ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Small ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2262)

Tech Market Small (2262)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$45.54 —	+0.64	$24.33B —	$20.68M —	$43.31 —	$47.21 —	$24.33B —	0	-$0.38 —
Exact Sciences EXAS	$67.03 —	-1.06	$12.83B —	$1.70M —	$65.60 —	$68.26 —	$12.83B —	0	-$5.35 —
Celsius CELH	$42.79 —	-2.77	$11.35B —	$5.74M —	$42.39 —	$44.11 —	$11.35B —	356.58	$0.12 —
Grupo Financiero Galicia GGAL	$52.81 —	-1.47	$9.35B —	$1.81M —	$51.45 —	$54.09 —	$9.35B —	7.96	$6.63 —
Freedom FRHC	$140.66 —	+2.26	$8.60B —	$74.73K —	$136.70 —	$143.36 —	$8.60B —	2009.42	$0.07 —
Rigetti Computing RGTI	$25.48 —	+1.11	$8.41B —	$67.85M —	$23.37 —	$26.83 —	$8.41B —	0	-$1.46 —
Corcept Therapeutics Incorporated CORT	$75.54 —	-0.28	$7.97B —	$355.56K —	$74.12 —	$76.62 —	$7.97B —	86.82	$0.87 —
Cidara Therapeutics CDTX	$217.71 —	+105.41	$6.84B —	$17.29M —	$216.80 —	$218.85 —	$6.84B —	0	-$11.21 —
Regencell Bioscience Holdings Limited RGC	$12.60 —	-3.08	$6.43B —	$82.48K —	$12.59 —	$13.29 —	$6.43B —	0	-$0.01 —
Riot Platforms RIOT	$13.95 —	+0.5	$5.19B —	$31.56M —	$12.75 —	$14.54 —	$5.19B —	26.82	$0.52 —
TG Therapeutics TGTX	$31.00 —	+0.13	$4.92B —	$1.29M —	$30.65 —	$31.50 —	$4.92B —	11.19	$2.77 —
TeraWulf WULF	$10.99 —	-5.91	$4.89B —	$54.77M —	$10.96 —	$12.07 —	$4.89B —	0	-$1.45 —
MARA MARA	$11.99 —	-6.18	$4.83B —	$49.29M —	$11.96 —	$12.69 —	$4.83B —	4.66	$2.57 —
Viking Therapeutics VKTX	$39.11 —	+0.28	$4.42B —	$3.42M —	$37.24 —	$40.29 —	$4.42B —	0	-$2.12 —
Eos Energy Enterprises EOSE	$13.80 —	-9.24	$4.38B —	$24.11M —	$13.73 —	$15.30 —	$4.38B —	0	-$8.31 —
VEON VEON	$48.15 —	-0.54	$3.96B —	$69.02K —	$46.44 —	$48.76 —	$3.96B —	3.55	$13.56 —
Celcuity CELC	$92.68 —	+7.77	$3.93B —	$1.31M —	$84.12 —	$94.06 —	$3.93B —	0	-$3.68 —
Verra Mobility Corporation VRRM	$23.19 —	+2.29	$3.70B —	$1.17M —	$22.34 —	$23.27 —	$3.70B —	68.20	$0.34 —
Plug Power PLUG	$2.25 —	-9.84	$3.46B —	$80.61M —	$2.24 —	$2.50 —	$3.46B —	0	-$2.38 —
CleanSpark CLSK	$10.96 —	-8.51	$3.20B —	$41.84M —	$10.91 —	$11.74 —	$3.20B —	12.74	$0.86 —
WillScot WSC	$17.57 —	+1.86	$3.20B —	$2.67M —	$16.81 —	$17.68 —	$3.20B —	14.52	$1.21 —
Catalyst Pharmaceuticals CPRX	$23.18 —	+0.7	$2.85B —	$1.11M —	$22.80 —	$23.44 —	$2.85B —	13.55	$1.71 —
Perpetua Resources PPTA	$21.58 —	-1.86	$2.81B —	$2.28M —	$20.38 —	$22.48 —	$2.81B —	0	-$0.31 —
Viridian Therapeutics VRDN	$28.77 —	+0.98	$2.74B —	$2.32M —	$27.99 —	$29.27 —	$2.74B —	0	-$3.03 —
