0.04 —
KGHM Polska Miedz KGHPF US	$90.00 —	-3.49	$18.00B —	$100.00 —	$93.25 —	$93.25 —	$18.00B —	9.62	$9.35 —
Singapore Exchange SPXCF US	$16.80 —	+5	$17.99B —	$1.00 —	$18.10 —	$18.10 —	$17.99B —	35.74	$0.47 —
Moncler S.p.A MONRF US	$66.10 —	0	$17.98B —	$104.00 —	$63.00 —	$63.00 —	$17.98B —	24.84	$2.66 —
EDP Renewables EDRVF US	$16.96 —	0	$17.97B —	$291.00 —	$16.96 —	$16.96 —	$17.97B —	70.66	$0.24 —
Kajima KAJMF US	$38.55 —	0	$17.93B —	$1.00 —	$36.74 —	$36.74 —	$17.93B —	16.26	$2.37 —
Pernod Ricard SA PDRDF US	$70.92 —	+0.2	$17.86B —	$360.00 —	$72.00 —	$74.00 —	$17.86B —	10.92	$6.49 —
Banca Mediolanum S.p.A BNCDY US	$48.21 —	+1.01	$17.82B —	$1.37K —	$46.35 —	$48.21 —	$17.82B —	11.75	$4.10 —
Henderson Land Development Company Limited HLDVF US	$3.66 —	0	$17.72B —	$100.00 —	$4.17 —	$4.17 —	$17.72B —	24.39	$0.15 —
Galp Energia, SGPS GLPEF US	$21.94 —	0	$17.69B —	$478.00 —	$22.34 —	$22.34 —	$17.69B —	18.43	$1.19 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}