หน้าผลลัพธ์ 70 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Triton International Limited TRTN-PB US	$25.05 —	+0.08	$0.00 —	$6.80K —	$25.05 —	$25.25 —	$0.00 —	3.10	$8.06 —
Willcox International Holdings Inc WINH US	$0.12 —	+20	$0.00 —	$10.00K —	$0.12 —	$0.12 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund II NCZ-PA US	$20.23 —	-0.1	$0.00 —	$5.04K —	$20.14 —	$20.26 —	$0.00 —	15.38	$1.31 —
AXIS Capital Holdings Limited AXS-PE US	$19.38 —	+0.05	$0.00 —	$31.76K —	$19.30 —	$19.40 —	$0.00 —	2.69	$7.19 —
Capital One Financial Corporation COF-PI US	$17.88 —	-0.17	$0.00 —	$180.61K —	$17.88 —	$17.99 —	$0.00 —	0.69	$25.57 —
Webster Financial Corporation WBS-PF US	$20.56 —	+0.1	$0.00 —	$12.73K —	$20.13 —	$20.57 —	$0.00 —	7.88	$2.61 —
AGNC Investment Corp. AGNCN US	$25.93 —	+0.35	$0.00 —	$25.57K —	$25.80 —	$25.95 —	$0.00 —	0	-$1.86 —
TMC the metals company TMCWW US	$0.23 —	-1.55	$0.00 —	$20.81K —	$0.22 —	$0.25 —	$0.00 —	0	-$0.63 —
Federal Realty Investment Trust FRT-PC US	$19.41 —	-0.1	$0.00 —	$2.38K —	$19.41 —	$19.46 —	$0.00 —	5.90	$3.29 —
Ashford Hospitality Trust, Inc. AHT-PF US	$4.20 —	-0.73	$0.00 —	$416.00 —	$4.20 —	$4.53 —	$0.00 —	0	-$8.49 —
Federal National Mortgage Association FNMAT US	$8.89 —	-2.52	$0.00 —	$39.73K —	$8.80 —	$9.16 —	$0.00 —	1270.00	$0.01 —
Nabors Industries NBRWF US	$0.01 —	+175	$0.00 —	$6.01K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Charles Schwab SCHW-PJ US	$17.28 —	-0.49	$0.00 —	$77.59K —	$17.28 —	$17.39 —	$0.00 —	6.23	$2.77 —
Bank OZK OZKAP US	$16.29 —	+0.12	$0.00 —	$13.42K —	$16.22 —	$16.29 —	$0.00 —	3.74	$4.35 —
Public Storage PSA-PQ US	$15.27 —	-0.2	$0.00 —	$7.72K —	$15.23 —	$15.30 —	$0.00 —	1.48	$10.29 —
Wells Fargo & Company WFC-PZ US	$18.39 —	+0.16	$0.00 —	$214.77K —	$18.32 —	$18.44 —	$0.00 —	3.80	$4.83 —
VIVA World Trade VVWT US	$0.01 —	0	$0.00 —	$40.00K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.00 —
GasLog Partners LP GLOP-PA US	$25.40 —	+0.08	$0.00 —	$2.11K —	$25.30 —	$25.65 —	$0.00 —	0	-$0.44 —
Federal Agricultural Mortgage AGM-PG US	$17.60 —	+0.19	$0.00 —	$4.15K —	$17.51 —	$17.61 —	$0.00 —	1.58	$11.11 —
MetLife, Inc. MET-PF US	$18.41 —	+0.16	$0.00 —	$107.24K —	$18.25 —	$18.42 —	$0.00 —	2.35	$7.81 —
Grayscale Bitcoin Cash Trust BCHG US	$1.52 —	-1.94	$0.00 —	$41.71K —	$1.47 —	$1.56 —	$0.00 —	0	$0.00 —
Sunstone Hotel Investors SHO-PI US	$21.10 —	-0.47	$0.00 —	$462.00 —	$21.10 —	$21.18 —	$0.00 —	57.02	$0.37 —
Babcock & Wilcox Enterprises BW-PA US	$23.02 —	-0.45	$0.00 —	$4.80K —	$22.85 —	$23.29 —	$0.00 —	80.47	$0.29 —
Kimco Realty Corporation KIM-PM US	$19.87 —	-0.45	$0.00 —	$4.43K —	$19.87 —	$19.96 —	$0.00 —	12.07	$1.65 —