Soleno Therapeutics SLNO	$49.42 —	+4.37	$2.65B —	$1.41M —	$46.92 —	$50.04 —	$2.65B —	0	-$1.75 —
Ondas ONDS	$7.18 —	+9.45	$2.65B —	$183.08M —	$6.10 —	$7.86 —	$2.65B —	0	-$0.51 —
Liquidia LQDA	$28.04 —	+4.08	$2.44B —	$1.98M —	$26.40 —	$29.16 —	$2.44B —	0	-$1.46 —
Quantum Computing QUBT	$10.60 —	+5.68	$2.37B —	$35.44M —	$9.54 —	$11.18 —	$2.37B —	0	-$0.74 —
SharpLink Gaming SBET	$10.89 —	-0.91	$2.16B —	$12.42M —	$10.56 —	$11.08 —	$2.16B —	0	-$14.55 —
OneSpaWorld OSW	$20.75 —	-1.8	$2.15B —	$426.71K —	$20.58 —	$21.13 —	$2.15B —	29.64	$0.70 —
The Simply Good Foods Company SMPL	$19.75 —	+0.92	$1.97B —	$1.24M —	$19.36 —	$19.78 —	$1.97B —	19.36	$1.02 —
Establishment Labs ESTA	$63.99 —	-1.17	$1.88B —	$489.23K —	$62.12 —	$64.78 —	$1.88B —	0	-$2.84 —
UFP UFPT	$231.58 —	-1.16	$1.81B —	$99.61K —	$227.55 —	$237.03 —	$1.81B —	26.92	$8.60 —
NextNav NN	$12.67 —	+3.43	$1.71B —	$1.06M —	$11.71 —	$12.82 —	$1.71B —	0	-$1.18 —
Celldex Therapeutics CLDX	$25.55 —	+7.72	$1.70B —	$938.16K —	$23.47 —	$25.62 —	$1.70B —	0	-$3.38 —
PureCycle PCT	$9.19 —	+3.49	$1.66B —	$5.79M —	$8.60 —	$9.35 —	$1.66B —	0	-$1.46 —
Newegg Commerce NEGG	$72.09 —	-8.03	$1.65B —	$217.57K —	$70.85 —	$77.05 —	$1.65B —	0	-$1.18 —
NextDecade NEXT	$6.06 —	+1.34	$1.60B —	$2.94M —	$5.80 —	$6.24 —	$1.60B —	0	-$0.74 —
Immunome IMNM	$17.14 —	+3.82	$1.57B —	$2.01M —	$16.11 —	$18.45 —	$1.57B —	0	-$2.96 —
Merchants Bancorp MBIN	$31.97 —	-0.34	$1.47B —	$76.50K —	$31.45 —	$32.01 —	$1.47B —	7.34	$4.35 —
Amplitude AMPL	$10.73 —	-0.92	$1.45B —	$993.49K —	$10.54 —	$10.95 —	$1.45B —	0	-$0.80 —
P3 Health Partners PIII	$6.84 —	-2.29	$1.42B —	$7.63K —	$6.60 —	$7.32 —	$1.42B —	0	-$51.32 —
National Energy Services Reunited NESR	$13.75 —	-1.57	$1.41B —	$1.58M —	$13.74 —	$14.50 —	$1.41B —	18.09	$0.76 —
Karooooo KARO	$45.04 —	-0.16	$1.39B —	$42.05K —	$44.15 —	$45.31 —	$1.39B —	23.83	$1.89 —
Power PSIX	$58.25 —	<0.01	$1.34B —	$738.88K —	$55.00 —	$60.88 —	$1.34B —	11.07	$5.26 —
NeoGenomics NEO	$10.34 —	+3.3	$1.34B —	$2.15M —	$9.71 —	$10.44 —	$1.34B —	0	-$0.89 —
Microvast MVST	$3.84 —	-1.29	$1.28B —	$7.24M —	$3.54 —	$3.95 —	$1.28B —	0	-$0.39 —
AdaptHealth AHCO	$9.19 —	-1.5	$1.26B —	$483.10K —	$9.08 —	$9.30 —	$1.26B —	16.70	$0.55 —
Immatics IMTX	$10.20 —	+2.2	$1.24B —	$520.71K —	$9.71 —	$10.53 —	$1.24B —	0	-$0.66 —
Bank First BFC	$124.76 —	+0.66	$1.23B —	$57.23K —	$121.25 —	$125.43 —	$1.23B —	17.57	$7.10 —