Northern Trust Corporation NTRSO US	$18.52 —	-0.22	$0.00 —	$30.73K —	$18.51 —	$18.60 —	$0.00 —	2.56	$7.21 —
Arch Capital ACGLN US	$16.11 —	-0.49	$0.00 —	$39.50K —	$16.11 —	$16.29 —	$0.00 —	3.43	$4.69 —
Two Harbors Investment Corp. TWO-PA US	$24.56 —	+0.06	$0.00 —	$10.21K —	$24.50 —	$24.56 —	$0.00 —	44.57	$0.55 —
Federal Agricultural Mortgage AGM-PF US	$18.76 —	-0.13	$0.00 —	$8.58K —	$18.73 —	$18.87 —	$0.00 —	1.68	$11.11 —
General American Investors Company, Inc. GAM-PB US	$24.76 —	-0.3	$0.00 —	$3.71K —	$24.75 —	$24.82 —	$0.00 —	3.33	$7.41 —
Digital Realty Trust, Inc. DLR-PJ US	$20.31 —	+0.35	$0.00 —	$7.47K —	$20.22 —	$20.36 —	$0.00 —	4.20	$4.83 —
Associated Banc-Corp ASB-PF US	$19.64 —	-0.03	$0.00 —	$1.78K —	$19.64 —	$19.65 —	$0.00 —	9.48	$2.07 —
Bank of America Corporation BAC-PB US	$24.93 —	+0.4	$0.00 —	$309.62K —	$24.81 —	$24.98 —	$0.00 —	7.09	$3.51 —
American Homes 4 Rent AMH-PH US	$23.87 —	-0.04	$0.00 —	$7.49K —	$23.81 —	$23.87 —	$0.00 —	49.52	$0.48 —
Triton TRTN-PD US	$22.55 —	-1.79	$0.00 —	$7.08K —	$22.47 —	$23.00 —	$0.00 —	2.79	$8.06 —
Aspen Insurance Holdings Limited AHL-PE US	$19.51 —	-0.7	$0.00 —	$8.42K —	$19.41 —	$19.64 —	$0.00 —	0	-$0.24 —
JPMorgan Chase & Co. JPM-PC US	$25.23 —	+0.08	$0.00 —	$121.18K —	$25.20 —	$25.28 —	$0.00 —	1.87	$13.48 —
Wells Fargo & Company WFC-PD US	$16.52 —	+0.03	$0.00 —	$195.18K —	$16.48 —	$16.58 —	$0.00 —	3.41	$4.83 —
Vornado Realty Trust VNO-PM US	$17.56 —	-0.4	$0.00 —	$6.60K —	$17.53 —	$17.58 —	$0.00 —	27.26	$0.64 —
Vornado Realty Trust VNO-PO US	$14.84 —	-0.6	$0.00 —	$10.58K —	$14.77 —	$15.00 —	$0.00 —	23.04	$0.64 —
Summit Hotel Properties, Inc. INN-PE US	$17.69 —	-0.95	$0.00 —	$2.09K —	$17.57 —	$17.89 —	$0.00 —	0	-$0.58 —
Bank of America Corporation BAC-PK US	$24.33 —	+0.25	$0.00 —	$94.79K —	$24.27 —	$24.40 —	$0.00 —	6.92	$3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US	$18.59 —	+2.09	$0.00 —	$16.81K —	$18.55 —	$18.69 —	$0.00 —	8.32	$2.23 —
Chimera Investment Corporation CIM-PB US	$23.84 —	-1.26	$0.00 —	$15.43K —	$23.73 —	$24.29 —	$0.00 —	32.52	$0.73 —
Zions Bancorporation, National Association ZIONP US	$18.84 —	+0.21	$0.00 —	$349.00 —	$18.84 —	$18.84 —	$0.00 —	3.05	$6.17 —
AmpliTech AMPGW US	$0.08 —	+25.57	$0.00 —	$15.84K —	$0.05 —	$0.08 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF US	$0.13 —	+8.33	$0.00 —	$19.50K —	$0.12 —	$0.12 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PD US	$16.12 —	-0.25	$0.00 —	$7.87K —	$16.05 —	$16.18 —	$0.00 —	7.63	$2.11 —
Compass Diversified CODI-PC US	$22.09 —	-0.94	$0.00 —	$6.60K —	$22.02 —	$22.30 —	$0.00 —	25.65	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC US	$17.86 —	+0.14	$0.00 —	$19.82K —	$17.80 —	$17.98 —	$0.00 —	0	-$0.73 —