BioLife BLFS	$24.07 —	-4.26	$1.21B —	$311.49K —	$23.96 —	$24.73 —	$1.21B —	0	-$0.38 —
Nektar Therapeutics NKTR	$56.68 —	+5.06	$1.15B —	$667.20K —	$52.50 —	$57.75 —	$1.15B —	0	-$9.83 —
Evolv EVLV	$6.00 —	-8.81	$1.14B —	$7.50M —	$5.95 —	$6.70 —	$1.14B —	0	-$0.35 —
XPEL XPEL	$40.19 —	-1.35	$1.13B —	$423.01K —	$39.97 —	$41.20 —	$1.13B —	23.64	$1.70 —
Axogen AXGN	$23.55 —	-2.04	$1.11B —	$472.64K —	$23.32 —	$24.18 —	$1.11B —	0	-$0.05 —
MiMedx MDXG	$7.38 —	-1.2	$1.10B —	$708.33K —	$7.33 —	$7.50 —	$1.10B —	27.33	$0.27 —
Porch PRCH	$9.72 —	-4.71	$1.07B —	$2.45M —	$9.51 —	$10.37 —	$1.07B —	31.35	$0.31 —
International General Insurance IGIC	$23.43 —	-0.13	$1.01B —	$72.57K —	$23.19 —	$23.56 —	$1.01B —	8.25	$2.84 —
Pulse Biosciences PLSE	$14.40 —	+1.84	$975.85M —	$213.40K —	$13.90 —	$14.75 —	$975.85M —	0	-$1.14 —
HIVE Digital Technologies Ltd. HIVE	$3.31 —	-9.56	$971.73M —	$21.19M —	$3.28 —	$3.55 —	$971.73M —	10.03	$0.33 —
Burke & Herbert Financial Services Corp. BHRB	$61.32 —	-0.15	$931.17M —	$23.70K —	$60.55 —	$61.69 —	$931.17M —	8.48	$7.23 —
Rezolute RZLT	$9.87 —	-0.7	$922.65M —	$1.29M —	$9.53 —	$10.18 —	$922.65M —	0	-$0.94 —
Hallador Energy Company HNRG	$20.34 —	-2.91	$918.59M —	$614.87K —	$19.90 —	$20.89 —	$918.59M —	0	-$4.48 —
Red Cat RCAT	$7.16 —	-7.49	$913.40M —	$18.20M —	$6.56 —	$7.58 —	$913.40M —	0	-$0.51 —
Compass Therapeutics CMPX	$4.83 —	+1.26	$859.07M —	$1.51M —	$4.62 —	$5.03 —	$859.07M —	0	-$0.45 —
SkyWater Technology SKYT	$17.23 —	-2.27	$855.69M —	$2.26M —	$16.50 —	$18.55 —	$855.69M —	6.60	$2.61 —
Limbach LMB	$71.12 —	-1.5	$842.18M —	$170.31K —	$70.61 —	$72.81 —	$842.18M —	23.47	$3.03 —
Esquire Financial ESQ	$97.87 —	+0.62	$838.30M —	$88.21K —	$95.72 —	$97.93 —	$838.30M —	17.23	$5.68 —
The Real Brokerage REAX	$3.70 —	-4.15	$817.55M —	$946.73K —	$3.64 —	$3.77 —	$817.55M —	0	-$0.05 —
Red Violet RDVT	$58.43 —	+1.6	$816.37M —	$69.26K —	$56.19 —	$58.76 —	$816.37M —	74.91	$0.78 —
Akso Health AHG	$1.41 —	-4.08	$807.33M —	$2.68K —	$1.41 —	$1.42 —	$807.33M —	0	-$0.48 —
indie Semiconductor INDI	$3.85 —	-2.41	$798.29M —	$3.02M —	$3.76 —	$3.99 —	$798.29M —	0	-$0.75 —
Sify SIFY	$10.66 —	-2.29	$789.34M —	$80.84K —	$10.53 —	$11.10 —	$789.34M —	0	-$0.26 —
Forward Industries FORD	$9.12 —	+2.13	$788.51M —	$700.73K —	$8.56 —	$9.54 —	$788.51M —	0	-$5.11 —
Organogenesis Holdings Inc. ORGO	$6.10 —	-1.77	$788.12M —	$1.16M —	$5.91 —	$6.32 —	$788.12M —	0	-$0.08 —
Hycroft Mining Holding HYMC	$9.06 —	-0.88	$740.03M —	$798.32K —	$8.45 —	$9.38 —	$740.03M —	0	-$1.54 —