Federal National Mortgage Association FNMFN US	$18.07 —	-3.63	$0.00 —	$1.30K —	$17.50 —	$18.05 —	$0.00 —	2581.42	$0.01 —
Truist Financial TFC-PR US	$18.11 —	-0.22	$0.00 —	$43.57K —	$18.11 —	$18.23 —	$0.00 —	4.04	$4.48 —
MFA Financial, Inc. MFA-PB US	$19.90 —	-0.1	$0.00 —	$19.26K —	$19.70 —	$19.99 —	$0.00 —	17.15	$1.16 —
RenaissanceRe Holdings Ltd. RNR-PF US	$21.10 —	-0.14	$0.00 —	$16.21K —	$21.05 —	$21.25 —	$0.00 —	0	-$3.90 —
The Gabelli Dividend & Income Trust GDV-PK US	$17.46 —	-0.68	$0.00 —	$8.77K —	$17.43 —	$17.56 —	$0.00 —	2.87	$6.07 —
SL Green Realty Corp. SLG-PI US	$21.05 —	-0.19	$0.00 —	$8.64K —	$21.01 —	$21.13 —	$0.00 —	3.10	$6.77 —
The Allstate ALL-PB US	$25.83 —	-0.04	$0.00 —	$23.36K —	$25.78 —	$25.94 —	$0.00 —	2.14	$12.04 —
Compass Diversified CODI-PB US	$22.55 —	+0.13	$0.00 —	$2.10K —	$22.44 —	$22.55 —	$0.00 —	26.19	$0.86 —
Brookfield Renewable Partners L.P BEP-PA US	$17.13 —	+0.29	$0.00 —	$5.90K —	$17.08 —	$17.23 —	$0.00 —	0	-$0.51 —
Cedar Realty Trust, Inc. CDR-PC US	$19.33 —	0	$0.00 —	$1.00 —	$18.96 —	$19.37 —	$0.00 —	0	-$4.39 —
Citigroup Capital XIII TR PFD SECS C-PN US	$28.69 —	+0.17	$0.00 —	$94.59K —	$28.51 —	$28.86 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW US	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE US	$49.30 —	+0.02	$0.00 —	$152.01K —	$49.29 —	$49.30 —	$0.00 —	0	$0.00 —
Public Storage PSA-PP US	$15.68 —	-0.51	$0.00 —	$31.27K —	$15.67 —	$15.80 —	$0.00 —	1.52	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US	$21.23 —	+1.31	$0.00 —	$11.03K —	$21.02 —	$21.25 —	$0.00 —	9.95	$2.13 —
PennyMac Mortgage Investment Trust PMT-PA US	$22.34 —	-1.33	$0.00 —	$5.22K —	$22.25 —	$22.43 —	$0.00 —	0	-$0.73 —
Federal Home Loan Mortgage Corporation FMCKJ US	$10.53 —	-2.05	$0.00 —	$174.61K —	$9.99 —	$10.57 —	$0.00 —	154.85	$0.07 —
RLJ Lodging Trust RLJ-PA US	$25.00 —	-0.83	$0.00 —	$55.50K —	$24.90 —	$25.39 —	$0.00 —	0	-$1.63 —
Huntington Bancshares Incorporated HBANM US	$20.52 —	-0.79	$0.00 —	$14.24K —	$20.52 —	$20.73 —	$0.00 —	26.37	$0.78 —
Global Ship Lease, Inc. GSL-PB US	$26.93 —	-0.44	$0.00 —	$10.32K —	$26.90 —	$27.05 —	$0.00 —	4.30	$6.26 —
Vornado Realty Trust VNO-PL US	$17.75 —	+0.68	$0.00 —	$26.98K —	$17.65 —	$17.77 —	$0.00 —	27.56	$0.64 —
Pebblebrook Hotel Trust PEB-PE US	$20.14 —	<0.01	$0.00 —	$7.37K —	$20.02 —	$20.15 —	$0.00 —	0	-$1.67 —
Morgan Stanley MS-PA US	$19.43 —	-0.05	$0.00 —	$55.93K —	$19.36 —	$19.51 —	$0.00 —	2.47	$7.86 —
Digital Realty Trust, Inc. DLR-PK US	$22.50 —	-0.27	$0.00 —	$9.15K —	$22.44 —	$22.57 —	$0.00 —	4.65	$4.83 —
DigitalBridge DBRG-PI US	$15.23 —	-1.17	$0.00 —	$24.04K —	$15.23 —	$15.47 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM US	$10.71 —	-2.46	$0.00 —	$57.63K —	$10.60 —	$10.77 —	$0.00 —	0.84	$12.61 —
Strategy STRC US	$95.81 —	-0.38	$0.00 —	$1.86M —	$95.30 —	$97.40 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA US	$20.33 —	-0.1	$0.00 —	$4.02K —	$20.23 —	$20.33 —	$0.00 —	0	-$0.75 —
Athene Holding Ltd. ATH-PA US	$24.46 —	-0.29	$0.00 —	$16.36K —	$24.44 —	$24.58 —	$0.00 —	3.07	$7.96 —
First Citizens BancShares FCNCO US	$20.42 —	-0.2	$0.00 —	$13.09K —	$20.32 —	$20.48 —	$0.00 —	0.35	$57.47 —
CHS CHSCL US	$25.82 —	+0.29	$0.00 —	$32.50K —	$25.74 —	$25.87 —	$0.00 —	0	$0.00 —
AT&T Inc. T-PA US	$18.94 —	-0.37	$0.00 —	$69.74K —	$18.90 —	$19.07 —	$0.00 —	7.96	$2.38 —
Ready Capital RC-PE US	$12.61 —	+1.77	$0.00 —	$3.17K —	$12.59 —	$12.70 —	$0.00 —	5.70	$2.21 —
Bank of Hawaii BOH-PA US	$15.85 —	-0.19	$0.00 —	$2.85K —	$15.78 —	$15.86 —	$0.00 —	2.61	$6.07 —
Wells Fargo & Company WFC-PL US	$1,160.98 —	-0.77	$0.00 —	$10.65K —	$1,158.99 —	$1,164.00 —	$0.00 —	240.26	$4.83 —
U.S. Bancorp USB-PH US	$18.75 —	-0.64	$0.00 —	$72.53K —	$18.68 —	$18.91 —	$0.00 —	4.04	$4.64 —
Ashford Hospitality Trust, Inc. AHT-PG US	$3.87 —	-1.4	$0.00 —	$2.90K —	$3.83 —	$3.97 —	$0.00 —	0	-$8.49 —
Federal National Mortgage Association FNMAP US	$12.85 —	-1.91	$0.00 —	$500.00 —	$12.62 —	$12.99 —	$0.00 —	1835.71	$0.01 —
Summit Hotel Properties INN-PF US	$16.53 —	-0.42	$0.00 —	$2.20K —	$16.52 —	$17.00 —	$0.00 —	0	-$0.58 —
ReNew Energy Global RNWWW US	$0.00 —	0	$0.00 —	$19.00 —	$0.00 —	$0.01 —	$0.00 —	0	-$0.22 —
Pacific Gas and Electric Company PCG-PA US	$21.85 —	-0.68	$0.00 —	$9.27K —	$21.85 —	$21.92 —	$0.00 —	12.11	$1.80 —
Prospect Capital PSEC-PA US	$16.70 —	+0.6	$0.00 —	$2.78K —	$16.70 —	$17.00 —	$0.00 —	7.91	$2.11 —
CHS Inc. CHSCO US	$26.35 —	+0.34	$0.00 —	$18.25K —	$26.20 —	$26.39 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG US	$15.07 —	0	$0.00 —	$25.76K —	$15.02 —	$15.07 —	$0.00 —	0	-$3.90 —
National Storage Affiliates Trust NSA-PA US	$22.81 —	+0.13	$0.00 —	$3.40K —	$22.81 —	$22.96 —	$0.00 —	22.16	$1.03 —
Granite Point Mortgage Trust GPMT-PA US	$19.06 —	-1.24	$0.00 —	$550.00 —	$19.06 —	$19.30 —	$0.00 —	28.57	$0.67 —
Regen BioPharma, Inc. RGBPP US	$0.00 —	+50	$0.00 —	$129.60K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Inspira Technologies Oxy B.H.N IINNW US	$0.14 —	0	$0.00 —	$306.00 —	$0.43 —	$0.43 —	$0.00 —	0	-$3.67 —
State Street Corporation STT-PG US	$21.25 —	-0.33	$0.00 —	$47.29K —	$21.22 —	$21.39 —	$0.00 —	2.88	$7.38 —
Gladstone Land LANDO US	$20.63 —	-0.77	$0.00 —	$16.79K —	$20.56 —	$20.69 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}