Tiptree TIPT	$19.22 —	+0.89	$726.97M —	$281.96K —	$18.84 —	$19.33 —	$726.97M —	16.71	$1.15 —
Ferroglobe GSM	$3.85 —	+0.79	$718.51M —	$1.52M —	$3.71 —	$3.90 —	$718.51M —	0	-$0.63 —
Grid Dynamics GDYN	$8.18 —	-1.09	$701.34M —	$929.17K —	$7.95 —	$8.30 —	$701.34M —	48.11	$0.17 —
Sigma Lithium SGML	$6.06 —	+2.71	$674.55M —	$8.29M —	$5.29 —	$6.55 —	$674.55M —	0	-$0.41 —
Orrstown Financial Services ORRF	$34.44 —	+0.32	$671.54M —	$147.30K —	$33.80 —	$34.62 —	$671.54M —	8.76	$3.93 —
Lindblad Expeditions LIND	$11.94 —	-0.91	$667.58M —	$222.00K —	$11.75 —	$11.96 —	$667.58M —	0	-$0.67 —
Target Hospitality Corp. TH	$6.29 —	+1.13	$627.61M —	$346.66K —	$6.10 —	$6.32 —	$627.61M —	0	-$0.10 —
Lightwave Logic LWLG	$4.84 —	+0.83	$626.49M —	$1.25M —	$4.36 —	$4.92 —	$626.49M —	0	-$0.17 —
Sprout Social SPT	$10.05 —	-4.92	$624.70M —	$2.48M —	$9.97 —	$11.29 —	$624.70M —	0	-$0.81 —
Aehr Test Systems, Inc. AEHR	$20.34 —	-1.93	$622.34M —	$1.29M —	$19.27 —	$21.64 —	$622.34M —	0	-$0.22 —
California BanCorp. BCAL	$19.04 —	+0.42	$615.42M —	$122.24K —	$18.59 —	$19.08 —	$615.42M —	8.77	$2.17 —
POET POET	$4.40 —	-6.38	$587.72M —	$11.02M —	$4.18 —	$4.84 —	$587.72M —	0	-$0.81 —
American Coastal Insurance ACIC	$11.68 —	-2.26	$582.75M —	$91.96K —	$11.64 —	$11.90 —	$582.75M —	6.75	$1.73 —
Digital Turbine APPS	$5.05 —	-2.7	$582.63M —	$4.25M —	$4.84 —	$5.15 —	$582.63M —	0	-$0.73 —
ADS-TEC Energy ADSE	$10.20 —	-0.29	$582.38M —	$87.83K —	$9.55 —	$10.48 —	$582.38M —	0	-$1.50 —
Lightbridge LTBR	$17.86 —	-0.56	$581.39M —	$1.33M —	$16.80 —	$18.92 —	$581.39M —	0	-$0.79 —
Monopar Therapeutics MNPR	$78.00 —	-10.36	$581.15M —	$273.19K —	$75.00 —	$82.99 —	$581.15M —	0	-$3.84 —
Alerus Financial ALRS	$21.72 —	+0.84	$551.63M —	$50.39K —	$21.25 —	$21.74 —	$551.63M —	11.49	$1.89 —
Daily Journal DJCO	$391.90 —	-0.77	$544.01M —	$870.88K —	$384.76 —	$410.00 —	$544.01M —	5.58	$70.22 —
Lexicon Pharmaceuticals LXRX	$1.49 —	+3.47	$541.46M —	$2.17M —	$1.36 —	$1.50 —	$541.46M —	0	-$0.19 —
Verastem VSTM	$7.55 —	-6.84	$541.20M —	$2.81M —	$7.29 —	$7.78 —	$541.20M —	0	-$4.28 —
Talkspace TALK	$3.25 —	+0.62	$538.38M —	$1.45M —	$3.12 —	$3.31 —	$538.38M —	108.33	$0.03 —
Uranium Royalty UROY	$3.62 —	-2.16	$518.64M —	$2.75M —	$3.55 —	$3.77 —	$518.64M —	0	-$0.01 —
GBank Financial GBFH	$35.36 —	-0.65	$510.78M —	$55.25K —	$34.91 —	$35.97 —	$510.78M —	27.84	$1.27 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}